Hurricane Wilma Storm Tide Station #22 Naples Pier Location 26.1317 -81.8065 Water-Level Sensor 911324 Barometric Sensor 901067 (Barometric pressure at site) Seawater density value used (63.9887 lbs/ft3) "Hw = [(Pw-Pb) * 144]/Dw, where:" Hw = ft of water above transducer of water-level sensor (Arb Elev) "Pw = water pressure, in lbs/in2 (PSI) (Water-Level Abs Pres)" "Pb = barometric pressure, in PSI (Barometric Abs Pres)" 144 = conversion factor to convert PSI to lbs/ft2 Dw = water density in lbs/ft3 Barometric Sensor Elevation at angle iron = 13 +/-3ft Water Level Sensor Elevation = 1.71ft Maximum Recorded Water Elevation = 5.84ft 10/24/2005 11:20:00 Maximum Recorded Storm Tide = 5.84ft 10/24/2005 11:20:00 (Note: Heavy wave action) Note: Maximum recorded water elevation may exceed storm tide due to high tides prior to storm landfall. Lowest Recordable Water-Level Barometric Arb Elev Storm Tide Elevation Elev "Time, GMT-05:00" "Abs Pres, psi" "Abs Pres, psi" (ft) NAVD 88 (ft) NAVD 88 (ft) 10/23/2005 06:00:00 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:00:30 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:01:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:01:30 14.5891 14.5944 -0.01 1.70 1.76 10/23/2005 06:02:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:02:30 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:03:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:03:30 14.6037 14.5966 0.02 1.73 1.76 10/23/2005 06:04:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:04:30 14.5841 14.5989 -0.03 1.68 1.76 10/23/2005 06:05:00 14.5841 14.5944 -0.02 1.69 1.76 10/23/2005 06:05:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:06:00 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:06:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:07:00 14.594 14.5966 -0.01 1.70 1.76 10/23/2005 06:07:30 14.5891 14.5989 -0.02 1.69 1.76 10/23/2005 06:08:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:08:30 14.5841 14.5989 -0.03 1.68 1.76 10/23/2005 06:09:00 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:09:30 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:10:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:10:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:11:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:11:30 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:12:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:12:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:13:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:13:30 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:14:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:14:30 14.5891 14.5989 -0.02 1.69 1.76 10/23/2005 06:15:00 14.5841 14.5989 -0.03 1.68 1.76 10/23/2005 06:15:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:16:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:16:30 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:17:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:17:30 14.5841 14.5989 -0.03 1.68 1.76 10/23/2005 06:18:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:18:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:19:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:19:30 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:20:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:20:30 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:21:00 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:21:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:22:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:22:30 14.5793 14.5944 -0.03 1.68 1.76 10/23/2005 06:23:00 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:23:30 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:24:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:24:30 14.594 14.5966 -0.01 1.70 1.76 10/23/2005 06:25:00 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:25:30 14.5793 14.5989 -0.04 1.67 1.76 10/23/2005 06:26:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:26:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:27:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:27:30 14.5793 14.5988 -0.04 1.67 1.76 10/23/2005 06:28:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:28:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:29:00 14.5891 14.5944 -0.01 1.70 1.76 10/23/2005 06:29:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:30:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:30:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:31:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:31:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:32:00 14.5841 14.5944 -0.02 1.69 1.76 10/23/2005 06:32:30 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:33:00 14.5841 14.5944 -0.02 1.69 1.76 10/23/2005 06:33:30 14.5891 14.5944 -0.01 1.70 1.76 10/23/2005 06:34:00 14.5891 14.5944 -0.01 1.70 1.76 10/23/2005 06:34:30 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:35:00 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:35:30 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:36:00 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:36:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:37:00 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:37:30 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:38:00 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 06:38:30 14.5841 14.5988 -0.03 1.68 1.76 10/23/2005 06:39:00 14.5793 14.5988 -0.04 1.67 1.76 10/23/2005 06:39:30 14.5841 14.5988 -0.03 1.68 1.76 10/23/2005 06:40:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:40:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:41:00 14.5891 14.5988 -0.02 1.69 1.76 10/23/2005 06:41:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:42:00 14.5841 14.5988 -0.03 1.68 1.76 10/23/2005 06:42:30 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:43:00 14.5841 14.5944 -0.02 1.69 1.76 10/23/2005 06:43:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:44:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:44:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:45:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:45:30 14.5841 14.5944 -0.02 1.69 1.76 10/23/2005 06:46:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:46:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:47:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:47:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:48:00 14.5793 14.5944 -0.03 1.68 1.76 10/23/2005 06:48:30 14.5841 14.5944 -0.02 1.69 1.76 10/23/2005 06:49:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:49:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:50:00 14.5793 14.5944 -0.03 1.68 1.76 10/23/2005 06:50:30 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:51:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:51:30 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:52:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:52:30 14.5841 14.5988 -0.03 1.68 1.76 10/23/2005 06:53:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:53:30 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:54:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:54:30 14.6086 14.5966 0.03 1.74 1.76 10/23/2005 06:55:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:55:30 14.5793 14.5988 -0.04 1.67 1.76 10/23/2005 06:56:00 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:56:30 14.5841 14.5988 -0.03 1.68 1.76 10/23/2005 06:57:00 14.5841 14.5988 -0.03 1.68 1.76 10/23/2005 06:57:30 14.5841 14.5966 -0.03 1.68 1.76 10/23/2005 06:58:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:58:30 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 06:59:00 14.5793 14.5988 -0.04 1.67 1.76 10/23/2005 06:59:30 14.5793 14.5988 -0.04 1.67 1.76 10/23/2005 07:00:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:00:30 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:01:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:01:30 14.5793 14.5944 -0.03 1.68 1.76 10/23/2005 07:02:00 14.5843 14.5944 -0.02 1.69 1.76 10/23/2005 07:02:30 14.5843 14.5944 -0.02 1.69 1.76 10/23/2005 07:03:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:03:30 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:04:00 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:04:30 14.5843 14.5944 -0.02 1.69 1.76 10/23/2005 07:05:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:05:30 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:06:00 14.5843 14.5944 -0.02 1.69 1.76 10/23/2005 07:06:30 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:07:00 14.5843 14.5944 -0.02 1.69 1.76 10/23/2005 07:07:30 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:08:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:08:30 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:09:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:09:30 14.5793 14.5944 -0.03 1.68 1.76 10/23/2005 07:10:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:10:30 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:11:00 14.5793 14.5988 -0.04 1.67 1.76 10/23/2005 07:11:30 14.5793 14.5988 -0.04 1.67 1.76 10/23/2005 07:12:00 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:12:30 14.5843 14.5944 -0.02 1.69 1.76 10/23/2005 07:13:00 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:13:30 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:14:00 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:14:30 14.5843 14.5944 -0.02 1.69 1.76 10/23/2005 07:15:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:15:30 14.5793 14.5944 -0.03 1.68 1.76 10/23/2005 07:16:00 14.5793 14.5944 -0.03 1.68 1.76 10/23/2005 07:16:30 14.5793 14.5944 -0.03 1.68 1.76 10/23/2005 07:17:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:17:30 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:18:00 14.5793 14.5966 -0.04 1.67 1.76 10/23/2005 07:18:30 14.5891 14.5966 -0.02 1.69 1.76 10/23/2005 07:19:00 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:19:30 14.5843 14.5944 -0.02 1.69 1.76 10/23/2005 07:20:00 14.5843 14.5944 -0.02 1.69 1.76 10/23/2005 07:20:30 14.5843 14.5944 -0.02 1.69 1.76 10/23/2005 07:21:00 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:21:30 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:22:00 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:22:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:23:00 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:23:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:24:00 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:24:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:25:00 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:25:30 14.5891 14.5988 -0.02 1.69 1.76 10/23/2005 07:26:00 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:26:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:27:00 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:27:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:28:00 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:28:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:29:00 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:29:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:30:00 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:30:30 14.5843 14.5966 -0.03 1.68 1.76 10/23/2005 07:31:00 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:31:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:32:00 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:32:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:33:00 14.5891 14.5988 -0.02 1.69 1.76 10/23/2005 07:33:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:34:00 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:34:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:35:00 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:35:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:36:00 14.5891 14.5988 -0.02 1.69 1.76 10/23/2005 07:36:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:37:00 14.5891 14.5988 -0.02 1.69 1.76 10/23/2005 07:37:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:38:00 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:38:30 14.5891 14.5988 -0.02 1.69 1.76 10/23/2005 07:39:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:39:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:40:00 14.5891 14.5988 -0.02 1.69 1.76 10/23/2005 07:40:30 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 07:41:00 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 07:41:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:42:00 14.5891 14.5988 -0.02 1.69 1.76 10/23/2005 07:42:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:43:00 14.5843 14.6033 -0.04 1.67 1.76 10/23/2005 07:43:30 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 07:44:00 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 07:44:30 14.5843 14.5988 -0.03 1.68 1.76 10/23/2005 07:45:00 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 07:45:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:46:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:46:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:47:00 14.5891 14.6033 -0.03 1.68 1.76 10/23/2005 07:47:30 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 07:48:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:48:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:49:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:49:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:50:00 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 07:50:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:51:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:51:30 14.5843 14.6033 -0.04 1.67 1.76 10/23/2005 07:52:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:52:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:53:00 14.5843 14.5989 -0.03 1.68 1.76 10/23/2005 07:53:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:54:00 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 07:54:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:55:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:55:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:56:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:56:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:57:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:57:30 14.5793 14.6011 -0.05 1.66 1.76 10/23/2005 07:58:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 07:58:30 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 07:59:00 14.5843 14.5989 -0.03 1.68 1.76 10/23/2005 07:59:30 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:00:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 08:00:30 14.5843 14.5989 -0.03 1.68 1.76 10/23/2005 08:01:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 08:01:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 08:02:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 08:02:30 14.5843 14.5989 -0.03 1.68 1.76 10/23/2005 08:03:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 08:03:30 14.5843 14.5989 -0.03 1.68 1.76 10/23/2005 08:04:00 14.5843 14.5989 -0.03 1.68 1.76 10/23/2005 08:04:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 08:05:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 08:05:30 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:06:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 08:06:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 08:07:00 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:07:30 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 08:08:00 14.5843 14.6011 -0.04 1.67 1.76 10/23/2005 08:08:30 14.5843 14.6033 -0.04 1.67 1.76 10/23/2005 08:09:00 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:09:30 14.5843 14.6034 -0.04 1.67 1.76 10/23/2005 08:10:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:10:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:11:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:11:30 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:12:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:12:30 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:13:00 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:13:30 14.5891 14.6034 -0.03 1.68 1.76 10/23/2005 08:14:00 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:14:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:15:00 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:15:30 14.5891 14.6034 -0.03 1.68 1.76 10/23/2005 08:16:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:16:30 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:17:00 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:17:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:18:00 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:18:30 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:19:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:19:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:20:00 14.5891 14.5989 -0.02 1.69 1.76 10/23/2005 08:20:30 14.594 14.5989 -0.01 1.70 1.76 10/23/2005 08:21:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:21:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:22:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:22:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:23:00 14.594 14.5989 -0.01 1.70 1.76 10/23/2005 08:23:30 14.594 14.5989 -0.01 1.70 1.76 10/23/2005 08:24:00 14.594 14.5989 -0.01 1.70 1.76 10/23/2005 08:24:30 14.594 14.5989 -0.01 1.70 1.76 10/23/2005 08:25:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:25:30 14.594 14.5989 -0.01 1.70 1.76 10/23/2005 08:26:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:26:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:27:00 14.5989 14.6011 0.00 1.71 1.76 10/23/2005 08:27:30 14.5989 14.6011 0.00 1.71 1.76 10/23/2005 08:28:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:28:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:29:00 14.5989 14.6011 0.00 1.71 1.76 10/23/2005 08:29:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:30:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:30:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:31:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:31:30 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:32:00 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:32:30 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:33:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:33:30 14.5891 14.6034 -0.03 1.68 1.76 10/23/2005 08:34:00 14.594 14.5989 -0.01 1.70 1.76 10/23/2005 08:34:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:35:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:35:30 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:36:00 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:36:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:37:00 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:37:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:38:00 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:38:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:39:00 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:39:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:40:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:40:30 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:41:00 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:41:30 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:42:00 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:42:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:43:00 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:43:30 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:44:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:44:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:45:00 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:45:30 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:46:00 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:46:30 14.5891 14.6011 -0.03 1.68 1.76 10/23/2005 08:47:00 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:47:30 14.5988 14.6034 -0.01 1.70 1.76 10/23/2005 08:48:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:48:30 14.594 14.6056 -0.03 1.68 1.76 10/23/2005 08:49:00 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:49:30 14.5988 14.6034 -0.01 1.70 1.76 10/23/2005 08:50:00 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:50:30 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:51:00 14.594 14.6011 -0.02 1.69 1.76 10/23/2005 08:51:30 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:52:00 14.5891 14.6012 -0.03 1.68 1.76 10/23/2005 08:52:30 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:53:00 14.5891 14.6034 -0.03 1.68 1.76 10/23/2005 08:53:30 14.594 14.6012 -0.02 1.69 1.76 10/23/2005 08:54:00 14.5891 14.6012 -0.03 1.68 1.76 10/23/2005 08:54:30 14.594 14.6012 -0.02 1.69 1.76 10/23/2005 08:55:00 14.594 14.6012 -0.02 1.69 1.76 10/23/2005 08:55:30 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:56:00 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:56:30 14.5891 14.6012 -0.03 1.68 1.76 10/23/2005 08:57:00 14.5891 14.6012 -0.03 1.68 1.76 10/23/2005 08:57:30 14.594 14.6012 -0.02 1.69 1.76 10/23/2005 08:58:00 14.594 14.6012 -0.02 1.69 1.76 10/23/2005 08:58:30 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 08:59:00 14.594 14.6012 -0.02 1.69 1.76 10/23/2005 08:59:30 14.5891 14.6034 -0.03 1.68 1.76 10/23/2005 09:00:00 14.5891 14.6034 -0.03 1.68 1.76 10/23/2005 09:00:30 14.594 14.6034 -0.02 1.69 1.76 10/23/2005 09:01:00 14.5891 14.6012 -0.03 1.68 1.76 10/23/2005 09:01:30 14.5891 14.6034 -0.03 1.68 1.76 10/23/2005 09:02:00 14.5891 14.6034 -0.03 1.68 1.76 10/23/2005 09:02:30 14.5938 14.6012 -0.02 1.69 1.76 10/23/2005 09:03:00 14.5938 14.6012 -0.02 1.69 1.76 10/23/2005 09:03:30 14.5938 14.6012 -0.02 1.69 1.76 10/23/2005 09:04:00 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:04:30 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:05:00 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:05:30 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:06:00 14.5891 14.6034 -0.03 1.68 1.76 10/23/2005 09:06:30 14.5938 14.6012 -0.02 1.69 1.76 10/23/2005 09:07:00 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:07:30 14.5938 14.6012 -0.02 1.69 1.76 10/23/2005 09:08:00 14.5938 14.6012 -0.02 1.69 1.76 10/23/2005 09:08:30 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:09:00 14.5891 14.6012 -0.03 1.68 1.76 10/23/2005 09:09:30 14.5891 14.6034 -0.03 1.68 1.76 10/23/2005 09:10:00 14.5938 14.6012 -0.02 1.69 1.76 10/23/2005 09:10:30 14.5891 14.6034 -0.03 1.68 1.76 10/23/2005 09:11:00 14.5891 14.6034 -0.03 1.68 1.76 10/23/2005 09:11:30 14.5988 14.6034 -0.01 1.70 1.76 10/23/2005 09:12:00 14.5988 14.6034 -0.01 1.70 1.76 10/23/2005 09:12:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:13:00 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:13:30 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:14:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:14:30 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:15:00 14.5988 14.6034 -0.01 1.70 1.76 10/23/2005 09:15:30 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:16:00 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:16:30 14.5938 14.6012 -0.02 1.69 1.76 10/23/2005 09:17:00 14.5988 14.6057 -0.02 1.69 1.76 10/23/2005 09:17:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:18:00 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:18:30 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:19:00 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:19:30 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:20:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:20:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:21:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:21:30 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:22:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:22:30 14.5988 14.6057 -0.02 1.69 1.76 10/23/2005 09:23:00 14.5988 14.6034 -0.01 1.70 1.76 10/23/2005 09:23:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:24:00 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:24:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:25:00 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:25:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:26:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:26:30 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:27:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:27:30 14.5938 14.6034 -0.02 1.69 1.76 10/23/2005 09:28:00 14.5938 14.6036 -0.02 1.69 1.76 10/23/2005 09:28:30 14.5938 14.6036 -0.02 1.69 1.76 10/23/2005 09:29:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:29:30 14.5938 14.6036 -0.02 1.69 1.76 10/23/2005 09:30:00 14.5938 14.6036 -0.02 1.69 1.76 10/23/2005 09:30:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:31:00 14.5938 14.6036 -0.02 1.69 1.76 10/23/2005 09:31:30 14.5938 14.6036 -0.02 1.69 1.76 10/23/2005 09:32:00 14.5938 14.6036 -0.02 1.69 1.76 10/23/2005 09:32:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:33:00 14.5938 14.6079 -0.03 1.68 1.76 10/23/2005 09:33:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:34:00 14.5988 14.6057 -0.02 1.69 1.76 10/23/2005 09:34:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:35:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:35:30 14.5938 14.6079 -0.03 1.68 1.76 10/23/2005 09:36:00 14.5988 14.6079 -0.02 1.69 1.76 10/23/2005 09:36:30 14.5938 14.6079 -0.03 1.68 1.76 10/23/2005 09:37:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:37:30 14.5891 14.6057 -0.04 1.67 1.76 10/23/2005 09:38:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:38:30 14.5891 14.6036 -0.03 1.68 1.76 10/23/2005 09:39:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:39:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:40:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:40:30 14.5988 14.6081 -0.02 1.69 1.76 10/23/2005 09:41:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:41:30 14.5938 14.6036 -0.02 1.69 1.76 10/23/2005 09:42:00 14.5938 14.6036 -0.02 1.69 1.76 10/23/2005 09:42:30 14.5938 14.6036 -0.02 1.69 1.76 10/23/2005 09:43:00 14.5938 14.6036 -0.02 1.69 1.76 10/23/2005 09:43:30 14.5938 14.6036 -0.02 1.69 1.76 10/23/2005 09:44:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:44:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:45:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:45:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:46:00 14.5938 14.6081 -0.03 1.68 1.76 10/23/2005 09:46:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:47:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:47:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:48:00 14.5938 14.6081 -0.03 1.68 1.76 10/23/2005 09:48:30 14.5938 14.6081 -0.03 1.68 1.76 10/23/2005 09:49:00 14.5988 14.6081 -0.02 1.69 1.76 10/23/2005 09:49:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:50:00 14.5988 14.6081 -0.02 1.69 1.76 10/23/2005 09:50:30 14.5938 14.6081 -0.03 1.68 1.76 10/23/2005 09:51:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:51:30 14.5938 14.6081 -0.03 1.68 1.76 10/23/2005 09:52:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:52:30 14.5938 14.6081 -0.03 1.68 1.76 10/23/2005 09:53:00 14.5938 14.6081 -0.03 1.68 1.76 10/23/2005 09:53:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 09:54:00 14.5986 14.6102 -0.03 1.68 1.76 10/23/2005 09:54:30 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 09:55:00 14.5986 14.6057 -0.02 1.69 1.76 10/23/2005 09:55:30 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 09:56:00 14.5938 14.6081 -0.03 1.68 1.76 10/23/2005 09:56:30 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 09:57:00 14.5937 14.6081 -0.03 1.68 1.76 10/23/2005 09:57:30 14.5937 14.6081 -0.03 1.68 1.76 10/23/2005 09:58:00 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 09:58:30 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 09:59:00 14.5938 14.6102 -0.04 1.67 1.76 10/23/2005 09:59:30 14.5938 14.6081 -0.03 1.68 1.76 10/23/2005 10:00:00 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 10:00:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 10:01:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 10:01:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 10:02:00 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 10:02:30 14.5938 14.6081 -0.03 1.68 1.76 10/23/2005 10:03:00 14.5938 14.6081 -0.03 1.68 1.76 10/23/2005 10:03:30 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 10:04:00 14.5986 14.6057 -0.02 1.69 1.76 10/23/2005 10:04:30 14.5986 14.6057 -0.02 1.69 1.76 10/23/2005 10:05:00 14.5938 14.6057 -0.03 1.68 1.76 10/23/2005 10:05:30 14.5938 14.6081 -0.03 1.68 1.76 10/23/2005 10:06:00 14.5937 14.6057 -0.03 1.68 1.76 10/23/2005 10:06:30 14.5937 14.6057 -0.03 1.68 1.76 10/23/2005 10:07:00 14.5937 14.6057 -0.03 1.68 1.76 10/23/2005 10:07:30 14.5937 14.6057 -0.03 1.68 1.76 10/23/2005 10:08:00 14.5937 14.6057 -0.03 1.68 1.76 10/23/2005 10:08:30 14.5937 14.6057 -0.03 1.68 1.76 10/23/2005 10:09:00 14.5986 14.6057 -0.02 1.69 1.76 10/23/2005 10:09:30 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 10:10:00 14.5937 14.6057 -0.03 1.68 1.76 10/23/2005 10:10:30 14.5986 14.6057 -0.02 1.69 1.76 10/23/2005 10:11:00 14.5986 14.6057 -0.02 1.69 1.76 10/23/2005 10:11:30 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 10:12:00 14.5986 14.6057 -0.02 1.69 1.76 10/23/2005 10:12:30 14.5986 14.6057 -0.02 1.69 1.76 10/23/2005 10:13:00 14.5986 14.6057 -0.02 1.69 1.76 10/23/2005 10:13:30 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 10:14:00 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 10:14:30 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 10:15:00 14.5937 14.6102 -0.04 1.67 1.76 10/23/2005 10:15:30 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 10:16:00 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 10:16:30 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 10:17:00 14.5937 14.6081 -0.03 1.68 1.76 10/23/2005 10:17:30 14.5986 14.6059 -0.02 1.69 1.76 10/23/2005 10:18:00 14.5986 14.6059 -0.02 1.69 1.76 10/23/2005 10:18:30 14.5937 14.6059 -0.03 1.68 1.76 10/23/2005 10:19:00 14.5986 14.6081 -0.02 1.69 1.76 10/23/2005 10:19:30 14.5986 14.6059 -0.02 1.69 1.76 10/23/2005 10:20:00 14.5986 14.6059 -0.02 1.69 1.76 10/23/2005 10:20:30 14.5937 14.6059 -0.03 1.68 1.76 10/23/2005 10:21:00 14.5986 14.6059 -0.02 1.69 1.76 10/23/2005 10:21:30 14.5986 14.6059 -0.02 1.69 1.76 10/23/2005 10:22:00 14.5986 14.6059 -0.02 1.69 1.76 10/23/2005 10:22:30 14.5937 14.6059 -0.03 1.68 1.76 10/23/2005 10:23:00 14.5937 14.6059 -0.03 1.68 1.76 10/23/2005 10:23:30 14.5937 14.6059 -0.03 1.68 1.76 10/23/2005 10:24:00 14.5937 14.6036 -0.02 1.69 1.76 10/23/2005 10:24:30 14.5986 14.6036 -0.01 1.70 1.76 10/23/2005 10:25:00 14.5986 14.6036 -0.01 1.70 1.76 10/23/2005 10:25:30 14.5937 14.6036 -0.02 1.69 1.76 10/23/2005 10:26:00 14.5937 14.6059 -0.03 1.68 1.76 10/23/2005 10:26:30 14.5937 14.6059 -0.03 1.68 1.76 10/23/2005 10:27:00 14.5986 14.6059 -0.02 1.69 1.76 10/23/2005 10:27:30 14.5937 14.6036 -0.02 1.69 1.76 10/23/2005 10:28:00 14.5937 14.6036 -0.02 1.69 1.76 10/23/2005 10:28:30 14.5937 14.6059 -0.03 1.68 1.76 10/23/2005 10:29:00 14.5937 14.6036 -0.02 1.69 1.76 10/23/2005 10:29:30 14.5937 14.6036 -0.02 1.69 1.76 10/23/2005 10:30:00 14.5986 14.6036 -0.01 1.70 1.76 10/23/2005 10:30:30 14.5937 14.6036 -0.02 1.69 1.76 10/23/2005 10:31:00 14.5937 14.6036 -0.02 1.69 1.76 10/23/2005 10:31:30 14.5937 14.6014 -0.02 1.69 1.76 10/23/2005 10:32:00 14.5937 14.6036 -0.02 1.69 1.76 10/23/2005 10:32:30 14.5937 14.6036 -0.02 1.69 1.76 10/23/2005 10:33:00 14.5937 14.6014 -0.02 1.69 1.76 10/23/2005 10:33:30 14.5937 14.6014 -0.02 1.69 1.76 10/23/2005 10:34:00 14.5888 14.6014 -0.03 1.68 1.76 10/23/2005 10:34:30 14.5888 14.6014 -0.03 1.68 1.76 10/23/2005 10:35:00 14.5888 14.6036 -0.03 1.68 1.76 10/23/2005 10:35:30 14.5937 14.6036 -0.02 1.69 1.76 10/23/2005 10:36:00 14.5937 14.6014 -0.02 1.69 1.76 10/23/2005 10:36:30 14.5888 14.6014 -0.03 1.68 1.76 10/23/2005 10:37:00 14.5888 14.6014 -0.03 1.68 1.76 10/23/2005 10:37:30 14.5888 14.6014 -0.03 1.68 1.76 10/23/2005 10:38:00 14.5888 14.6036 -0.03 1.68 1.76 10/23/2005 10:38:30 14.5888 14.6014 -0.03 1.68 1.76 10/23/2005 10:39:00 14.5888 14.6036 -0.03 1.68 1.76 10/23/2005 10:39:30 14.5888 14.6036 -0.03 1.68 1.76 10/23/2005 10:40:00 14.5888 14.6014 -0.03 1.68 1.76 10/23/2005 10:40:30 14.5937 14.6014 -0.02 1.69 1.76 10/23/2005 10:41:00 14.5937 14.6014 -0.02 1.69 1.76 10/23/2005 10:41:30 14.5888 14.6036 -0.03 1.68 1.76 10/23/2005 10:42:00 14.5888 14.6014 -0.03 1.68 1.76 10/23/2005 10:42:30 14.5888 14.5991 -0.02 1.69 1.76 10/23/2005 10:43:00 14.5936 14.6014 -0.02 1.69 1.76 10/23/2005 10:43:30 14.5936 14.6014 -0.02 1.69 1.76 10/23/2005 10:44:00 14.5936 14.6014 -0.02 1.69 1.76 10/23/2005 10:44:30 14.5936 14.6036 -0.02 1.69 1.76 10/23/2005 10:45:00 14.5888 14.6014 -0.03 1.68 1.76 10/23/2005 10:45:30 14.5888 14.6014 -0.03 1.68 1.76 10/23/2005 10:46:00 14.5888 14.6014 -0.03 1.68 1.76 10/23/2005 10:46:30 14.5886 14.6014 -0.03 1.68 1.76 10/23/2005 10:47:00 14.5886 14.6014 -0.03 1.68 1.76 10/23/2005 10:47:30 14.5886 14.6014 -0.03 1.68 1.76 10/23/2005 10:48:00 14.5886 14.5992 -0.02 1.69 1.76 10/23/2005 10:48:30 14.5886 14.6014 -0.03 1.68 1.76 10/23/2005 10:49:00 14.5886 14.6014 -0.03 1.68 1.76 10/23/2005 10:49:30 14.5936 14.5992 -0.01 1.70 1.76 10/23/2005 10:50:00 14.5886 14.6014 -0.03 1.68 1.76 10/23/2005 10:50:30 14.5886 14.6014 -0.03 1.68 1.76 10/23/2005 10:51:00 14.5886 14.5992 -0.02 1.69 1.76 10/23/2005 10:51:30 14.5886 14.6014 -0.03 1.68 1.76 10/23/2005 10:52:00 14.5886 14.6036 -0.03 1.68 1.76 10/23/2005 10:52:30 14.5936 14.6014 -0.02 1.69 1.76 10/23/2005 10:53:00 14.5886 14.6014 -0.03 1.68 1.76 10/23/2005 10:53:30 14.5886 14.6014 -0.03 1.68 1.76 10/23/2005 10:54:00 14.5886 14.6014 -0.03 1.68 1.76 10/23/2005 10:54:30 14.5886 14.5992 -0.02 1.69 1.76 10/23/2005 10:55:00 14.5886 14.5992 -0.02 1.69 1.76 10/23/2005 10:55:30 14.5886 14.5992 -0.02 1.69 1.76 10/23/2005 10:56:00 14.5886 14.6014 -0.03 1.68 1.76 10/23/2005 10:56:30 14.5886 14.5992 -0.02 1.69 1.76 10/23/2005 10:57:00 14.5886 14.5992 -0.02 1.69 1.76 10/23/2005 10:57:30 14.5886 14.5992 -0.02 1.69 1.76 10/23/2005 10:58:00 14.5886 14.6014 -0.03 1.68 1.76 10/23/2005 10:58:30 14.5886 14.5992 -0.02 1.69 1.76 10/23/2005 10:59:00 14.5886 14.5992 -0.02 1.69 1.76 10/23/2005 10:59:30 14.5886 14.5992 -0.02 1.69 1.76 10/23/2005 11:00:00 14.5934 14.6014 -0.02 1.69 1.76 10/23/2005 11:00:30 14.5885 14.5992 -0.02 1.69 1.76 10/23/2005 11:01:00 14.5885 14.5969 -0.02 1.69 1.76 10/23/2005 11:01:30 14.5885 14.5969 -0.02 1.69 1.76 10/23/2005 11:02:00 14.5885 14.5992 -0.02 1.69 1.76 10/23/2005 11:02:30 14.5837 14.5969 -0.03 1.68 1.76 10/23/2005 11:03:00 14.5885 14.5969 -0.02 1.69 1.76 10/23/2005 11:03:30 14.5885 14.5969 -0.02 1.69 1.76 10/23/2005 11:04:00 14.5837 14.5969 -0.03 1.68 1.76 10/23/2005 11:04:30 14.5837 14.5947 -0.02 1.69 1.76 10/23/2005 11:05:00 14.5885 14.5947 -0.01 1.70 1.76 10/23/2005 11:05:30 14.5837 14.5947 -0.02 1.69 1.76 10/23/2005 11:06:00 14.5885 14.5969 -0.02 1.69 1.76 10/23/2005 11:06:30 14.5885 14.5969 -0.02 1.69 1.76 10/23/2005 11:07:00 14.5885 14.5969 -0.02 1.69 1.76 10/23/2005 11:07:30 14.5835 14.5992 -0.04 1.67 1.76 10/23/2005 11:08:00 14.5835 14.5947 -0.03 1.68 1.76 10/23/2005 11:08:30 14.5835 14.5969 -0.03 1.68 1.76 10/23/2005 11:09:00 14.5835 14.5947 -0.03 1.68 1.76 10/23/2005 11:09:30 14.5885 14.5947 -0.01 1.70 1.76 10/23/2005 11:10:00 14.5835 14.5969 -0.03 1.68 1.76 10/23/2005 11:10:30 14.5835 14.5969 -0.03 1.68 1.76 10/23/2005 11:11:00 14.5835 14.5947 -0.03 1.68 1.76 10/23/2005 11:11:30 14.5835 14.5969 -0.03 1.68 1.76 10/23/2005 11:12:00 14.5885 14.5969 -0.02 1.69 1.76 10/23/2005 11:12:30 14.5835 14.5947 -0.03 1.68 1.76 10/23/2005 11:13:00 14.5835 14.5947 -0.03 1.68 1.76 10/23/2005 11:13:30 14.5835 14.5947 -0.03 1.68 1.76 10/23/2005 11:14:00 14.5835 14.5924 -0.02 1.69 1.76 10/23/2005 11:14:30 14.5835 14.5947 -0.03 1.68 1.76 10/23/2005 11:15:00 14.5835 14.5947 -0.03 1.68 1.76 10/23/2005 11:15:30 14.5885 14.5924 -0.01 1.70 1.76 10/23/2005 11:16:00 14.5835 14.5947 -0.03 1.68 1.76 10/23/2005 11:16:30 14.5835 14.5947 -0.03 1.68 1.76 10/23/2005 11:17:00 14.5835 14.5924 -0.02 1.69 1.76 10/23/2005 11:17:30 14.5835 14.5924 -0.02 1.69 1.76 10/23/2005 11:18:00 14.5835 14.5902 -0.02 1.69 1.76 10/23/2005 11:18:30 14.5835 14.5902 -0.02 1.69 1.76 10/23/2005 11:19:00 14.5786 14.5924 -0.03 1.68 1.76 10/23/2005 11:19:30 14.5835 14.5924 -0.02 1.69 1.76 10/23/2005 11:20:00 14.5786 14.5924 -0.03 1.68 1.76 10/23/2005 11:20:30 14.5835 14.5902 -0.02 1.69 1.76 10/23/2005 11:21:00 14.5786 14.5902 -0.03 1.68 1.76 10/23/2005 11:21:30 14.5786 14.5924 -0.03 1.68 1.76 10/23/2005 11:22:00 14.5786 14.5924 -0.03 1.68 1.76 10/23/2005 11:22:30 14.5786 14.5924 -0.03 1.68 1.76 10/23/2005 11:23:00 14.5835 14.5924 -0.02 1.69 1.76 10/23/2005 11:23:30 14.5835 14.5924 -0.02 1.69 1.76 10/23/2005 11:24:00 14.5835 14.5924 -0.02 1.69 1.76 10/23/2005 11:24:30 14.5786 14.5947 -0.04 1.67 1.76 10/23/2005 11:25:00 14.5835 14.5947 -0.03 1.68 1.76 10/23/2005 11:25:30 14.5786 14.5924 -0.03 1.68 1.76 10/23/2005 11:26:00 14.5786 14.5902 -0.03 1.68 1.76 10/23/2005 11:26:30 14.5786 14.5902 -0.03 1.68 1.76 10/23/2005 11:27:00 14.5786 14.5879 -0.02 1.69 1.76 10/23/2005 11:27:30 14.5738 14.5879 -0.03 1.68 1.76 10/23/2005 11:28:00 14.5786 14.5857 -0.02 1.69 1.76 10/23/2005 11:28:30 14.5738 14.5879 -0.03 1.68 1.76 10/23/2005 11:29:00 14.5738 14.5879 -0.03 1.68 1.76 10/23/2005 11:29:30 14.5738 14.5879 -0.03 1.68 1.76 10/23/2005 11:30:00 14.5738 14.5879 -0.03 1.68 1.76 10/23/2005 11:30:30 14.5738 14.5902 -0.04 1.67 1.76 10/23/2005 11:31:00 14.5738 14.5879 -0.03 1.68 1.76 10/23/2005 11:31:30 14.5689 14.5879 -0.04 1.67 1.76 10/23/2005 11:32:00 14.5689 14.5879 -0.04 1.67 1.76 10/23/2005 11:32:30 14.5738 14.5879 -0.03 1.68 1.76 10/23/2005 11:33:00 14.5738 14.5879 -0.03 1.68 1.76 10/23/2005 11:33:30 14.5738 14.5879 -0.03 1.68 1.76 10/23/2005 11:34:00 14.5738 14.5902 -0.04 1.67 1.76 10/23/2005 11:34:30 14.5738 14.5902 -0.04 1.67 1.76 10/23/2005 11:35:00 14.5738 14.5879 -0.03 1.68 1.76 10/23/2005 11:35:30 14.5738 14.5879 -0.03 1.68 1.76 10/23/2005 11:36:00 14.5738 14.588 -0.03 1.68 1.76 10/23/2005 11:36:30 14.5738 14.588 -0.03 1.68 1.76 10/23/2005 11:37:00 14.5738 14.5879 -0.03 1.68 1.76 10/23/2005 11:37:30 14.5738 14.588 -0.03 1.68 1.76 10/23/2005 11:38:00 14.5738 14.5857 -0.03 1.68 1.76 10/23/2005 11:38:30 14.5738 14.588 -0.03 1.68 1.76 10/23/2005 11:39:00 14.5738 14.5857 -0.03 1.68 1.76 10/23/2005 11:39:30 14.5738 14.588 -0.03 1.68 1.76 10/23/2005 11:40:00 14.5738 14.5857 -0.03 1.68 1.76 10/23/2005 11:40:30 14.5738 14.5857 -0.03 1.68 1.76 10/23/2005 11:41:00 14.5786 14.588 -0.02 1.69 1.76 10/23/2005 11:41:30 14.5738 14.588 -0.03 1.68 1.76 10/23/2005 11:42:00 14.5786 14.588 -0.02 1.69 1.76 10/23/2005 11:42:30 14.5738 14.5857 -0.03 1.68 1.76 10/23/2005 11:43:00 14.5738 14.5857 -0.03 1.68 1.76 10/23/2005 11:43:30 14.5738 14.5857 -0.03 1.68 1.76 10/23/2005 11:44:00 14.5738 14.588 -0.03 1.68 1.76 10/23/2005 11:44:30 14.5738 14.5835 -0.02 1.69 1.76 10/23/2005 11:45:00 14.5738 14.5835 -0.02 1.69 1.76 10/23/2005 11:45:30 14.5738 14.5835 -0.02 1.69 1.76 10/23/2005 11:46:00 14.5738 14.5857 -0.03 1.68 1.76 10/23/2005 11:46:30 14.5738 14.5857 -0.03 1.68 1.76 10/23/2005 11:47:00 14.5689 14.5857 -0.04 1.67 1.76 10/23/2005 11:47:30 14.5689 14.5835 -0.03 1.68 1.76 10/23/2005 11:48:00 14.5738 14.5812 -0.02 1.69 1.76 10/23/2005 11:48:30 14.5738 14.5857 -0.03 1.68 1.76 10/23/2005 11:49:00 14.5738 14.5835 -0.02 1.69 1.76 10/23/2005 11:49:30 14.5738 14.5857 -0.03 1.68 1.76 10/23/2005 11:50:00 14.5689 14.5835 -0.03 1.68 1.76 10/23/2005 11:50:30 14.5738 14.5812 -0.02 1.69 1.76 10/23/2005 11:51:00 14.5689 14.5812 -0.03 1.68 1.76 10/23/2005 11:51:30 14.5689 14.5812 -0.03 1.68 1.76 10/23/2005 11:52:00 14.5689 14.5812 -0.03 1.68 1.76 10/23/2005 11:52:30 14.5689 14.5812 -0.03 1.68 1.76 10/23/2005 11:53:00 14.5689 14.5835 -0.03 1.68 1.76 10/23/2005 11:53:30 14.5689 14.5835 -0.03 1.68 1.76 10/23/2005 11:54:00 14.564 14.5812 -0.04 1.67 1.76 10/23/2005 11:54:30 14.5689 14.5812 -0.03 1.68 1.76 10/23/2005 11:55:00 14.5738 14.5812 -0.02 1.69 1.76 10/23/2005 11:55:30 14.5689 14.579 -0.02 1.69 1.76 10/23/2005 11:56:00 14.564 14.579 -0.03 1.68 1.76 10/23/2005 11:56:30 14.564 14.579 -0.03 1.68 1.76 10/23/2005 11:57:00 14.5689 14.5812 -0.03 1.68 1.76 10/23/2005 11:57:30 14.5689 14.5812 -0.03 1.68 1.76 10/23/2005 11:58:00 14.564 14.5767 -0.03 1.68 1.76 10/23/2005 11:58:30 14.5689 14.5812 -0.03 1.68 1.76 10/23/2005 11:59:00 14.5689 14.579 -0.02 1.69 1.76 10/23/2005 11:59:30 14.564 14.5767 -0.03 1.68 1.76 10/23/2005 12:00:00 14.5689 14.5767 -0.02 1.69 1.76 10/23/2005 12:00:30 14.564 14.579 -0.03 1.68 1.76 10/23/2005 12:01:00 14.5689 14.5767 -0.02 1.69 1.76 10/23/2005 12:01:30 14.564 14.579 -0.03 1.68 1.76 10/23/2005 12:02:00 14.564 14.579 -0.03 1.68 1.76 10/23/2005 12:02:30 14.5689 14.5767 -0.02 1.69 1.76 10/23/2005 12:03:00 14.5689 14.5767 -0.02 1.69 1.76 10/23/2005 12:03:30 14.5689 14.5746 -0.01 1.70 1.76 10/23/2005 12:04:00 14.564 14.5746 -0.02 1.69 1.76 10/23/2005 12:04:30 14.5689 14.5746 -0.01 1.70 1.76 10/23/2005 12:05:00 14.5689 14.5746 -0.01 1.70 1.76 10/23/2005 12:05:30 14.564 14.5767 -0.03 1.68 1.76 10/23/2005 12:06:00 14.5689 14.5746 -0.01 1.70 1.76 10/23/2005 12:06:30 14.564 14.5767 -0.03 1.68 1.76 10/23/2005 12:07:00 14.564 14.5746 -0.02 1.69 1.76 10/23/2005 12:07:30 14.5592 14.5746 -0.03 1.68 1.76 10/23/2005 12:08:00 14.564 14.5746 -0.02 1.69 1.76 10/23/2005 12:08:30 14.5592 14.5722 -0.03 1.68 1.76 10/23/2005 12:09:00 14.564 14.5746 -0.02 1.69 1.76 10/23/2005 12:09:30 14.5592 14.5722 -0.03 1.68 1.76 10/23/2005 12:10:00 14.564 14.5746 -0.02 1.69 1.76 10/23/2005 12:10:30 14.564 14.5722 -0.02 1.69 1.76 10/23/2005 12:11:00 14.564 14.5746 -0.02 1.69 1.76 10/23/2005 12:11:30 14.564 14.5767 -0.03 1.68 1.76 10/23/2005 12:12:00 14.5592 14.5746 -0.03 1.68 1.76 10/23/2005 12:12:30 14.564 14.5746 -0.02 1.69 1.76 10/23/2005 12:13:00 14.564 14.5722 -0.02 1.69 1.76 10/23/2005 12:13:30 14.5592 14.5724 -0.03 1.68 1.76 10/23/2005 12:14:00 14.564 14.5724 -0.02 1.69 1.76 10/23/2005 12:14:30 14.559 14.5701 -0.02 1.69 1.76 10/23/2005 12:15:00 14.564 14.5724 -0.02 1.69 1.76 10/23/2005 12:15:30 14.564 14.5724 -0.02 1.69 1.76 10/23/2005 12:16:00 14.559 14.5701 -0.02 1.69 1.76 10/23/2005 12:16:30 14.564 14.5701 -0.01 1.70 1.76 10/23/2005 12:17:00 14.564 14.5724 -0.02 1.69 1.76 10/23/2005 12:17:30 14.564 14.5701 -0.01 1.70 1.76 10/23/2005 12:18:00 14.5689 14.5701 0.00 1.71 1.76 10/23/2005 12:18:30 14.564 14.5724 -0.02 1.69 1.76 10/23/2005 12:19:00 14.564 14.5701 -0.01 1.70 1.76 10/23/2005 12:19:30 14.564 14.5724 -0.02 1.69 1.76 10/23/2005 12:20:00 14.564 14.5724 -0.02 1.69 1.76 10/23/2005 12:20:30 14.564 14.5746 -0.02 1.69 1.76 10/23/2005 12:21:00 14.5592 14.5724 -0.03 1.68 1.76 10/23/2005 12:21:30 14.564 14.5724 -0.02 1.69 1.76 10/23/2005 12:22:00 14.5641 14.5724 -0.02 1.69 1.76 10/23/2005 12:22:30 14.5641 14.5724 -0.02 1.69 1.76 10/23/2005 12:23:00 14.5592 14.5701 -0.02 1.69 1.76 10/23/2005 12:23:30 14.5641 14.5724 -0.02 1.69 1.76 10/23/2005 12:24:00 14.5592 14.5701 -0.02 1.69 1.76 10/23/2005 12:24:30 14.5641 14.5701 -0.01 1.70 1.76 10/23/2005 12:25:00 14.5641 14.5724 -0.02 1.69 1.76 10/23/2005 12:25:30 14.5641 14.5701 -0.01 1.70 1.76 10/23/2005 12:26:00 14.5641 14.5701 -0.01 1.70 1.76 10/23/2005 12:26:30 14.5592 14.5701 -0.02 1.69 1.76 10/23/2005 12:27:00 14.5592 14.5724 -0.03 1.68 1.76 10/23/2005 12:27:30 14.5593 14.5701 -0.02 1.69 1.76 10/23/2005 12:28:00 14.5593 14.5679 -0.02 1.69 1.76 10/23/2005 12:28:30 14.5643 14.5701 -0.01 1.70 1.76 10/23/2005 12:29:00 14.5643 14.5724 -0.02 1.69 1.76 10/23/2005 12:29:30 14.5593 14.5701 -0.02 1.69 1.76 10/23/2005 12:30:00 14.5593 14.5701 -0.02 1.69 1.76 10/23/2005 12:30:30 14.5643 14.5701 -0.01 1.70 1.76 10/23/2005 12:31:00 14.5643 14.5701 -0.01 1.70 1.76 10/23/2005 12:31:30 14.5593 14.5724 -0.03 1.68 1.76 10/23/2005 12:32:00 14.5593 14.5701 -0.02 1.69 1.76 10/23/2005 12:32:30 14.5593 14.5724 -0.03 1.68 1.76 10/23/2005 12:33:00 14.5595 14.5701 -0.02 1.69 1.76 10/23/2005 12:33:30 14.5643 14.5701 -0.01 1.70 1.76 10/23/2005 12:34:00 14.5643 14.5724 -0.02 1.69 1.76 10/23/2005 12:34:30 14.5643 14.5724 -0.02 1.69 1.76 10/23/2005 12:35:00 14.5643 14.5701 -0.01 1.70 1.76 10/23/2005 12:35:30 14.5595 14.5701 -0.02 1.69 1.76 10/23/2005 12:36:00 14.5644 14.5724 -0.02 1.69 1.76 10/23/2005 12:36:30 14.5595 14.5724 -0.03 1.68 1.76 10/23/2005 12:37:00 14.5595 14.5724 -0.03 1.68 1.76 10/23/2005 12:37:30 14.5644 14.5724 -0.02 1.69 1.76 10/23/2005 12:38:00 14.5595 14.5724 -0.03 1.68 1.76 10/23/2005 12:38:30 14.5595 14.5701 -0.02 1.69 1.76 10/23/2005 12:39:00 14.5644 14.5724 -0.02 1.69 1.76 10/23/2005 12:39:30 14.5595 14.5724 -0.03 1.68 1.76 10/23/2005 12:40:00 14.5595 14.5724 -0.03 1.68 1.76 10/23/2005 12:40:30 14.5595 14.5701 -0.02 1.69 1.76 10/23/2005 12:41:00 14.5595 14.5724 -0.03 1.68 1.76 10/23/2005 12:41:30 14.5595 14.5701 -0.02 1.69 1.76 10/23/2005 12:42:00 14.5595 14.5701 -0.02 1.69 1.76 10/23/2005 12:42:30 14.5547 14.5679 -0.03 1.68 1.76 10/23/2005 12:43:00 14.5596 14.5679 -0.02 1.69 1.76 10/23/2005 12:43:30 14.5596 14.5701 -0.02 1.69 1.76 10/23/2005 12:44:00 14.5547 14.5679 -0.03 1.68 1.76 10/23/2005 12:44:30 14.5547 14.5679 -0.03 1.68 1.76 10/23/2005 12:45:00 14.5547 14.5701 -0.03 1.68 1.76 10/23/2005 12:45:30 14.5596 14.5701 -0.02 1.69 1.76 10/23/2005 12:46:00 14.5547 14.5679 -0.03 1.68 1.76 10/23/2005 12:46:30 14.5596 14.5679 -0.02 1.69 1.76 10/23/2005 12:47:00 14.5547 14.5679 -0.03 1.68 1.76 10/23/2005 12:47:30 14.5596 14.5679 -0.02 1.69 1.76 10/23/2005 12:48:00 14.5547 14.5656 -0.02 1.69 1.76 10/23/2005 12:48:30 14.5547 14.5656 -0.02 1.69 1.76 10/23/2005 12:49:00 14.5547 14.5656 -0.02 1.69 1.76 10/23/2005 12:49:30 14.5547 14.5656 -0.02 1.69 1.76 10/23/2005 12:50:00 14.5547 14.5656 -0.02 1.69 1.76 10/23/2005 12:50:30 14.5547 14.5656 -0.02 1.69 1.76 10/23/2005 12:51:00 14.5498 14.5656 -0.04 1.67 1.76 10/23/2005 12:51:30 14.5547 14.5656 -0.02 1.69 1.76 10/23/2005 12:52:00 14.5498 14.5656 -0.04 1.67 1.76 10/23/2005 12:52:30 14.5547 14.5656 -0.02 1.69 1.76 10/23/2005 12:53:00 14.5499 14.5656 -0.04 1.67 1.76 10/23/2005 12:53:30 14.5499 14.5656 -0.04 1.67 1.76 10/23/2005 12:54:00 14.5547 14.5611 -0.01 1.70 1.76 10/23/2005 12:54:30 14.5499 14.5611 -0.03 1.68 1.76 10/23/2005 12:55:00 14.5499 14.5611 -0.03 1.68 1.76 10/23/2005 12:55:30 14.5547 14.5611 -0.01 1.70 1.76 10/23/2005 12:56:00 14.5547 14.5634 -0.02 1.69 1.76 10/23/2005 12:56:30 14.5547 14.5611 -0.01 1.70 1.76 10/23/2005 12:57:00 14.5498 14.5611 -0.03 1.68 1.76 10/23/2005 12:57:30 14.5498 14.5611 -0.03 1.68 1.76 10/23/2005 12:58:00 14.5498 14.5611 -0.03 1.68 1.76 10/23/2005 12:58:30 14.5547 14.5611 -0.01 1.70 1.76 10/23/2005 12:59:00 14.5498 14.5611 -0.03 1.68 1.76 10/23/2005 12:59:30 14.5498 14.5589 -0.02 1.69 1.76 10/23/2005 13:00:00 14.5498 14.5589 -0.02 1.69 1.76 10/23/2005 13:00:30 14.5498 14.5566 -0.02 1.69 1.76 10/23/2005 13:01:00 14.5498 14.5589 -0.02 1.69 1.76 10/23/2005 13:01:30 14.5498 14.5589 -0.02 1.69 1.76 10/23/2005 13:02:00 14.5498 14.5589 -0.02 1.69 1.76 10/23/2005 13:02:30 14.5498 14.5589 -0.02 1.69 1.76 10/23/2005 13:03:00 14.5498 14.5589 -0.02 1.69 1.76 10/23/2005 13:03:30 14.5448 14.5589 -0.03 1.68 1.76 10/23/2005 13:04:00 14.5498 14.5589 -0.02 1.69 1.76 10/23/2005 13:04:30 14.5448 14.5589 -0.03 1.68 1.76 10/23/2005 13:05:00 14.545 14.5566 -0.03 1.68 1.76 10/23/2005 13:05:30 14.545 14.5589 -0.03 1.68 1.76 10/23/2005 13:06:00 14.545 14.5589 -0.03 1.68 1.76 10/23/2005 13:06:30 14.545 14.5589 -0.03 1.68 1.76 10/23/2005 13:07:00 14.5498 14.5544 -0.01 1.70 1.76 10/23/2005 13:07:30 14.545 14.5566 -0.03 1.68 1.76 10/23/2005 13:08:00 14.545 14.5566 -0.03 1.68 1.76 10/23/2005 13:08:30 14.54 14.5566 -0.04 1.67 1.76 10/23/2005 13:09:00 14.545 14.5566 -0.03 1.68 1.76 10/23/2005 13:09:30 14.5499 14.5589 -0.02 1.69 1.76 10/23/2005 13:10:00 14.545 14.5589 -0.03 1.68 1.76 10/23/2005 13:10:30 14.54 14.5589 -0.04 1.67 1.76 10/23/2005 13:11:00 14.545 14.5567 -0.03 1.68 1.76 10/23/2005 13:11:30 14.545 14.5567 -0.03 1.68 1.76 10/23/2005 13:12:00 14.54 14.5567 -0.04 1.67 1.76 10/23/2005 13:12:30 14.545 14.5567 -0.03 1.68 1.76 10/23/2005 13:13:00 14.545 14.5544 -0.02 1.69 1.76 10/23/2005 13:13:30 14.545 14.5567 -0.03 1.68 1.76 10/23/2005 13:14:00 14.545 14.5567 -0.03 1.68 1.76 10/23/2005 13:14:30 14.54 14.5567 -0.04 1.67 1.76 10/23/2005 13:15:00 14.54 14.5567 -0.04 1.67 1.76 10/23/2005 13:15:30 14.54 14.5544 -0.03 1.68 1.76 10/23/2005 13:16:00 14.54 14.5567 -0.04 1.67 1.76 10/23/2005 13:16:30 14.54 14.5567 -0.04 1.67 1.76 10/23/2005 13:17:00 14.54 14.5544 -0.03 1.68 1.76 10/23/2005 13:17:30 14.54 14.5544 -0.03 1.68 1.76 10/23/2005 13:18:00 14.54 14.5544 -0.03 1.68 1.76 10/23/2005 13:18:30 14.54 14.5544 -0.03 1.68 1.76 10/23/2005 13:19:00 14.54 14.5544 -0.03 1.68 1.76 10/23/2005 13:19:30 14.54 14.5567 -0.04 1.67 1.76 10/23/2005 13:20:00 14.54 14.5544 -0.03 1.68 1.76 10/23/2005 13:20:30 14.54 14.5544 -0.03 1.68 1.76 10/23/2005 13:21:00 14.54 14.5522 -0.03 1.68 1.76 10/23/2005 13:21:30 14.5352 14.5522 -0.04 1.67 1.76 10/23/2005 13:22:00 14.54 14.5522 -0.03 1.68 1.76 10/23/2005 13:22:30 14.545 14.5544 -0.02 1.69 1.76 10/23/2005 13:23:00 14.54 14.5544 -0.03 1.68 1.76 10/23/2005 13:23:30 14.54 14.5522 -0.03 1.68 1.76 10/23/2005 13:24:00 14.54 14.5522 -0.03 1.68 1.76 10/23/2005 13:24:30 14.54 14.5544 -0.03 1.68 1.76 10/23/2005 13:25:00 14.54 14.5544 -0.03 1.68 1.76 10/23/2005 13:25:30 14.54 14.5522 -0.03 1.68 1.76 10/23/2005 13:26:00 14.5352 14.5544 -0.04 1.67 1.76 10/23/2005 13:26:30 14.545 14.5544 -0.02 1.69 1.76 10/23/2005 13:27:00 14.54 14.5522 -0.03 1.68 1.76 10/23/2005 13:27:30 14.54 14.5522 -0.03 1.68 1.76 10/23/2005 13:28:00 14.54 14.5499 -0.02 1.69 1.76 10/23/2005 13:28:30 14.54 14.5522 -0.03 1.68 1.76 10/23/2005 13:29:00 14.5402 14.5544 -0.03 1.68 1.76 10/23/2005 13:29:30 14.5402 14.5544 -0.03 1.68 1.76 10/23/2005 13:30:00 14.5402 14.5522 -0.03 1.68 1.76 10/23/2005 13:30:30 14.5352 14.5544 -0.04 1.67 1.76 10/23/2005 13:31:00 14.5402 14.5522 -0.03 1.68 1.76 10/23/2005 13:31:30 14.5402 14.5522 -0.03 1.68 1.76 10/23/2005 13:32:00 14.5402 14.5522 -0.03 1.68 1.76 10/23/2005 13:32:30 14.5402 14.5522 -0.03 1.68 1.76 10/23/2005 13:33:00 14.5352 14.5499 -0.03 1.68 1.76 10/23/2005 13:33:30 14.5352 14.5499 -0.03 1.68 1.76 10/23/2005 13:34:00 14.5352 14.5499 -0.03 1.68 1.76 10/23/2005 13:34:30 14.5352 14.5477 -0.03 1.68 1.76 10/23/2005 13:35:00 14.5352 14.5499 -0.03 1.68 1.76 10/23/2005 13:35:30 14.5352 14.5499 -0.03 1.68 1.76 10/23/2005 13:36:00 14.5352 14.5477 -0.03 1.68 1.76 10/23/2005 13:36:30 14.5352 14.5499 -0.03 1.68 1.76 10/23/2005 13:37:00 14.5352 14.5499 -0.03 1.68 1.76 10/23/2005 13:37:30 14.5352 14.5477 -0.03 1.68 1.76 10/23/2005 13:38:00 14.5352 14.5477 -0.03 1.68 1.76 10/23/2005 13:38:30 14.5303 14.5477 -0.04 1.67 1.76 10/23/2005 13:39:00 14.5303 14.5477 -0.04 1.67 1.76 10/23/2005 13:39:30 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 13:40:00 14.5303 14.5477 -0.04 1.67 1.76 10/23/2005 13:40:30 14.54 14.5477 -0.02 1.69 1.76 10/23/2005 13:41:00 14.5352 14.5432 -0.02 1.69 1.76 10/23/2005 13:41:30 14.5352 14.5454 -0.02 1.69 1.76 10/23/2005 13:42:00 14.5352 14.5454 -0.02 1.69 1.76 10/23/2005 13:42:30 14.5352 14.5454 -0.02 1.69 1.76 10/23/2005 13:43:00 14.5352 14.5454 -0.02 1.69 1.76 10/23/2005 13:43:30 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 13:44:00 14.5352 14.5432 -0.02 1.69 1.76 10/23/2005 13:44:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 13:45:00 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 13:45:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 13:46:00 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 13:46:30 14.5352 14.5454 -0.02 1.69 1.76 10/23/2005 13:47:00 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 13:47:30 14.5352 14.5454 -0.02 1.69 1.76 10/23/2005 13:48:00 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 13:48:30 14.5352 14.5454 -0.02 1.69 1.76 10/23/2005 13:49:00 14.5352 14.5432 -0.02 1.69 1.76 10/23/2005 13:49:30 14.5352 14.5454 -0.02 1.69 1.76 10/23/2005 13:50:00 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 13:50:30 14.5352 14.5432 -0.02 1.69 1.76 10/23/2005 13:51:00 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 13:51:30 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 13:52:00 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 13:52:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 13:53:00 14.5352 14.5432 -0.02 1.69 1.76 10/23/2005 13:53:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 13:54:00 14.5303 14.541 -0.02 1.69 1.76 10/23/2005 13:54:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 13:55:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 13:55:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 13:56:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 13:56:30 14.5303 14.541 -0.02 1.69 1.76 10/23/2005 13:57:00 14.5303 14.541 -0.02 1.69 1.76 10/23/2005 13:57:30 14.5303 14.541 -0.02 1.69 1.76 10/23/2005 13:58:00 14.5303 14.541 -0.02 1.69 1.76 10/23/2005 13:58:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 13:59:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 13:59:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:00:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:00:30 14.5303 14.541 -0.02 1.69 1.76 10/23/2005 14:01:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:01:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:02:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:02:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:03:00 14.5352 14.5432 -0.02 1.69 1.76 10/23/2005 14:03:30 14.5303 14.541 -0.02 1.69 1.76 10/23/2005 14:04:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:04:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:05:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:05:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:06:00 14.5205 14.5432 -0.05 1.66 1.76 10/23/2005 14:06:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:07:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:07:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:08:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:08:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:09:00 14.5254 14.5454 -0.05 1.66 1.76 10/23/2005 14:09:30 14.5254 14.5454 -0.05 1.66 1.76 10/23/2005 14:10:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:10:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:11:00 14.5303 14.5477 -0.04 1.67 1.76 10/23/2005 14:11:30 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 14:12:00 14.5254 14.5454 -0.05 1.66 1.76 10/23/2005 14:12:30 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 14:13:00 14.5254 14.5477 -0.05 1.66 1.76 10/23/2005 14:13:30 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 14:14:00 14.5254 14.5454 -0.05 1.66 1.76 10/23/2005 14:14:30 14.5254 14.5454 -0.05 1.66 1.76 10/23/2005 14:15:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:15:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:16:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:16:30 14.5303 14.541 -0.02 1.69 1.76 10/23/2005 14:17:00 14.54 14.5454 -0.01 1.70 1.76 10/23/2005 14:17:30 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 14:18:00 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 14:18:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:19:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:19:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:20:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:20:30 14.5303 14.5454 -0.03 1.68 1.76 10/23/2005 14:21:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:21:30 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 14:22:00 14.5303 14.541 -0.02 1.69 1.76 10/23/2005 14:22:30 14.5303 14.541 -0.02 1.69 1.76 10/23/2005 14:23:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:23:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:24:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:24:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 14:25:00 14.5645 14.5432 0.05 1.76 1.76 10/23/2005 14:25:30 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 14:26:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 14:26:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 14:27:00 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 14:27:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 14:28:00 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 14:28:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 14:29:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:29:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:30:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:30:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:31:00 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 14:31:30 14.5254 14.5477 -0.05 1.66 1.76 10/23/2005 14:32:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:32:30 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 14:33:00 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 14:33:30 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 14:34:00 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 14:34:30 14.5302 14.5477 -0.04 1.67 1.76 10/23/2005 14:35:00 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 14:35:30 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 14:36:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:36:30 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 14:37:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:37:30 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 14:38:00 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 14:38:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:39:00 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 14:39:30 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 14:40:00 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 14:40:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:41:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:41:30 14.5254 14.5387 -0.03 1.68 1.76 10/23/2005 14:42:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:42:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:43:00 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 14:43:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:44:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:44:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:45:00 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 14:45:30 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 14:46:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:46:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:47:00 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 14:47:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:48:00 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 14:48:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 14:49:00 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 14:49:30 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 14:50:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:50:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:51:00 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 14:51:30 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 14:52:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:52:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:53:00 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 14:53:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:54:00 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 14:54:30 14.5254 14.5477 -0.05 1.66 1.76 10/23/2005 14:55:00 14.5254 14.5477 -0.05 1.66 1.76 10/23/2005 14:55:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 14:56:00 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 14:56:30 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 14:57:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 14:57:30 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 14:58:00 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 14:58:30 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 14:59:00 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 14:59:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 15:00:00 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 15:00:30 14.54 14.5455 -0.01 1.70 1.76 10/23/2005 15:01:00 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 15:01:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 15:02:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 15:02:30 14.5303 14.541 -0.02 1.69 1.76 10/23/2005 15:03:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 15:03:30 14.5205 14.5432 -0.05 1.66 1.76 10/23/2005 15:04:00 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 15:04:30 14.5205 14.5432 -0.05 1.66 1.76 10/23/2005 15:05:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:05:30 14.5205 14.5432 -0.05 1.66 1.76 10/23/2005 15:06:00 14.5205 14.5432 -0.05 1.66 1.76 10/23/2005 15:06:30 14.5205 14.5432 -0.05 1.66 1.76 10/23/2005 15:07:00 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 15:07:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:08:00 14.5205 14.5432 -0.05 1.66 1.76 10/23/2005 15:08:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:09:00 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 15:09:30 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 15:10:00 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 15:10:30 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 15:11:00 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 15:11:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:12:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:12:30 14.5205 14.541 -0.05 1.66 1.76 10/23/2005 15:13:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:13:30 14.5205 14.5432 -0.05 1.66 1.76 10/23/2005 15:14:00 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 15:14:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:15:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 15:15:30 14.5205 14.541 -0.05 1.66 1.76 10/23/2005 15:16:00 14.5205 14.5432 -0.05 1.66 1.76 10/23/2005 15:16:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:17:00 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 15:17:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:18:00 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 15:18:30 14.5205 14.5455 -0.06 1.65 1.76 10/23/2005 15:19:00 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 15:19:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:20:00 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 15:20:30 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 15:21:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 15:21:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:22:00 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 15:22:30 14.5205 14.5432 -0.05 1.66 1.76 10/23/2005 15:23:00 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 15:23:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:24:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 15:24:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 15:25:00 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 15:25:30 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 15:26:00 14.5351 14.5477 -0.03 1.68 1.76 10/23/2005 15:26:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 15:27:00 14.5351 14.5477 -0.03 1.68 1.76 10/23/2005 15:27:30 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 15:28:00 14.5351 14.5477 -0.03 1.68 1.76 10/23/2005 15:28:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 15:29:00 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 15:29:30 14.5254 14.5477 -0.05 1.66 1.76 10/23/2005 15:30:00 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 15:30:30 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 15:31:00 14.5351 14.5477 -0.03 1.68 1.76 10/23/2005 15:31:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 15:32:00 14.5302 14.5477 -0.04 1.67 1.76 10/23/2005 15:32:30 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 15:33:00 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 15:33:30 14.633 14.5477 0.19 1.90 1.76 10/23/2005 15:34:00 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 15:34:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 15:35:00 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 15:35:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 15:36:00 14.5302 14.5477 -0.04 1.67 1.76 10/23/2005 15:36:30 14.6036 14.5455 0.13 1.84 1.76 10/23/2005 15:37:00 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 15:37:30 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 15:38:00 14.5498 14.5455 0.01 1.72 1.76 10/23/2005 15:38:30 14.5254 14.5477 -0.05 1.66 1.76 10/23/2005 15:39:00 14.5302 14.5477 -0.04 1.67 1.76 10/23/2005 15:39:30 14.5302 14.5477 -0.04 1.67 1.76 10/23/2005 15:40:00 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 15:40:30 14.54 14.5455 -0.01 1.70 1.76 10/23/2005 15:41:00 14.5302 14.5477 -0.04 1.67 1.76 10/23/2005 15:41:30 14.54 14.5477 -0.02 1.69 1.76 10/23/2005 15:42:00 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 15:42:30 14.5351 14.5477 -0.03 1.68 1.76 10/23/2005 15:43:00 14.5302 14.5477 -0.04 1.67 1.76 10/23/2005 15:43:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 15:44:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 15:44:30 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 15:45:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 15:45:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 15:46:00 14.5205 14.5455 -0.06 1.65 1.76 10/23/2005 15:46:30 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 15:47:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 15:47:30 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 15:48:00 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 15:48:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 15:49:00 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 15:49:30 14.5107 14.5455 -0.08 1.63 1.76 10/23/2005 15:50:00 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 15:50:30 14.5302 14.5477 -0.04 1.67 1.76 10/23/2005 15:51:00 14.5302 14.5477 -0.04 1.67 1.76 10/23/2005 15:51:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 15:52:00 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 15:52:30 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 15:53:00 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 15:53:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 15:54:00 14.5303 14.5432 -0.03 1.68 1.76 10/23/2005 15:54:30 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 15:55:00 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 15:55:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:56:00 14.5303 14.5455 -0.03 1.68 1.76 10/23/2005 15:56:30 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:57:00 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 15:57:30 14.5498 14.5432 0.01 1.72 1.76 10/23/2005 15:58:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 15:58:30 14.545 14.5432 0.00 1.71 1.76 10/23/2005 15:59:00 14.5302 14.5477 -0.04 1.67 1.76 10/23/2005 15:59:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:00:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:00:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:01:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:01:30 14.54 14.5477 -0.02 1.69 1.76 10/23/2005 16:02:00 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 16:02:30 14.5351 14.5477 -0.03 1.68 1.76 10/23/2005 16:03:00 14.5302 14.5477 -0.04 1.67 1.76 10/23/2005 16:03:30 14.5302 14.5477 -0.04 1.67 1.76 10/23/2005 16:04:00 14.5351 14.5477 -0.03 1.68 1.76 10/23/2005 16:04:30 14.54 14.5455 -0.01 1.70 1.76 10/23/2005 16:05:00 14.5448 14.5477 -0.01 1.70 1.76 10/23/2005 16:05:30 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 16:06:00 14.5351 14.5477 -0.03 1.68 1.76 10/23/2005 16:06:30 14.54 14.5477 -0.02 1.69 1.76 10/23/2005 16:07:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:07:30 14.633 14.5455 0.20 1.91 1.76 10/23/2005 16:08:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:08:30 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 16:09:00 14.5254 14.5455 -0.05 1.66 1.76 10/23/2005 16:09:30 14.5351 14.5477 -0.03 1.68 1.76 10/23/2005 16:10:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:10:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:11:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 16:11:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:12:00 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:12:30 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:13:00 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:13:30 14.54 14.5455 -0.01 1.70 1.76 10/23/2005 16:14:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:14:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:15:00 14.54 14.5432 -0.01 1.70 1.76 10/23/2005 16:15:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:16:00 14.6231 14.5432 0.18 1.89 1.76 10/23/2005 16:16:30 14.6085 14.5455 0.14 1.85 1.76 10/23/2005 16:17:00 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:17:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:18:00 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:18:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:19:00 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:19:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:20:00 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:20:30 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:21:00 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:21:30 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:22:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:22:30 14.6722 14.5432 0.29 2.00 1.76 10/23/2005 16:23:00 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 16:23:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:24:00 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:24:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:25:00 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:25:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:26:00 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:26:30 14.6134 14.5432 0.16 1.87 1.76 10/23/2005 16:27:00 14.54 14.5432 -0.01 1.70 1.76 10/23/2005 16:27:30 14.6085 14.5432 0.15 1.86 1.76 10/23/2005 16:28:00 14.5743 14.541 0.07 1.78 1.76 10/23/2005 16:28:30 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:29:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 16:29:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:30:00 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:30:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:31:00 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:31:30 14.584 14.5432 0.09 1.80 1.76 10/23/2005 16:32:00 14.54 14.5432 -0.01 1.70 1.76 10/23/2005 16:32:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:33:00 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 16:33:30 14.5205 14.5477 -0.06 1.65 1.76 10/23/2005 16:34:00 14.54 14.5455 -0.01 1.70 1.76 10/23/2005 16:34:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:35:00 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 16:35:30 14.54 14.5455 -0.01 1.70 1.76 10/23/2005 16:36:00 14.5693 14.5455 0.05 1.76 1.76 10/23/2005 16:36:30 14.6085 14.5455 0.14 1.85 1.76 10/23/2005 16:37:00 14.54 14.5455 -0.01 1.70 1.76 10/23/2005 16:37:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:38:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:38:30 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 16:39:00 14.54 14.5455 -0.01 1.70 1.76 10/23/2005 16:39:30 14.5351 14.5477 -0.03 1.68 1.76 10/23/2005 16:40:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:40:30 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 16:41:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:41:30 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 16:42:00 14.5302 14.5455 -0.03 1.68 1.76 10/23/2005 16:42:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:43:00 14.54 14.5432 -0.01 1.70 1.76 10/23/2005 16:43:30 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:44:00 14.5205 14.5455 -0.06 1.65 1.76 10/23/2005 16:44:30 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:45:00 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:45:30 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:46:00 14.5351 14.5455 -0.02 1.69 1.76 10/23/2005 16:46:30 14.5547 14.5432 0.03 1.74 1.76 10/23/2005 16:47:00 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:47:30 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:48:00 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:48:30 14.5302 14.541 -0.02 1.69 1.76 10/23/2005 16:49:00 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:49:30 14.5351 14.5432 -0.02 1.69 1.76 10/23/2005 16:50:00 14.5254 14.5432 -0.04 1.67 1.76 10/23/2005 16:50:30 14.5302 14.5432 -0.03 1.68 1.76 10/23/2005 16:51:00 14.5302 14.541 -0.02 1.69 1.76 10/23/2005 16:51:30 14.545 14.541 0.01 1.72 1.76 10/23/2005 16:52:00 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 16:52:30 14.5302 14.541 -0.02 1.69 1.76 10/23/2005 16:53:00 14.5254 14.541 -0.04 1.67 1.76 10/23/2005 16:53:30 14.5254 14.5387 -0.03 1.68 1.76 10/23/2005 16:54:00 14.5303 14.5387 -0.02 1.69 1.76 10/23/2005 16:54:30 14.5254 14.5344 -0.02 1.69 1.76 10/23/2005 16:55:00 14.5303 14.5387 -0.02 1.69 1.76 10/23/2005 16:55:30 14.5303 14.5387 -0.02 1.69 1.76 10/23/2005 16:56:00 14.5303 14.5366 -0.01 1.70 1.76 10/23/2005 16:56:30 14.5303 14.5366 -0.01 1.70 1.76 10/23/2005 16:57:00 14.5303 14.5344 -0.01 1.70 1.76 10/23/2005 16:57:30 14.5254 14.5344 -0.02 1.69 1.76 10/23/2005 16:58:00 14.5254 14.5366 -0.03 1.68 1.76 10/23/2005 16:58:30 14.5254 14.5366 -0.03 1.68 1.76 10/23/2005 16:59:00 14.5254 14.5344 -0.02 1.69 1.76 10/23/2005 16:59:30 14.5254 14.5321 -0.02 1.69 1.76 10/23/2005 17:00:00 14.6281 14.5321 0.22 1.93 1.76 10/23/2005 17:00:30 14.5254 14.5321 -0.02 1.69 1.76 10/23/2005 17:01:00 14.5303 14.5321 0.00 1.71 1.76 10/23/2005 17:01:30 14.5254 14.5299 -0.01 1.70 1.76 10/23/2005 17:02:00 14.5205 14.5321 -0.03 1.68 1.76 10/23/2005 17:02:30 14.5254 14.5299 -0.01 1.70 1.76 10/23/2005 17:03:00 14.5205 14.5299 -0.02 1.69 1.76 10/23/2005 17:03:30 14.5254 14.5299 -0.01 1.70 1.76 10/23/2005 17:04:00 14.5254 14.5321 -0.02 1.69 1.76 10/23/2005 17:04:30 14.5205 14.5299 -0.02 1.69 1.76 10/23/2005 17:05:00 14.5205 14.5321 -0.03 1.68 1.76 10/23/2005 17:05:30 14.5254 14.5321 -0.02 1.69 1.76 10/23/2005 17:06:00 14.5205 14.5321 -0.03 1.68 1.76 10/23/2005 17:06:30 14.5205 14.5299 -0.02 1.69 1.76 10/23/2005 17:07:00 14.5205 14.5321 -0.03 1.68 1.76 10/23/2005 17:07:30 14.5205 14.5299 -0.02 1.69 1.76 10/23/2005 17:08:00 14.5205 14.5299 -0.02 1.69 1.76 10/23/2005 17:08:30 14.5155 14.5276 -0.03 1.68 1.76 10/23/2005 17:09:00 14.5205 14.5297 -0.02 1.69 1.76 10/23/2005 17:09:30 14.5205 14.5297 -0.02 1.69 1.76 10/23/2005 17:10:00 14.5205 14.5297 -0.02 1.69 1.76 10/23/2005 17:10:30 14.5254 14.5276 0.00 1.71 1.76 10/23/2005 17:11:00 14.5155 14.5297 -0.03 1.68 1.76 10/23/2005 17:11:30 14.5254 14.5297 -0.01 1.70 1.76 10/23/2005 17:12:00 14.5205 14.5276 -0.02 1.69 1.76 10/23/2005 17:12:30 14.5205 14.5276 -0.02 1.69 1.76 10/23/2005 17:13:00 14.5155 14.5276 -0.03 1.68 1.76 10/23/2005 17:13:30 14.5205 14.5276 -0.02 1.69 1.76 10/23/2005 17:14:00 14.5205 14.5254 -0.01 1.70 1.76 10/23/2005 17:14:30 14.5351 14.5276 0.02 1.73 1.76 10/23/2005 17:15:00 14.5155 14.5254 -0.02 1.69 1.76 10/23/2005 17:15:30 14.5205 14.5254 -0.01 1.70 1.76 10/23/2005 17:16:00 14.5107 14.5254 -0.03 1.68 1.76 10/23/2005 17:16:30 14.5205 14.5254 -0.01 1.70 1.76 10/23/2005 17:17:00 14.5155 14.5254 -0.02 1.69 1.76 10/23/2005 17:17:30 14.5205 14.5254 -0.01 1.70 1.76 10/23/2005 17:18:00 14.5155 14.5276 -0.03 1.68 1.76 10/23/2005 17:18:30 14.6769 14.5254 0.34 2.05 1.76 10/23/2005 17:19:00 14.5205 14.5276 -0.02 1.69 1.76 10/23/2005 17:19:30 14.5155 14.5254 -0.02 1.69 1.76 10/23/2005 17:20:00 14.5155 14.5254 -0.02 1.69 1.76 10/23/2005 17:20:30 14.5107 14.5254 -0.03 1.68 1.76 10/23/2005 17:21:00 14.545 14.5254 0.04 1.75 1.76 10/23/2005 17:21:30 14.54 14.5276 0.03 1.74 1.76 10/23/2005 17:22:00 14.6281 14.5254 0.23 1.94 1.76 10/23/2005 17:22:30 14.5205 14.5254 -0.01 1.70 1.76 10/23/2005 17:23:00 14.5155 14.5254 -0.02 1.69 1.76 10/23/2005 17:23:30 14.5205 14.5276 -0.02 1.69 1.76 10/23/2005 17:24:00 14.5155 14.5254 -0.02 1.69 1.76 10/23/2005 17:24:30 14.5499 14.5276 0.05 1.76 1.76 10/23/2005 17:25:00 14.5155 14.5254 -0.02 1.69 1.76 10/23/2005 17:25:30 14.5155 14.5254 -0.02 1.69 1.76 10/23/2005 17:26:00 14.5205 14.5276 -0.02 1.69 1.76 10/23/2005 17:26:30 14.5155 14.5276 -0.03 1.68 1.76 10/23/2005 17:27:00 14.5155 14.5276 -0.03 1.68 1.76 10/23/2005 17:27:30 14.5155 14.5276 -0.03 1.68 1.76 10/23/2005 17:28:00 14.5205 14.5276 -0.02 1.69 1.76 10/23/2005 17:28:30 14.545 14.5254 0.04 1.75 1.76 10/23/2005 17:29:00 14.5155 14.5276 -0.03 1.68 1.76 10/23/2005 17:29:30 14.5107 14.5254 -0.03 1.68 1.76 10/23/2005 17:30:00 14.5254 14.5231 0.01 1.72 1.76 10/23/2005 17:30:30 14.5155 14.5231 -0.02 1.69 1.76 10/23/2005 17:31:00 14.5155 14.5254 -0.02 1.69 1.76 10/23/2005 17:31:30 14.5155 14.5254 -0.02 1.69 1.76 10/23/2005 17:32:00 14.5205 14.5231 -0.01 1.70 1.76 10/23/2005 17:32:30 14.5155 14.5231 -0.02 1.69 1.76 10/23/2005 17:33:00 14.5155 14.5231 -0.02 1.69 1.76 10/23/2005 17:33:30 14.5205 14.5231 -0.01 1.70 1.76 10/23/2005 17:34:00 14.5155 14.5231 -0.02 1.69 1.76 10/23/2005 17:34:30 14.5938 14.5231 0.16 1.87 1.76 10/23/2005 17:35:00 14.5107 14.5231 -0.03 1.68 1.76 10/23/2005 17:35:30 14.5155 14.5252 -0.02 1.69 1.76 10/23/2005 17:36:00 14.5107 14.5231 -0.03 1.68 1.76 10/23/2005 17:36:30 14.5499 14.5231 0.06 1.77 1.76 10/23/2005 17:37:00 14.5155 14.5209 -0.01 1.70 1.76 10/23/2005 17:37:30 14.5155 14.5231 -0.02 1.69 1.76 10/23/2005 17:38:00 14.5155 14.5231 -0.02 1.69 1.76 10/23/2005 17:38:30 14.5058 14.5252 -0.04 1.67 1.76 10/23/2005 17:39:00 14.5205 14.5252 -0.01 1.70 1.76 10/23/2005 17:39:30 14.5254 14.5252 0.00 1.71 1.76 10/23/2005 17:40:00 14.5155 14.5231 -0.02 1.69 1.76 10/23/2005 17:40:30 14.5155 14.5252 -0.02 1.69 1.76 10/23/2005 17:41:00 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 17:41:30 14.5205 14.5252 -0.01 1.70 1.76 10/23/2005 17:42:00 14.5157 14.5276 -0.03 1.68 1.76 10/23/2005 17:42:30 14.6623 14.5252 0.31 2.02 1.76 10/23/2005 17:43:00 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 17:43:30 14.5205 14.5252 -0.01 1.70 1.76 10/23/2005 17:44:00 14.5107 14.5252 -0.03 1.68 1.76 10/23/2005 17:44:30 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 17:45:00 14.5205 14.5252 -0.01 1.70 1.76 10/23/2005 17:45:30 14.6134 14.5276 0.19 1.90 1.76 10/23/2005 17:46:00 14.5205 14.5276 -0.02 1.69 1.76 10/23/2005 17:46:30 14.5254 14.5252 0.00 1.71 1.76 10/23/2005 17:47:00 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 17:47:30 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 17:48:00 14.5157 14.5276 -0.03 1.68 1.76 10/23/2005 17:48:30 14.5205 14.5252 -0.01 1.70 1.76 10/23/2005 17:49:00 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 17:49:30 14.5107 14.5252 -0.03 1.68 1.76 10/23/2005 17:50:00 14.5107 14.5252 -0.03 1.68 1.76 10/23/2005 17:50:30 14.5107 14.5209 -0.02 1.69 1.76 10/23/2005 17:51:00 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 17:51:30 14.5352 14.5252 0.02 1.73 1.76 10/23/2005 17:52:00 14.5058 14.5231 -0.04 1.67 1.76 10/23/2005 17:52:30 14.5352 14.5231 0.03 1.74 1.76 10/23/2005 17:53:00 14.6819 14.5207 0.36 2.07 1.76 10/23/2005 17:53:30 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 17:54:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 17:54:30 14.5107 14.5186 -0.02 1.69 1.76 10/23/2005 17:55:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 17:55:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 17:56:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 17:56:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 17:57:00 14.5107 14.5186 -0.02 1.69 1.76 10/23/2005 17:57:30 14.5938 14.5207 0.16 1.87 1.76 10/23/2005 17:58:00 14.5205 14.5207 0.00 1.71 1.76 10/23/2005 17:58:30 14.5254 14.5207 0.01 1.72 1.76 10/23/2005 17:59:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 17:59:30 14.5205 14.5186 0.00 1.71 1.76 10/23/2005 18:00:00 14.5205 14.5207 0.00 1.71 1.76 10/23/2005 18:00:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 18:01:00 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:01:30 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:02:00 14.545 14.5207 0.05 1.76 1.76 10/23/2005 18:02:30 14.5205 14.5231 -0.01 1.70 1.76 10/23/2005 18:03:00 14.5107 14.5231 -0.03 1.68 1.76 10/23/2005 18:03:30 14.5205 14.5231 -0.01 1.70 1.76 10/23/2005 18:04:00 14.5107 14.5231 -0.03 1.68 1.76 10/23/2005 18:04:30 14.5155 14.5231 -0.02 1.69 1.76 10/23/2005 18:05:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 18:05:30 14.5205 14.5231 -0.01 1.70 1.76 10/23/2005 18:06:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 18:06:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 18:07:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 18:07:30 14.5107 14.5252 -0.03 1.68 1.76 10/23/2005 18:08:00 14.5205 14.5207 0.00 1.71 1.76 10/23/2005 18:08:30 14.5695 14.5207 0.11 1.82 1.76 10/23/2005 18:09:00 14.5205 14.5207 0.00 1.71 1.76 10/23/2005 18:09:30 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:10:00 14.5107 14.5231 -0.03 1.68 1.76 10/23/2005 18:10:30 14.7505 14.5231 0.51 2.22 1.76 10/23/2005 18:11:00 14.5254 14.5231 0.01 1.72 1.76 10/23/2005 18:11:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 18:12:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 18:12:30 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:13:00 14.5205 14.5231 -0.01 1.70 1.76 10/23/2005 18:13:30 14.5107 14.5231 -0.03 1.68 1.76 10/23/2005 18:14:00 14.5107 14.5231 -0.03 1.68 1.76 10/23/2005 18:14:30 14.5107 14.5252 -0.03 1.68 1.76 10/23/2005 18:15:00 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:15:30 14.5058 14.5231 -0.04 1.67 1.76 10/23/2005 18:16:00 14.5254 14.5231 0.01 1.72 1.76 10/23/2005 18:16:30 14.5205 14.5231 -0.01 1.70 1.76 10/23/2005 18:17:00 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:17:30 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 18:18:00 14.5205 14.5207 0.00 1.71 1.76 10/23/2005 18:18:30 14.5254 14.5231 0.01 1.72 1.76 10/23/2005 18:19:00 14.5205 14.5231 -0.01 1.70 1.76 10/23/2005 18:19:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 18:20:00 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:20:30 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:21:00 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:21:30 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:22:00 14.5205 14.5231 -0.01 1.70 1.76 10/23/2005 18:22:30 14.5205 14.5252 -0.01 1.70 1.76 10/23/2005 18:23:00 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:23:30 14.5107 14.5231 -0.03 1.68 1.76 10/23/2005 18:24:00 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:24:30 14.5205 14.5231 -0.01 1.70 1.76 10/23/2005 18:25:00 14.5205 14.5207 0.00 1.71 1.76 10/23/2005 18:25:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 18:26:00 14.5107 14.5231 -0.03 1.68 1.76 10/23/2005 18:26:30 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:27:00 14.5205 14.5252 -0.01 1.70 1.76 10/23/2005 18:27:30 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 18:28:00 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 18:28:30 14.5205 14.5252 -0.01 1.70 1.76 10/23/2005 18:29:00 14.5205 14.5252 -0.01 1.70 1.76 10/23/2005 18:29:30 14.5107 14.5231 -0.03 1.68 1.76 10/23/2005 18:30:00 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 18:30:30 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 18:31:00 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 18:31:30 14.5205 14.5252 -0.01 1.70 1.76 10/23/2005 18:32:00 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 18:32:30 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:33:00 14.5792 14.5231 0.13 1.84 1.76 10/23/2005 18:33:30 14.5205 14.5252 -0.01 1.70 1.76 10/23/2005 18:34:00 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:34:30 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 18:35:00 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:35:30 14.5254 14.5231 0.01 1.72 1.76 10/23/2005 18:36:00 14.5107 14.5231 -0.03 1.68 1.76 10/23/2005 18:36:30 14.5205 14.5231 -0.01 1.70 1.76 10/23/2005 18:37:00 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:37:30 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:38:00 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 18:38:30 14.5157 14.5231 -0.02 1.69 1.76 10/23/2005 18:39:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 18:39:30 14.5107 14.5231 -0.03 1.68 1.76 10/23/2005 18:40:00 14.5499 14.5231 0.06 1.77 1.76 10/23/2005 18:40:30 14.5107 14.5231 -0.03 1.68 1.76 10/23/2005 18:41:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 18:41:30 14.5157 14.5186 -0.01 1.70 1.76 10/23/2005 18:42:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 18:42:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 18:43:00 14.5058 14.5231 -0.04 1.67 1.76 10/23/2005 18:43:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 18:44:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 18:44:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 18:45:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 18:45:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 18:46:00 14.5058 14.5207 -0.03 1.68 1.76 10/23/2005 18:46:30 14.5058 14.5207 -0.03 1.68 1.76 10/23/2005 18:47:00 14.5058 14.5207 -0.03 1.68 1.76 10/23/2005 18:47:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 18:48:00 14.5058 14.5186 -0.03 1.68 1.76 10/23/2005 18:48:30 14.5107 14.5186 -0.02 1.69 1.76 10/23/2005 18:49:00 14.5107 14.5186 -0.02 1.69 1.76 10/23/2005 18:49:30 14.5107 14.5186 -0.02 1.69 1.76 10/23/2005 18:50:00 14.5058 14.5186 -0.03 1.68 1.76 10/23/2005 18:50:30 14.5058 14.5162 -0.02 1.69 1.76 10/23/2005 18:51:00 14.5058 14.5186 -0.03 1.68 1.76 10/23/2005 18:51:30 14.5058 14.5162 -0.02 1.69 1.76 10/23/2005 18:52:00 14.501 14.5162 -0.03 1.68 1.76 10/23/2005 18:52:30 14.5107 14.5186 -0.02 1.69 1.76 10/23/2005 18:53:00 14.5058 14.5186 -0.03 1.68 1.76 10/23/2005 18:53:30 14.501 14.5162 -0.03 1.68 1.76 10/23/2005 18:54:00 14.5059 14.5162 -0.02 1.69 1.76 10/23/2005 18:54:30 14.5059 14.5207 -0.03 1.68 1.76 10/23/2005 18:55:00 14.5059 14.5207 -0.03 1.68 1.76 10/23/2005 18:55:30 14.5107 14.5162 -0.01 1.70 1.76 10/23/2005 18:56:00 14.5059 14.5186 -0.03 1.68 1.76 10/23/2005 18:56:30 14.5107 14.5186 -0.02 1.69 1.76 10/23/2005 18:57:00 14.5107 14.5186 -0.02 1.69 1.76 10/23/2005 18:57:30 14.5107 14.5186 -0.02 1.69 1.76 10/23/2005 18:58:00 14.5059 14.5162 -0.02 1.69 1.76 10/23/2005 18:58:30 14.5157 14.5186 -0.01 1.70 1.76 10/23/2005 18:59:00 14.4814 14.5186 -0.08 1.63 1.76 10/23/2005 18:59:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:00:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:00:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:01:00 14.5058 14.5207 -0.03 1.68 1.76 10/23/2005 19:01:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:02:00 14.5107 14.5186 -0.02 1.69 1.76 10/23/2005 19:02:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:03:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:03:30 14.5058 14.5207 -0.03 1.68 1.76 10/23/2005 19:04:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:04:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:05:00 14.5107 14.5186 -0.02 1.69 1.76 10/23/2005 19:05:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:06:00 14.5058 14.5207 -0.03 1.68 1.76 10/23/2005 19:06:30 14.5059 14.5207 -0.03 1.68 1.76 10/23/2005 19:07:00 14.5059 14.5207 -0.03 1.68 1.76 10/23/2005 19:07:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 19:08:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 19:08:30 14.5059 14.5207 -0.03 1.68 1.76 10/23/2005 19:09:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:09:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:10:00 14.5059 14.5207 -0.03 1.68 1.76 10/23/2005 19:10:30 14.5059 14.5229 -0.04 1.67 1.76 10/23/2005 19:11:00 14.5059 14.5207 -0.03 1.68 1.76 10/23/2005 19:11:30 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:12:00 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:12:30 14.5206 14.5207 0.00 1.71 1.76 10/23/2005 19:13:00 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:13:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:14:00 14.5157 14.5229 -0.02 1.69 1.76 10/23/2005 19:14:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 19:15:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:15:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 19:16:00 14.5059 14.5229 -0.04 1.67 1.76 10/23/2005 19:16:30 14.5059 14.5207 -0.03 1.68 1.76 10/23/2005 19:17:00 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:17:30 14.5157 14.5229 -0.02 1.69 1.76 10/23/2005 19:18:00 14.5059 14.5229 -0.04 1.67 1.76 10/23/2005 19:18:30 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:19:00 14.5107 14.5274 -0.04 1.67 1.76 10/23/2005 19:19:30 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 19:20:00 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 19:20:30 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 19:21:00 14.5107 14.5252 -0.03 1.68 1.76 10/23/2005 19:21:30 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:22:00 14.5157 14.5229 -0.02 1.69 1.76 10/23/2005 19:22:30 14.5157 14.5229 -0.02 1.69 1.76 10/23/2005 19:23:00 14.5059 14.5229 -0.04 1.67 1.76 10/23/2005 19:23:30 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:24:00 14.5352 14.5229 0.03 1.74 1.76 10/23/2005 19:24:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:25:00 14.5059 14.5207 -0.03 1.68 1.76 10/23/2005 19:25:30 14.5107 14.5184 -0.02 1.69 1.76 10/23/2005 19:26:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 19:26:30 14.5598 14.5207 0.09 1.80 1.76 10/23/2005 19:27:00 14.5157 14.5229 -0.02 1.69 1.76 10/23/2005 19:27:30 14.5058 14.5207 -0.03 1.68 1.76 10/23/2005 19:28:00 14.5157 14.5229 -0.02 1.69 1.76 10/23/2005 19:28:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:29:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:29:30 14.5058 14.5207 -0.03 1.68 1.76 10/23/2005 19:30:00 14.5058 14.5184 -0.03 1.68 1.76 10/23/2005 19:30:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:31:00 14.5499 14.5207 0.07 1.78 1.76 10/23/2005 19:31:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 19:32:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 19:32:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:33:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:33:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:34:00 14.501 14.5229 -0.05 1.66 1.76 10/23/2005 19:34:30 14.5058 14.5229 -0.04 1.67 1.76 10/23/2005 19:35:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:35:30 14.501 14.5229 -0.05 1.66 1.76 10/23/2005 19:36:00 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:36:30 14.5058 14.5184 -0.03 1.68 1.76 10/23/2005 19:37:00 14.5107 14.5184 -0.02 1.69 1.76 10/23/2005 19:37:30 14.5107 14.5184 -0.02 1.69 1.76 10/23/2005 19:38:00 14.5058 14.5207 -0.03 1.68 1.76 10/23/2005 19:38:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:39:00 14.5107 14.5184 -0.02 1.69 1.76 10/23/2005 19:39:30 14.5107 14.5162 -0.01 1.70 1.76 10/23/2005 19:40:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:40:30 14.5058 14.5184 -0.03 1.68 1.76 10/23/2005 19:41:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 19:41:30 14.5058 14.5229 -0.04 1.67 1.76 10/23/2005 19:42:00 14.5157 14.5229 -0.02 1.69 1.76 10/23/2005 19:42:30 14.5157 14.5229 -0.02 1.69 1.76 10/23/2005 19:43:00 14.5548 14.5207 0.08 1.79 1.76 10/23/2005 19:43:30 14.5058 14.5229 -0.04 1.67 1.76 10/23/2005 19:44:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:44:30 14.5254 14.5229 0.01 1.72 1.76 10/23/2005 19:45:00 14.5058 14.5229 -0.04 1.67 1.76 10/23/2005 19:45:30 14.5107 14.5252 -0.03 1.68 1.76 10/23/2005 19:46:00 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:46:30 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 19:47:00 14.5645 14.5252 0.09 1.80 1.76 10/23/2005 19:47:30 14.5107 14.5252 -0.03 1.68 1.76 10/23/2005 19:48:00 14.5157 14.5229 -0.02 1.69 1.76 10/23/2005 19:48:30 14.5058 14.5252 -0.04 1.67 1.76 10/23/2005 19:49:00 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:49:30 14.545 14.5229 0.05 1.76 1.76 10/23/2005 19:50:00 14.5499 14.5207 0.07 1.78 1.76 10/23/2005 19:50:30 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:51:00 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:51:30 14.5499 14.5229 0.06 1.77 1.76 10/23/2005 19:52:00 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:52:30 14.5792 14.5207 0.13 1.84 1.76 10/23/2005 19:53:00 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:53:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:54:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:54:30 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:55:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 19:55:30 14.5107 14.5184 -0.02 1.69 1.76 10/23/2005 19:56:00 14.5058 14.5207 -0.03 1.68 1.76 10/23/2005 19:56:30 14.5107 14.5184 -0.02 1.69 1.76 10/23/2005 19:57:00 14.5058 14.5207 -0.03 1.68 1.76 10/23/2005 19:57:30 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 19:58:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 19:58:30 14.5499 14.5229 0.06 1.77 1.76 10/23/2005 19:59:00 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 19:59:30 14.5206 14.5207 0.00 1.71 1.76 10/23/2005 20:00:00 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 20:00:30 14.5058 14.5229 -0.04 1.67 1.76 10/23/2005 20:01:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 20:01:30 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 20:02:00 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 20:02:30 14.5058 14.5207 -0.03 1.68 1.76 10/23/2005 20:03:00 14.5058 14.5207 -0.03 1.68 1.76 10/23/2005 20:03:30 14.5058 14.5229 -0.04 1.67 1.76 10/23/2005 20:04:00 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 20:04:30 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 20:05:00 14.5107 14.5252 -0.03 1.68 1.76 10/23/2005 20:05:30 14.5157 14.5229 -0.02 1.69 1.76 10/23/2005 20:06:00 14.5157 14.5252 -0.02 1.69 1.76 10/23/2005 20:06:30 14.5157 14.5229 -0.02 1.69 1.76 10/23/2005 20:07:00 14.5058 14.5229 -0.04 1.67 1.76 10/23/2005 20:07:30 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 20:08:00 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 20:08:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 20:09:00 14.5157 14.5229 -0.02 1.69 1.76 10/23/2005 20:09:30 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 20:10:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 20:10:30 14.5107 14.5184 -0.02 1.69 1.76 10/23/2005 20:11:00 14.5402 14.5207 0.04 1.75 1.76 10/23/2005 20:11:30 14.5157 14.5229 -0.02 1.69 1.76 10/23/2005 20:12:00 14.5107 14.5229 -0.03 1.68 1.76 10/23/2005 20:12:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 20:13:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 20:13:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 20:14:00 14.5841 14.5207 0.14 1.85 1.76 10/23/2005 20:14:30 14.6086 14.5207 0.20 1.91 1.76 10/23/2005 20:15:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 20:15:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 20:16:00 14.5058 14.5207 -0.03 1.68 1.76 10/23/2005 20:16:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 20:17:00 14.5058 14.5229 -0.04 1.67 1.76 10/23/2005 20:17:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 20:18:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 20:18:30 14.5107 14.5184 -0.02 1.69 1.76 10/23/2005 20:19:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 20:19:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 20:20:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 20:20:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 20:21:00 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 20:21:30 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 20:22:00 14.633 14.5207 0.25 1.96 1.76 10/23/2005 20:22:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 20:23:00 14.5157 14.5207 -0.01 1.70 1.76 10/23/2005 20:23:30 14.5107 14.5207 -0.02 1.69 1.76 10/23/2005 20:24:00 14.5058 14.5184 -0.03 1.68 1.76 10/23/2005 20:24:30 14.5058 14.5184 -0.03 1.68 1.76 10/23/2005 20:25:00 14.5107 14.5184 -0.02 1.69 1.76 10/23/2005 20:25:30 14.5107 14.5184 -0.02 1.69 1.76 10/23/2005 20:26:00 14.5107 14.5184 -0.02 1.69 1.76 10/23/2005 20:26:30 14.5058 14.5162 -0.02 1.69 1.76 10/23/2005 20:27:00 14.5058 14.5184 -0.03 1.68 1.76 10/23/2005 20:27:30 14.5058 14.5184 -0.03 1.68 1.76 10/23/2005 20:28:00 14.6037 14.5162 0.20 1.91 1.76 10/23/2005 20:28:30 14.5107 14.5184 -0.02 1.69 1.76 10/23/2005 20:29:00 14.5107 14.5184 -0.02 1.69 1.76 10/23/2005 20:29:30 14.5058 14.5162 -0.02 1.69 1.76 10/23/2005 20:30:00 14.5107 14.5162 -0.01 1.70 1.76 10/23/2005 20:30:30 14.501 14.5184 -0.04 1.67 1.76 10/23/2005 20:31:00 14.6624 14.5162 0.33 2.04 1.76 10/23/2005 20:31:30 14.5107 14.5139 -0.01 1.70 1.76 10/23/2005 20:32:00 14.6037 14.5162 0.20 1.91 1.76 10/23/2005 20:32:30 14.5107 14.5139 -0.01 1.70 1.76 10/23/2005 20:33:00 14.5107 14.5162 -0.01 1.70 1.76 10/23/2005 20:33:30 14.5107 14.5118 0.00 1.71 1.76 10/23/2005 20:34:00 14.5058 14.5139 -0.02 1.69 1.76 10/23/2005 20:34:30 14.5645 14.5118 0.12 1.83 1.76 10/23/2005 20:35:00 14.5107 14.5118 0.00 1.71 1.76 10/23/2005 20:35:30 14.5058 14.5118 -0.01 1.70 1.76 10/23/2005 20:36:00 14.5254 14.5118 0.03 1.74 1.76 10/23/2005 20:36:30 14.5548 14.5094 0.10 1.81 1.76 10/23/2005 20:37:00 14.5205 14.5073 0.03 1.74 1.76 10/23/2005 20:37:30 14.501 14.5073 -0.01 1.70 1.76 10/23/2005 20:38:00 14.5303 14.5094 0.05 1.76 1.76 10/23/2005 20:38:30 14.4961 14.5073 -0.03 1.68 1.76 10/23/2005 20:39:00 14.5058 14.5073 0.00 1.71 1.76 10/23/2005 20:39:30 14.501 14.5073 -0.01 1.70 1.76 10/23/2005 20:40:00 14.501 14.5073 -0.01 1.70 1.76 10/23/2005 20:40:30 14.5792 14.5073 0.16 1.87 1.76 10/23/2005 20:41:00 14.501 14.5073 -0.01 1.70 1.76 10/23/2005 20:41:30 14.4912 14.5049 -0.03 1.68 1.76 10/23/2005 20:42:00 14.501 14.5049 -0.01 1.70 1.76 10/23/2005 20:42:30 14.4961 14.5028 -0.02 1.69 1.76 10/23/2005 20:43:00 14.4912 14.5073 -0.04 1.67 1.76 10/23/2005 20:43:30 14.501 14.5049 -0.01 1.70 1.76 10/23/2005 20:44:00 14.4961 14.5049 -0.02 1.69 1.76 10/23/2005 20:44:30 14.4961 14.5028 -0.02 1.69 1.76 10/23/2005 20:45:00 14.4912 14.5049 -0.03 1.68 1.76 10/23/2005 20:45:30 14.4961 14.5028 -0.02 1.69 1.76 10/23/2005 20:46:00 14.4912 14.5028 -0.03 1.68 1.76 10/23/2005 20:46:30 14.6282 14.5028 0.28 1.99 1.76 10/23/2005 20:47:00 14.4961 14.5028 -0.02 1.69 1.76 10/23/2005 20:47:30 14.5058 14.5028 0.01 1.72 1.76 10/23/2005 20:48:00 14.4961 14.5028 -0.02 1.69 1.76 10/23/2005 20:48:30 14.5841 14.5028 0.18 1.89 1.76 10/23/2005 20:49:00 14.4961 14.5006 -0.01 1.70 1.76 10/23/2005 20:49:30 14.4961 14.5028 -0.02 1.69 1.76 10/23/2005 20:50:00 14.5695 14.5028 0.15 1.86 1.76 10/23/2005 20:50:30 14.4961 14.5028 -0.02 1.69 1.76 10/23/2005 20:51:00 14.4961 14.5028 -0.02 1.69 1.76 10/23/2005 20:51:30 14.4912 14.5004 -0.02 1.69 1.76 10/23/2005 20:52:00 14.4912 14.5028 -0.03 1.68 1.76 10/23/2005 20:52:30 14.4864 14.5028 -0.04 1.67 1.76 10/23/2005 20:53:00 14.6037 14.5028 0.23 1.94 1.76 10/23/2005 20:53:30 14.4912 14.5028 -0.03 1.68 1.76 10/23/2005 20:54:00 14.5107 14.5049 0.01 1.72 1.76 10/23/2005 20:54:30 14.4912 14.5028 -0.03 1.68 1.76 10/23/2005 20:55:00 14.4961 14.5028 -0.02 1.69 1.76 10/23/2005 20:55:30 14.4912 14.5028 -0.03 1.68 1.76 10/23/2005 20:56:00 14.5107 14.5004 0.02 1.73 1.76 10/23/2005 20:56:30 14.4864 14.5004 -0.03 1.68 1.76 10/23/2005 20:57:00 14.4814 14.5028 -0.05 1.66 1.76 10/23/2005 20:57:30 14.4864 14.5028 -0.04 1.67 1.76 10/23/2005 20:58:00 14.4912 14.5004 -0.02 1.69 1.76 10/23/2005 20:58:30 14.4912 14.5004 -0.02 1.69 1.76 10/23/2005 20:59:00 14.4864 14.5004 -0.03 1.68 1.76 10/23/2005 20:59:30 14.4912 14.5004 -0.02 1.69 1.76 10/23/2005 21:00:00 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:00:30 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:01:00 14.4961 14.5004 -0.01 1.70 1.76 10/23/2005 21:01:30 14.4912 14.5004 -0.02 1.69 1.76 10/23/2005 21:02:00 14.4961 14.5004 -0.01 1.70 1.76 10/23/2005 21:02:30 14.4864 14.5004 -0.03 1.68 1.76 10/23/2005 21:03:00 14.4961 14.5028 -0.02 1.69 1.76 10/23/2005 21:03:30 14.4961 14.5028 -0.02 1.69 1.76 10/23/2005 21:04:00 14.4864 14.4983 -0.03 1.68 1.76 10/23/2005 21:04:30 14.4961 14.5004 -0.01 1.70 1.76 10/23/2005 21:05:00 14.4912 14.5004 -0.02 1.69 1.76 10/23/2005 21:05:30 14.5596 14.4983 0.14 1.85 1.76 10/23/2005 21:06:00 14.6526 14.4961 0.35 2.06 1.76 10/23/2005 21:06:30 14.4961 14.4983 0.00 1.71 1.76 10/23/2005 21:07:00 14.4864 14.4983 -0.03 1.68 1.76 10/23/2005 21:07:30 14.4912 14.4959 -0.01 1.70 1.76 10/23/2005 21:08:00 14.4864 14.4983 -0.03 1.68 1.76 10/23/2005 21:08:30 14.4912 14.4959 -0.01 1.70 1.76 10/23/2005 21:09:00 14.4864 14.4959 -0.02 1.69 1.76 10/23/2005 21:09:30 14.4864 14.4959 -0.02 1.69 1.76 10/23/2005 21:10:00 14.4912 14.4938 -0.01 1.70 1.76 10/23/2005 21:10:30 14.5157 14.4983 0.04 1.75 1.76 10/23/2005 21:11:00 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:11:30 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:12:00 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:12:30 14.4864 14.5004 -0.03 1.68 1.76 10/23/2005 21:13:00 14.501 14.5028 0.00 1.71 1.76 10/23/2005 21:13:30 14.4912 14.5004 -0.02 1.69 1.76 10/23/2005 21:14:00 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:14:30 14.4912 14.5028 -0.03 1.68 1.76 10/23/2005 21:15:00 14.4912 14.5004 -0.02 1.69 1.76 10/23/2005 21:15:30 14.4912 14.5028 -0.03 1.68 1.76 10/23/2005 21:16:00 14.5254 14.5028 0.05 1.76 1.76 10/23/2005 21:16:30 14.4864 14.5004 -0.03 1.68 1.76 10/23/2005 21:17:00 14.5107 14.5004 0.02 1.73 1.76 10/23/2005 21:17:30 14.4864 14.5004 -0.03 1.68 1.76 10/23/2005 21:18:00 14.5303 14.4983 0.07 1.78 1.76 10/23/2005 21:18:30 14.5303 14.5004 0.07 1.78 1.76 10/23/2005 21:19:00 14.5254 14.5004 0.06 1.77 1.76 10/23/2005 21:19:30 14.4912 14.5028 -0.03 1.68 1.76 10/23/2005 21:20:00 14.4864 14.5004 -0.03 1.68 1.76 10/23/2005 21:20:30 14.4862 14.5004 -0.03 1.68 1.76 10/23/2005 21:21:00 14.5596 14.5004 0.13 1.84 1.76 10/23/2005 21:21:30 14.4814 14.5004 -0.04 1.67 1.76 10/23/2005 21:22:00 14.4862 14.5004 -0.03 1.68 1.76 10/23/2005 21:22:30 14.4912 14.5004 -0.02 1.69 1.76 10/23/2005 21:23:00 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:23:30 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:24:00 14.5205 14.5004 0.05 1.76 1.76 10/23/2005 21:24:30 14.4814 14.4983 -0.04 1.67 1.76 10/23/2005 21:25:00 14.4862 14.5004 -0.03 1.68 1.76 10/23/2005 21:25:30 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:26:00 14.4912 14.5004 -0.02 1.69 1.76 10/23/2005 21:26:30 14.4912 14.5004 -0.02 1.69 1.76 10/23/2005 21:27:00 14.4864 14.4983 -0.03 1.68 1.76 10/23/2005 21:27:30 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:28:00 14.4864 14.4983 -0.03 1.68 1.76 10/23/2005 21:28:30 14.4912 14.5004 -0.02 1.69 1.76 10/23/2005 21:29:00 14.5988 14.5004 0.22 1.93 1.76 10/23/2005 21:29:30 14.501 14.4983 0.01 1.72 1.76 10/23/2005 21:30:00 14.4961 14.5004 -0.01 1.70 1.76 10/23/2005 21:30:30 14.4961 14.4983 0.00 1.71 1.76 10/23/2005 21:31:00 14.5254 14.4983 0.06 1.77 1.76 10/23/2005 21:31:30 14.4961 14.5004 -0.01 1.70 1.76 10/23/2005 21:32:00 14.5303 14.4983 0.07 1.78 1.76 10/23/2005 21:32:30 14.4912 14.4959 -0.01 1.70 1.76 10/23/2005 21:33:00 14.5548 14.4983 0.13 1.84 1.76 10/23/2005 21:33:30 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:34:00 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:34:30 14.4961 14.4983 0.00 1.71 1.76 10/23/2005 21:35:00 14.4912 14.4959 -0.01 1.70 1.76 10/23/2005 21:35:30 14.5058 14.4983 0.02 1.73 1.76 10/23/2005 21:36:00 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:36:30 14.4912 14.4959 -0.01 1.70 1.76 10/23/2005 21:37:00 14.4864 14.4983 -0.03 1.68 1.76 10/23/2005 21:37:30 14.4961 14.4959 0.00 1.71 1.76 10/23/2005 21:38:00 14.4912 14.4959 -0.01 1.70 1.76 10/23/2005 21:38:30 14.4961 14.4983 0.00 1.71 1.76 10/23/2005 21:39:00 14.4864 14.4959 -0.02 1.69 1.76 10/23/2005 21:39:30 14.4814 14.4983 -0.04 1.67 1.76 10/23/2005 21:40:00 14.5254 14.4983 0.06 1.77 1.76 10/23/2005 21:40:30 14.4912 14.4959 -0.01 1.70 1.76 10/23/2005 21:41:00 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:41:30 14.4814 14.4959 -0.03 1.68 1.76 10/23/2005 21:42:00 14.4864 14.4983 -0.03 1.68 1.76 10/23/2005 21:42:30 14.4912 14.4983 -0.02 1.69 1.76 10/23/2005 21:43:00 14.7309 14.4983 0.52 2.23 1.76 10/23/2005 21:43:30 14.4912 14.4959 -0.01 1.70 1.76 10/23/2005 21:44:00 14.4864 14.4959 -0.02 1.69 1.76 10/23/2005 21:44:30 14.4961 14.4938 0.01 1.72 1.76 10/23/2005 21:45:00 14.4912 14.4959 -0.01 1.70 1.76 10/23/2005 21:45:30 14.4864 14.4959 -0.02 1.69 1.76 10/23/2005 21:46:00 14.4864 14.4938 -0.02 1.69 1.76 10/23/2005 21:46:30 14.4912 14.4938 -0.01 1.70 1.76 10/23/2005 21:47:00 14.4864 14.4938 -0.02 1.69 1.76 10/23/2005 21:47:30 14.4864 14.4938 -0.02 1.69 1.76 10/23/2005 21:48:00 14.5402 14.4938 0.10 1.81 1.76 10/23/2005 21:48:30 14.4864 14.4914 -0.01 1.70 1.76 10/23/2005 21:49:00 14.4864 14.4959 -0.02 1.69 1.76 10/23/2005 21:49:30 14.4227 14.4938 -0.16 1.55 1.76 10/23/2005 21:50:00 14.4864 14.4938 -0.02 1.69 1.76 10/23/2005 21:50:30 14.4864 14.4938 -0.02 1.69 1.76 10/23/2005 21:51:00 14.4912 14.4938 -0.01 1.70 1.76 10/23/2005 21:51:30 14.4864 14.4914 -0.01 1.70 1.76 10/23/2005 21:52:00 14.4912 14.4938 -0.01 1.70 1.76 10/23/2005 21:52:30 14.4864 14.4914 -0.01 1.70 1.76 10/23/2005 21:53:00 14.4864 14.4938 -0.02 1.69 1.76 10/23/2005 21:53:30 14.4814 14.4938 -0.03 1.68 1.76 10/23/2005 21:54:00 14.4961 14.4938 0.01 1.72 1.76 10/23/2005 21:54:30 14.4912 14.4959 -0.01 1.70 1.76 10/23/2005 21:55:00 14.4912 14.4959 -0.01 1.70 1.76 10/23/2005 21:55:30 14.4961 14.4959 0.00 1.71 1.76 10/23/2005 21:56:00 14.4912 14.4938 -0.01 1.70 1.76 10/23/2005 21:56:30 14.4912 14.4914 0.00 1.71 1.76 10/23/2005 21:57:00 14.4912 14.4938 -0.01 1.70 1.76 10/23/2005 21:57:30 14.4912 14.4938 -0.01 1.70 1.76 10/23/2005 21:58:00 14.4961 14.4914 0.01 1.72 1.76 10/23/2005 21:58:30 14.5499 14.4914 0.13 1.84 1.76 10/23/2005 21:59:00 14.4864 14.4914 -0.01 1.70 1.76 10/23/2005 21:59:30 14.4912 14.4893 0.00 1.71 1.76 10/23/2005 22:00:00 14.4864 14.4893 -0.01 1.70 1.76 10/23/2005 22:00:30 14.4765 14.4893 -0.03 1.68 1.76 10/23/2005 22:01:00 14.4864 14.4914 -0.01 1.70 1.76 10/23/2005 22:01:30 14.4814 14.4893 -0.02 1.69 1.76 10/23/2005 22:02:00 14.4814 14.4893 -0.02 1.69 1.76 10/23/2005 22:02:30 14.4814 14.4869 -0.01 1.70 1.76 10/23/2005 22:03:00 14.4864 14.4893 -0.01 1.70 1.76 10/23/2005 22:03:30 14.6624 14.4893 0.39 2.10 1.76 10/23/2005 22:04:00 14.4912 14.4893 0.00 1.71 1.76 10/23/2005 22:04:30 14.4864 14.4893 -0.01 1.70 1.76 10/23/2005 22:05:00 14.4814 14.4869 -0.01 1.70 1.76 10/23/2005 22:05:30 14.4864 14.4893 -0.01 1.70 1.76 10/23/2005 22:06:00 14.4864 14.4914 -0.01 1.70 1.76 10/23/2005 22:06:30 14.5254 14.4893 0.08 1.79 1.76 10/23/2005 22:07:00 14.5303 14.4869 0.10 1.81 1.76 10/23/2005 22:07:30 14.4814 14.4869 -0.01 1.70 1.76 10/23/2005 22:08:00 14.5254 14.4848 0.09 1.80 1.76 10/23/2005 22:08:30 14.4864 14.4848 0.00 1.71 1.76 10/23/2005 22:09:00 14.4814 14.4869 -0.01 1.70 1.76 10/23/2005 22:09:30 14.4814 14.4848 -0.01 1.70 1.76 10/23/2005 22:10:00 14.4765 14.4848 -0.02 1.69 1.76 10/23/2005 22:10:30 14.4716 14.4869 -0.03 1.68 1.76 10/23/2005 22:11:00 14.4716 14.4869 -0.03 1.68 1.76 10/23/2005 22:11:30 14.4765 14.4869 -0.02 1.69 1.76 10/23/2005 22:12:00 14.4765 14.4848 -0.02 1.69 1.76 10/23/2005 22:12:30 14.4765 14.4825 -0.01 1.70 1.76 10/23/2005 22:13:00 14.5206 14.4848 0.08 1.79 1.76 10/23/2005 22:13:30 14.4765 14.4825 -0.01 1.70 1.76 10/23/2005 22:14:00 14.452 14.4825 -0.07 1.64 1.76 10/23/2005 22:14:30 14.501 14.4825 0.04 1.75 1.76 10/23/2005 22:15:00 14.4716 14.4848 -0.03 1.68 1.76 10/23/2005 22:15:30 14.4814 14.4825 0.00 1.71 1.76 10/23/2005 22:16:00 14.4912 14.4803 0.02 1.73 1.76 10/23/2005 22:16:30 14.6868 14.4803 0.46 2.17 1.76 10/23/2005 22:17:00 14.4765 14.4803 -0.01 1.70 1.76 10/23/2005 22:17:30 14.4716 14.4803 -0.02 1.69 1.76 10/23/2005 22:18:00 14.4716 14.478 -0.01 1.70 1.76 10/23/2005 22:18:30 14.5303 14.4803 0.11 1.82 1.76 10/23/2005 22:19:00 14.5107 14.4803 0.07 1.78 1.76 10/23/2005 22:19:30 14.54 14.4825 0.13 1.84 1.76 10/23/2005 22:20:00 14.6477 14.4803 0.38 2.09 1.76 10/23/2005 22:20:30 14.4716 14.4803 -0.02 1.69 1.76 10/23/2005 22:21:00 14.4765 14.4825 -0.01 1.70 1.76 10/23/2005 22:21:30 14.4765 14.4803 -0.01 1.70 1.76 10/23/2005 22:22:00 14.4765 14.4825 -0.01 1.70 1.76 10/23/2005 22:22:30 14.4765 14.4803 -0.01 1.70 1.76 10/23/2005 22:23:00 14.545 14.4803 0.15 1.86 1.76 10/23/2005 22:23:30 14.501 14.4803 0.05 1.76 1.76 10/23/2005 22:24:00 14.4666 14.4803 -0.03 1.68 1.76 10/23/2005 22:24:30 14.4716 14.4758 -0.01 1.70 1.76 10/23/2005 22:25:00 14.4666 14.478 -0.03 1.68 1.76 10/23/2005 22:25:30 14.5157 14.4803 0.08 1.79 1.76 10/23/2005 22:26:00 14.4668 14.478 -0.03 1.68 1.76 10/23/2005 22:26:30 14.4864 14.478 0.02 1.73 1.76 10/23/2005 22:27:00 14.4619 14.478 -0.04 1.67 1.76 10/23/2005 22:27:30 14.4668 14.4758 -0.02 1.69 1.76 10/23/2005 22:28:00 14.4716 14.4758 -0.01 1.70 1.76 10/23/2005 22:28:30 14.5352 14.478 0.13 1.84 1.76 10/23/2005 22:29:00 14.4668 14.478 -0.03 1.68 1.76 10/23/2005 22:29:30 14.4716 14.4735 0.00 1.71 1.76 10/23/2005 22:30:00 14.4619 14.4758 -0.03 1.68 1.76 10/23/2005 22:30:30 14.4619 14.4735 -0.03 1.68 1.76 10/23/2005 22:31:00 14.4668 14.4758 -0.02 1.69 1.76 10/23/2005 22:31:30 14.4668 14.4758 -0.02 1.69 1.76 10/23/2005 22:32:00 14.4668 14.4735 -0.02 1.69 1.76 10/23/2005 22:32:30 14.4619 14.4758 -0.03 1.68 1.76 10/23/2005 22:33:00 14.4619 14.4735 -0.03 1.68 1.76 10/23/2005 22:33:30 14.4717 14.4735 0.00 1.71 1.76 10/23/2005 22:34:00 14.4668 14.4735 -0.02 1.69 1.76 10/23/2005 22:34:30 14.4619 14.4758 -0.03 1.68 1.76 10/23/2005 22:35:00 14.4619 14.4735 -0.03 1.68 1.76 10/23/2005 22:35:30 14.4668 14.4713 -0.01 1.70 1.76 10/23/2005 22:36:00 14.4668 14.4735 -0.02 1.69 1.76 10/23/2005 22:36:30 14.4668 14.4713 -0.01 1.70 1.76 10/23/2005 22:37:00 14.4619 14.4713 -0.02 1.69 1.76 10/23/2005 22:37:30 14.4668 14.4713 -0.01 1.70 1.76 10/23/2005 22:38:00 14.4619 14.4713 -0.02 1.69 1.76 10/23/2005 22:38:30 14.4619 14.4713 -0.02 1.69 1.76 10/23/2005 22:39:00 14.4619 14.4713 -0.02 1.69 1.76 10/23/2005 22:39:30 14.4668 14.4713 -0.01 1.70 1.76 10/23/2005 22:40:00 14.4569 14.469 -0.03 1.68 1.76 10/23/2005 22:40:30 14.4619 14.4668 -0.01 1.70 1.76 10/23/2005 22:41:00 14.4668 14.469 0.00 1.71 1.76 10/23/2005 22:41:30 14.4569 14.469 -0.03 1.68 1.76 10/23/2005 22:42:00 14.4717 14.469 0.01 1.72 1.76 10/23/2005 22:42:30 14.4619 14.469 -0.02 1.69 1.76 10/23/2005 22:43:00 14.545 14.469 0.17 1.88 1.76 10/23/2005 22:43:30 14.4619 14.4713 -0.02 1.69 1.76 10/23/2005 22:44:00 14.4912 14.4713 0.04 1.75 1.76 10/23/2005 22:44:30 14.4619 14.4713 -0.02 1.69 1.76 10/23/2005 22:45:00 14.4619 14.4713 -0.02 1.69 1.76 10/23/2005 22:45:30 14.4668 14.4713 -0.01 1.70 1.76 10/23/2005 22:46:00 14.501 14.4668 0.08 1.79 1.76 10/23/2005 22:46:30 14.5891 14.4668 0.28 1.99 1.76 10/23/2005 22:47:00 14.4961 14.4668 0.07 1.78 1.76 10/23/2005 22:47:30 14.4814 14.4668 0.03 1.74 1.76 10/23/2005 22:48:00 14.5303 14.4668 0.14 1.85 1.76 10/23/2005 22:48:30 14.4569 14.4645 -0.02 1.69 1.76 10/23/2005 22:49:00 14.5744 14.4623 0.25 1.96 1.76 10/23/2005 22:49:30 14.4619 14.4601 0.00 1.71 1.76 10/23/2005 22:50:00 14.5107 14.4601 0.11 1.82 1.76 10/23/2005 22:50:30 14.4961 14.4623 0.08 1.79 1.76 10/23/2005 22:51:00 14.4619 14.4623 0.00 1.71 1.76 10/23/2005 22:51:30 14.5891 14.46 0.29 2.00 1.76 10/23/2005 22:52:00 14.4961 14.46 0.08 1.79 1.76 10/23/2005 22:52:30 14.5059 14.46 0.10 1.81 1.76 10/23/2005 22:53:00 14.4619 14.46 0.00 1.71 1.76 10/23/2005 22:53:30 14.4472 14.4623 -0.03 1.68 1.76 10/23/2005 22:54:00 14.4569 14.4623 -0.01 1.70 1.76 10/23/2005 22:54:30 14.5157 14.46 0.13 1.84 1.76 10/23/2005 22:55:00 14.5402 14.46 0.18 1.89 1.76 10/23/2005 22:55:30 14.4521 14.46 -0.02 1.69 1.76 10/23/2005 22:56:00 14.4619 14.46 0.00 1.71 1.76 10/23/2005 22:56:30 14.501 14.46 0.09 1.80 1.76 10/23/2005 22:57:00 14.4569 14.46 -0.01 1.70 1.76 10/23/2005 22:57:30 14.4569 14.46 -0.01 1.70 1.76 10/23/2005 22:58:00 14.4619 14.46 0.00 1.71 1.76 10/23/2005 22:58:30 14.4472 14.4578 -0.02 1.69 1.76 10/23/2005 22:59:00 14.4472 14.4556 -0.02 1.69 1.76 10/23/2005 22:59:30 14.4472 14.4555 -0.02 1.69 1.76 10/23/2005 23:00:00 14.5989 14.4533 0.33 2.04 1.76 10/23/2005 23:00:30 14.4423 14.4555 -0.03 1.68 1.76 10/23/2005 23:01:00 14.7798 14.4533 0.73 2.44 1.76 10/23/2005 23:01:30 14.4472 14.4533 -0.01 1.70 1.76 10/23/2005 23:02:00 14.4472 14.4533 -0.01 1.70 1.76 10/23/2005 23:02:30 14.4472 14.4533 -0.01 1.70 1.76 10/23/2005 23:03:00 14.4472 14.4533 -0.01 1.70 1.76 10/23/2005 23:03:30 14.4423 14.4533 -0.02 1.69 1.76 10/23/2005 23:04:00 14.4472 14.4555 -0.02 1.69 1.76 10/23/2005 23:04:30 14.5451 14.4533 0.21 1.92 1.76 10/23/2005 23:05:00 14.4423 14.4533 -0.02 1.69 1.76 10/23/2005 23:05:30 14.4423 14.4511 -0.02 1.69 1.76 10/23/2005 23:06:00 14.4472 14.4511 -0.01 1.70 1.76 10/23/2005 23:06:30 14.4472 14.4511 -0.01 1.70 1.76 10/23/2005 23:07:00 14.4423 14.4533 -0.02 1.69 1.76 10/23/2005 23:07:30 14.4423 14.4511 -0.02 1.69 1.76 10/23/2005 23:08:00 14.4521 14.4511 0.00 1.71 1.76 10/23/2005 23:08:30 14.4423 14.4488 -0.01 1.70 1.76 10/23/2005 23:09:00 14.4375 14.4511 -0.03 1.68 1.76 10/23/2005 23:09:30 14.4375 14.451 -0.03 1.68 1.76 10/23/2005 23:10:00 14.4375 14.4488 -0.03 1.68 1.76 10/23/2005 23:10:30 14.4472 14.4488 0.00 1.71 1.76 10/23/2005 23:11:00 14.4423 14.4466 -0.01 1.70 1.76 10/23/2005 23:11:30 14.4375 14.4488 -0.03 1.68 1.76 10/23/2005 23:12:00 14.4375 14.4466 -0.02 1.69 1.76 10/23/2005 23:12:30 14.4375 14.4466 -0.02 1.69 1.76 10/23/2005 23:13:00 14.4423 14.4443 0.00 1.71 1.76 10/23/2005 23:13:30 14.4423 14.4466 -0.01 1.70 1.76 10/23/2005 23:14:00 14.4423 14.4466 -0.01 1.70 1.76 10/23/2005 23:14:30 14.4326 14.4421 -0.02 1.69 1.76 10/23/2005 23:15:00 14.4375 14.4443 -0.02 1.69 1.76 10/23/2005 23:15:30 14.4423 14.4443 0.00 1.71 1.76 10/23/2005 23:16:00 14.4375 14.4398 -0.01 1.70 1.76 10/23/2005 23:16:30 14.4375 14.4421 -0.01 1.70 1.76 10/23/2005 23:17:00 14.4326 14.4398 -0.02 1.69 1.76 10/23/2005 23:17:30 14.4326 14.4398 -0.02 1.69 1.76 10/23/2005 23:18:00 14.4375 14.4398 -0.01 1.70 1.76 10/23/2005 23:18:30 14.4326 14.4376 -0.01 1.70 1.76 10/23/2005 23:19:00 14.4326 14.4398 -0.02 1.69 1.76 10/23/2005 23:19:30 14.4375 14.4376 0.00 1.71 1.76 10/23/2005 23:20:00 14.4326 14.4376 -0.01 1.70 1.76 10/23/2005 23:20:30 14.4276 14.4398 -0.03 1.68 1.76 10/23/2005 23:21:00 14.4326 14.4376 -0.01 1.70 1.76 10/23/2005 23:21:30 14.4569 14.4353 0.05 1.76 1.76 10/23/2005 23:22:00 14.4178 14.4353 -0.04 1.67 1.76 10/23/2005 23:22:30 14.4276 14.4376 -0.02 1.69 1.76 10/23/2005 23:23:00 14.4276 14.4376 -0.02 1.69 1.76 10/23/2005 23:23:30 14.4276 14.4353 -0.02 1.69 1.76 10/23/2005 23:24:00 14.4227 14.4331 -0.02 1.69 1.76 10/23/2005 23:24:30 14.4326 14.4331 0.00 1.71 1.76 10/23/2005 23:25:00 14.4619 14.4308 0.07 1.78 1.76 10/23/2005 23:25:30 14.4276 14.4308 -0.01 1.70 1.76 10/23/2005 23:26:00 14.4569 14.4331 0.05 1.76 1.76 10/23/2005 23:26:30 14.4326 14.4331 0.00 1.71 1.76 10/23/2005 23:27:00 14.4326 14.4331 0.00 1.71 1.76 10/23/2005 23:27:30 14.4326 14.4331 0.00 1.71 1.76 10/23/2005 23:28:00 14.4276 14.4308 -0.01 1.70 1.76 10/23/2005 23:28:30 14.4276 14.4331 -0.01 1.70 1.76 10/23/2005 23:29:00 14.4276 14.4331 -0.01 1.70 1.76 10/23/2005 23:29:30 14.4326 14.4353 -0.01 1.70 1.76 10/23/2005 23:30:00 14.4276 14.4308 -0.01 1.70 1.76 10/23/2005 23:30:30 14.4326 14.4353 -0.01 1.70 1.76 10/23/2005 23:31:00 14.4276 14.4353 -0.02 1.69 1.76 10/23/2005 23:31:30 14.4326 14.4376 -0.01 1.70 1.76 10/23/2005 23:32:00 14.4375 14.4376 0.00 1.71 1.76 10/23/2005 23:32:30 14.4717 14.4353 0.08 1.79 1.76 10/23/2005 23:33:00 14.4326 14.4353 -0.01 1.70 1.76 10/23/2005 23:33:30 14.4326 14.4353 -0.01 1.70 1.76 10/23/2005 23:34:00 14.5645 14.4353 0.29 2.00 1.76 10/23/2005 23:34:30 14.4326 14.4353 -0.01 1.70 1.76 10/23/2005 23:35:00 14.4326 14.4353 -0.01 1.70 1.76 10/23/2005 23:35:30 14.4227 14.4331 -0.02 1.69 1.76 10/23/2005 23:36:00 14.4227 14.4308 -0.02 1.69 1.76 10/23/2005 23:36:30 14.4227 14.4308 -0.02 1.69 1.76 10/23/2005 23:37:00 14.4276 14.4308 -0.01 1.70 1.76 10/23/2005 23:37:30 14.4227 14.4308 -0.02 1.69 1.76 10/23/2005 23:38:00 14.4227 14.4308 -0.02 1.69 1.76 10/23/2005 23:38:30 14.4326 14.4308 0.00 1.71 1.76 10/23/2005 23:39:00 14.4326 14.4286 0.01 1.72 1.76 10/23/2005 23:39:30 14.4227 14.4308 -0.02 1.69 1.76 10/23/2005 23:40:00 14.4326 14.4308 0.00 1.71 1.76 10/23/2005 23:40:30 14.4227 14.4286 -0.01 1.70 1.76 10/23/2005 23:41:00 14.4276 14.4308 -0.01 1.70 1.76 10/23/2005 23:41:30 14.4276 14.4308 -0.01 1.70 1.76 10/23/2005 23:42:00 14.4276 14.4331 -0.01 1.70 1.76 10/23/2005 23:42:30 14.4276 14.4308 -0.01 1.70 1.76 10/23/2005 23:43:00 14.4326 14.4286 0.01 1.72 1.76 10/23/2005 23:43:30 14.4569 14.4308 0.06 1.77 1.76 10/23/2005 23:44:00 14.4326 14.4308 0.00 1.71 1.76 10/23/2005 23:44:30 14.4227 14.4308 -0.02 1.69 1.76 10/23/2005 23:45:00 14.4227 14.4308 -0.02 1.69 1.76 10/23/2005 23:45:30 14.4228 14.4286 -0.01 1.70 1.76 10/23/2005 23:46:00 14.4228 14.4286 -0.01 1.70 1.76 10/23/2005 23:46:30 14.4227 14.4286 -0.01 1.70 1.76 10/23/2005 23:47:00 14.4276 14.4308 -0.01 1.70 1.76 10/23/2005 23:47:30 14.4276 14.4308 -0.01 1.70 1.76 10/23/2005 23:48:00 14.4179 14.4286 -0.02 1.69 1.76 10/23/2005 23:48:30 14.4227 14.4308 -0.02 1.69 1.76 10/23/2005 23:49:00 14.4179 14.4308 -0.03 1.68 1.76 10/23/2005 23:49:30 14.4228 14.4308 -0.02 1.69 1.76 10/23/2005 23:50:00 14.4179 14.4308 -0.03 1.68 1.76 10/23/2005 23:50:30 14.4276 14.4286 0.00 1.71 1.76 10/23/2005 23:51:00 14.4179 14.4286 -0.02 1.69 1.76 10/23/2005 23:51:30 14.4228 14.4286 -0.01 1.70 1.76 10/23/2005 23:52:00 14.4228 14.4308 -0.02 1.69 1.76 10/23/2005 23:52:30 14.4227 14.4308 -0.02 1.69 1.76 10/23/2005 23:53:00 14.4179 14.4308 -0.03 1.68 1.76 10/23/2005 23:53:30 14.413 14.4286 -0.04 1.67 1.76 10/23/2005 23:54:00 14.4227 14.4263 -0.01 1.70 1.76 10/23/2005 23:54:30 14.4179 14.4241 -0.01 1.70 1.76 10/23/2005 23:55:00 14.4227 14.4263 -0.01 1.70 1.76 10/23/2005 23:55:30 14.4179 14.4263 -0.02 1.69 1.76 10/23/2005 23:56:00 14.413 14.4263 -0.03 1.68 1.76 10/23/2005 23:56:30 14.4227 14.4263 -0.01 1.70 1.76 10/23/2005 23:57:00 14.4276 14.4263 0.00 1.71 1.76 10/23/2005 23:57:30 14.4276 14.4263 0.00 1.71 1.76 10/23/2005 23:58:00 14.4227 14.4263 -0.01 1.70 1.76 10/23/2005 23:58:30 14.4227 14.4263 -0.01 1.70 1.76 10/23/2005 23:59:00 14.413 14.4263 -0.03 1.68 1.76 10/23/2005 23:59:30 14.4227 14.4263 -0.01 1.70 1.76 10/24/2005 00:00:00 14.4179 14.4241 -0.01 1.70 1.76 10/24/2005 00:00:30 14.408 14.4218 -0.03 1.68 1.76 10/24/2005 00:01:00 14.413 14.4218 -0.02 1.69 1.76 10/24/2005 00:01:30 14.4179 14.4218 -0.01 1.70 1.76 10/24/2005 00:02:00 14.413 14.4197 -0.02 1.69 1.76 10/24/2005 00:02:30 14.4179 14.4218 -0.01 1.70 1.76 10/24/2005 00:03:00 14.408 14.4218 -0.03 1.68 1.76 10/24/2005 00:03:30 14.413 14.4218 -0.02 1.69 1.76 10/24/2005 00:04:00 14.4227 14.4197 0.01 1.72 1.76 10/24/2005 00:04:30 14.4179 14.4173 0.00 1.71 1.76 10/24/2005 00:05:00 14.408 14.4152 -0.02 1.69 1.76 10/24/2005 00:05:30 14.408 14.4152 -0.02 1.69 1.76 10/24/2005 00:06:00 14.413 14.4173 -0.01 1.70 1.76 10/24/2005 00:06:30 14.4814 14.4173 0.14 1.85 1.76 10/24/2005 00:07:00 14.4375 14.4173 0.05 1.76 1.76 10/24/2005 00:07:30 14.408 14.413 -0.01 1.70 1.76 10/24/2005 00:08:00 14.408 14.413 -0.01 1.70 1.76 10/24/2005 00:08:30 14.4179 14.413 0.01 1.72 1.76 10/24/2005 00:09:00 14.408 14.413 -0.01 1.70 1.76 10/24/2005 00:09:30 14.408 14.4107 -0.01 1.70 1.76 10/24/2005 00:10:00 14.4179 14.4128 0.01 1.72 1.76 10/24/2005 00:10:30 14.4031 14.4107 -0.02 1.69 1.76 10/24/2005 00:11:00 14.408 14.4085 0.00 1.71 1.76 10/24/2005 00:11:30 14.408 14.4107 -0.01 1.70 1.76 10/24/2005 00:12:00 14.413 14.4107 0.01 1.72 1.76 10/24/2005 00:12:30 14.4031 14.4085 -0.01 1.70 1.76 10/24/2005 00:13:00 14.4031 14.4107 -0.02 1.69 1.76 10/24/2005 00:13:30 14.4031 14.4085 -0.01 1.70 1.76 10/24/2005 00:14:00 14.4031 14.4107 -0.02 1.69 1.76 10/24/2005 00:14:30 14.4031 14.4107 -0.02 1.69 1.76 10/24/2005 00:15:00 14.4031 14.4107 -0.02 1.69 1.76 10/24/2005 00:15:30 14.408 14.4128 -0.01 1.70 1.76 10/24/2005 00:16:00 14.4031 14.4107 -0.02 1.69 1.76 10/24/2005 00:16:30 14.3983 14.4107 -0.03 1.68 1.76 10/24/2005 00:17:00 14.4326 14.4062 0.06 1.77 1.76 10/24/2005 00:17:30 14.3983 14.4085 -0.02 1.69 1.76 10/24/2005 00:18:00 14.4031 14.4062 -0.01 1.70 1.76 10/24/2005 00:18:30 14.3983 14.4085 -0.02 1.69 1.76 10/24/2005 00:19:00 14.3983 14.4062 -0.02 1.69 1.76 10/24/2005 00:19:30 14.3983 14.4062 -0.02 1.69 1.76 10/24/2005 00:20:00 14.3983 14.4062 -0.02 1.69 1.76 10/24/2005 00:20:30 14.3934 14.4085 -0.03 1.68 1.76 10/24/2005 00:21:00 14.3983 14.4062 -0.02 1.69 1.76 10/24/2005 00:21:30 14.3983 14.4017 -0.01 1.70 1.76 10/24/2005 00:22:00 14.3934 14.4017 -0.02 1.69 1.76 10/24/2005 00:22:30 14.4033 14.404 0.00 1.71 1.76 10/24/2005 00:23:00 14.4717 14.4062 0.15 1.86 1.76 10/24/2005 00:23:30 14.4033 14.4062 -0.01 1.70 1.76 10/24/2005 00:24:00 14.3983 14.4062 -0.02 1.69 1.76 10/24/2005 00:24:30 14.408 14.404 0.01 1.72 1.76 10/24/2005 00:25:00 14.5352 14.404 0.30 2.01 1.76 10/24/2005 00:25:30 14.3983 14.404 -0.01 1.70 1.76 10/24/2005 00:26:00 14.3983 14.404 -0.01 1.70 1.76 10/24/2005 00:26:30 14.3934 14.4062 -0.03 1.68 1.76 10/24/2005 00:27:00 14.3983 14.4062 -0.02 1.69 1.76 10/24/2005 00:27:30 14.3983 14.404 -0.01 1.70 1.76 10/24/2005 00:28:00 14.4033 14.404 0.00 1.71 1.76 10/24/2005 00:28:30 14.4033 14.404 0.00 1.71 1.76 10/24/2005 00:29:00 14.3934 14.4017 -0.02 1.69 1.76 10/24/2005 00:29:30 14.4375 14.4017 0.08 1.79 1.76 10/24/2005 00:30:00 14.3934 14.3995 -0.01 1.70 1.76 10/24/2005 00:30:30 14.3885 14.3972 -0.02 1.69 1.76 10/24/2005 00:31:00 14.3885 14.3972 -0.02 1.69 1.76 10/24/2005 00:31:30 14.3837 14.3972 -0.03 1.68 1.76 10/24/2005 00:32:00 14.4179 14.395 0.05 1.76 1.76 10/24/2005 00:32:30 14.4033 14.3905 0.03 1.74 1.76 10/24/2005 00:33:00 14.3886 14.3905 0.00 1.71 1.76 10/24/2005 00:33:30 14.3837 14.3927 -0.02 1.69 1.76 10/24/2005 00:34:00 14.3934 14.395 0.00 1.71 1.76 10/24/2005 00:34:30 14.3885 14.3995 -0.02 1.69 1.76 10/24/2005 00:35:00 14.3885 14.3995 -0.02 1.69 1.76 10/24/2005 00:35:30 14.3934 14.4017 -0.02 1.69 1.76 10/24/2005 00:36:00 14.3983 14.4017 -0.01 1.70 1.76 10/24/2005 00:36:30 14.3983 14.4017 -0.01 1.70 1.76 10/24/2005 00:37:00 14.3934 14.4017 -0.02 1.69 1.76 10/24/2005 00:37:30 14.3934 14.3995 -0.01 1.70 1.76 10/24/2005 00:38:00 14.3934 14.3995 -0.01 1.70 1.76 10/24/2005 00:38:30 14.3885 14.3972 -0.02 1.69 1.76 10/24/2005 00:39:00 14.3885 14.395 -0.01 1.70 1.76 10/24/2005 00:39:30 14.3885 14.3927 -0.01 1.70 1.76 10/24/2005 00:40:00 14.3837 14.3905 -0.02 1.69 1.76 10/24/2005 00:40:30 14.3837 14.3882 -0.01 1.70 1.76 10/24/2005 00:41:00 14.4082 14.386 0.05 1.76 1.76 10/24/2005 00:41:30 14.3788 14.386 -0.02 1.69 1.76 10/24/2005 00:42:00 14.3788 14.386 -0.02 1.69 1.76 10/24/2005 00:42:30 14.4082 14.3905 0.04 1.75 1.76 10/24/2005 00:43:00 14.3837 14.3882 -0.01 1.70 1.76 10/24/2005 00:43:30 14.3837 14.3927 -0.02 1.69 1.76 10/24/2005 00:44:00 14.3788 14.3905 -0.03 1.68 1.76 10/24/2005 00:44:30 14.3837 14.3927 -0.02 1.69 1.76 10/24/2005 00:45:00 14.3837 14.3927 -0.02 1.69 1.76 10/24/2005 00:45:30 14.3837 14.386 -0.01 1.70 1.76 10/24/2005 00:46:00 14.369 14.3838 -0.03 1.68 1.76 10/24/2005 00:46:30 14.3738 14.3793 -0.01 1.70 1.76 10/24/2005 00:47:00 14.369 14.377 -0.02 1.69 1.76 10/24/2005 00:47:30 14.3641 14.3725 -0.02 1.69 1.76 10/24/2005 00:48:00 14.3641 14.3748 -0.02 1.69 1.76 10/24/2005 00:48:30 14.3641 14.3725 -0.02 1.69 1.76 10/24/2005 00:49:00 14.3738 14.377 -0.01 1.70 1.76 10/24/2005 00:49:30 14.369 14.3815 -0.03 1.68 1.76 10/24/2005 00:50:00 14.3788 14.3793 0.00 1.71 1.76 10/24/2005 00:50:30 14.3738 14.3815 -0.02 1.69 1.76 10/24/2005 00:51:00 14.3788 14.3837 -0.01 1.70 1.76 10/24/2005 00:51:30 14.3641 14.3793 -0.03 1.68 1.76 10/24/2005 00:52:00 14.3788 14.386 -0.02 1.69 1.76 10/24/2005 00:52:30 14.369 14.3815 -0.03 1.68 1.76 10/24/2005 00:53:00 14.3738 14.3837 -0.02 1.69 1.76 10/24/2005 00:53:30 14.6037 14.386 0.49 2.20 1.76 10/24/2005 00:54:00 14.3837 14.386 -0.01 1.70 1.76 10/24/2005 00:54:30 14.3738 14.386 -0.03 1.68 1.76 10/24/2005 00:55:00 14.3788 14.386 -0.02 1.69 1.76 10/24/2005 00:55:30 14.3788 14.3837 -0.01 1.70 1.76 10/24/2005 00:56:00 14.3788 14.386 -0.02 1.69 1.76 10/24/2005 00:56:30 14.3788 14.386 -0.02 1.69 1.76 10/24/2005 00:57:00 14.3738 14.3815 -0.02 1.69 1.76 10/24/2005 00:57:30 14.3738 14.3815 -0.02 1.69 1.76 10/24/2005 00:58:00 14.3689 14.3815 -0.03 1.68 1.76 10/24/2005 00:58:30 14.4961 14.3815 0.26 1.97 1.76 10/24/2005 00:59:00 14.3837 14.3815 0.00 1.71 1.76 10/24/2005 00:59:30 14.3788 14.3837 -0.01 1.70 1.76 10/24/2005 01:00:00 14.3885 14.3837 0.01 1.72 1.76 10/24/2005 01:00:30 14.3788 14.3815 -0.01 1.70 1.76 10/24/2005 01:01:00 14.3738 14.3815 -0.02 1.69 1.76 10/24/2005 01:01:30 14.3738 14.3793 -0.01 1.70 1.76 10/24/2005 01:02:00 14.3738 14.377 -0.01 1.70 1.76 10/24/2005 01:02:30 14.4031 14.3748 0.06 1.77 1.76 10/24/2005 01:03:00 14.3689 14.377 -0.02 1.69 1.76 10/24/2005 01:03:30 14.3689 14.377 -0.02 1.69 1.76 10/24/2005 01:04:00 14.3738 14.3793 -0.01 1.70 1.76 10/24/2005 01:04:30 14.3738 14.377 -0.01 1.70 1.76 10/24/2005 01:05:00 14.3738 14.377 -0.01 1.70 1.76 10/24/2005 01:05:30 14.4179 14.377 0.09 1.80 1.76 10/24/2005 01:06:00 14.3493 14.3748 -0.06 1.65 1.76 10/24/2005 01:06:30 14.3689 14.377 -0.02 1.69 1.76 10/24/2005 01:07:00 14.3738 14.377 -0.01 1.70 1.76 10/24/2005 01:07:30 14.4276 14.377 0.11 1.82 1.76 10/24/2005 01:08:00 14.408 14.377 0.07 1.78 1.76 10/24/2005 01:08:30 14.3641 14.3748 -0.02 1.69 1.76 10/24/2005 01:09:00 14.3689 14.3748 -0.01 1.70 1.76 10/24/2005 01:09:30 14.3641 14.3748 -0.02 1.69 1.76 10/24/2005 01:10:00 14.3689 14.3748 -0.01 1.70 1.76 10/24/2005 01:10:30 14.4717 14.3748 0.22 1.93 1.76 10/24/2005 01:11:00 14.3641 14.3725 -0.02 1.69 1.76 10/24/2005 01:11:30 14.3689 14.3725 -0.01 1.70 1.76 10/24/2005 01:12:00 14.3641 14.3703 -0.01 1.70 1.76 10/24/2005 01:12:30 14.3689 14.3748 -0.01 1.70 1.76 10/24/2005 01:13:00 14.3689 14.3725 -0.01 1.70 1.76 10/24/2005 01:13:30 14.3738 14.3748 0.00 1.71 1.76 10/24/2005 01:14:00 14.3641 14.3725 -0.02 1.69 1.76 10/24/2005 01:14:30 14.3641 14.3725 -0.02 1.69 1.76 10/24/2005 01:15:00 14.4179 14.3725 0.10 1.81 1.76 10/24/2005 01:15:30 14.3689 14.3703 0.00 1.71 1.76 10/24/2005 01:16:00 14.3592 14.3703 -0.02 1.69 1.76 10/24/2005 01:16:30 14.3592 14.368 -0.02 1.69 1.76 10/24/2005 01:17:00 14.3641 14.3725 -0.02 1.69 1.76 10/24/2005 01:17:30 14.3592 14.368 -0.02 1.69 1.76 10/24/2005 01:18:00 14.3542 14.3703 -0.04 1.67 1.76 10/24/2005 01:18:30 14.3641 14.368 -0.01 1.70 1.76 10/24/2005 01:19:00 14.3592 14.3703 -0.02 1.69 1.76 10/24/2005 01:19:30 14.3542 14.368 -0.03 1.68 1.76 10/24/2005 01:20:00 14.3592 14.368 -0.02 1.69 1.76 10/24/2005 01:20:30 14.3592 14.3658 -0.01 1.70 1.76 10/24/2005 01:21:00 14.3592 14.3635 -0.01 1.70 1.76 10/24/2005 01:21:30 14.3641 14.368 -0.01 1.70 1.76 10/24/2005 01:22:00 14.3592 14.3658 -0.01 1.70 1.76 10/24/2005 01:22:30 14.4961 14.3613 0.30 2.01 1.76 10/24/2005 01:23:00 14.3641 14.3635 0.00 1.71 1.76 10/24/2005 01:23:30 14.5548 14.3613 0.44 2.15 1.76 10/24/2005 01:24:00 14.4619 14.3613 0.23 1.94 1.76 10/24/2005 01:24:30 14.3592 14.3613 0.00 1.71 1.76 10/24/2005 01:25:00 14.3542 14.359 -0.01 1.70 1.76 10/24/2005 01:25:30 14.3493 14.359 -0.02 1.69 1.76 10/24/2005 01:26:00 14.3542 14.359 -0.01 1.70 1.76 10/24/2005 01:26:30 14.3592 14.3569 0.01 1.72 1.76 10/24/2005 01:27:00 14.3592 14.3569 0.01 1.72 1.76 10/24/2005 01:27:30 14.5107 14.359 0.34 2.05 1.76 10/24/2005 01:28:00 14.3493 14.3545 -0.01 1.70 1.76 10/24/2005 01:28:30 14.501 14.3545 0.33 2.04 1.76 10/24/2005 01:29:00 14.4373 14.3545 0.19 1.90 1.76 10/24/2005 01:29:30 14.3493 14.3524 -0.01 1.70 1.76 10/24/2005 01:30:00 14.3983 14.3545 0.10 1.81 1.76 10/24/2005 01:30:30 14.3983 14.3545 0.10 1.81 1.76 10/24/2005 01:31:00 14.3445 14.3502 -0.01 1.70 1.76 10/24/2005 01:31:30 14.3885 14.3524 0.08 1.79 1.76 10/24/2005 01:32:00 14.3445 14.3524 -0.02 1.69 1.76 10/24/2005 01:32:30 14.4619 14.3479 0.26 1.97 1.76 10/24/2005 01:33:00 14.3445 14.3479 -0.01 1.70 1.76 10/24/2005 01:33:30 14.3445 14.3502 -0.01 1.70 1.76 10/24/2005 01:34:00 14.3885 14.3524 0.08 1.79 1.76 10/24/2005 01:34:30 14.3396 14.3479 -0.02 1.69 1.76 10/24/2005 01:35:00 14.3493 14.3479 0.00 1.71 1.76 10/24/2005 01:35:30 14.3445 14.3457 0.00 1.71 1.76 10/24/2005 01:36:00 14.3396 14.3434 -0.01 1.70 1.76 10/24/2005 01:36:30 14.3396 14.3412 0.00 1.71 1.76 10/24/2005 01:37:00 14.3396 14.3412 0.00 1.71 1.76 10/24/2005 01:37:30 14.3396 14.3367 0.01 1.72 1.76 10/24/2005 01:38:00 14.3347 14.3344 0.00 1.71 1.76 10/24/2005 01:38:30 14.413 14.3389 0.17 1.88 1.76 10/24/2005 01:39:00 14.3297 14.3367 -0.02 1.69 1.76 10/24/2005 01:39:30 14.3885 14.3367 0.12 1.83 1.76 10/24/2005 01:40:00 14.3347 14.3367 0.00 1.71 1.76 10/24/2005 01:40:30 14.3299 14.3389 -0.02 1.69 1.76 10/24/2005 01:41:00 14.3689 14.3367 0.07 1.78 1.76 10/24/2005 01:41:30 14.3445 14.3367 0.02 1.73 1.76 10/24/2005 01:42:00 14.4375 14.3389 0.22 1.93 1.76 10/24/2005 01:42:30 14.7065 14.3389 0.83 2.54 1.76 10/24/2005 01:43:00 14.3445 14.3389 0.01 1.72 1.76 10/24/2005 01:43:30 14.3299 14.3389 -0.02 1.69 1.76 10/24/2005 01:44:00 14.3299 14.3389 -0.02 1.69 1.76 10/24/2005 01:44:30 14.3249 14.3344 -0.02 1.69 1.76 10/24/2005 01:45:00 14.3249 14.3367 -0.03 1.68 1.76 10/24/2005 01:45:30 14.3689 14.3322 0.08 1.79 1.76 10/24/2005 01:46:00 14.3249 14.3367 -0.03 1.68 1.76 10/24/2005 01:46:30 14.3249 14.3367 -0.03 1.68 1.76 10/24/2005 01:47:00 14.3299 14.3389 -0.02 1.69 1.76 10/24/2005 01:47:30 14.3299 14.3367 -0.02 1.69 1.76 10/24/2005 01:48:00 14.3299 14.3344 -0.01 1.70 1.76 10/24/2005 01:48:30 14.3299 14.3322 -0.01 1.70 1.76 10/24/2005 01:49:00 14.3299 14.3344 -0.01 1.70 1.76 10/24/2005 01:49:30 14.3249 14.3367 -0.03 1.68 1.76 10/24/2005 01:50:00 14.3299 14.3344 -0.01 1.70 1.76 10/24/2005 01:50:30 14.3299 14.3299 0.00 1.71 1.76 10/24/2005 01:51:00 14.3249 14.3322 -0.02 1.69 1.76 10/24/2005 01:51:30 14.3249 14.3344 -0.02 1.69 1.76 10/24/2005 01:52:00 14.3249 14.3344 -0.02 1.69 1.76 10/24/2005 01:52:30 14.3299 14.3322 -0.01 1.70 1.76 10/24/2005 01:53:00 14.32 14.3367 -0.04 1.67 1.76 10/24/2005 01:53:30 14.32 14.3322 -0.03 1.68 1.76 10/24/2005 01:54:00 14.3249 14.3322 -0.02 1.69 1.76 10/24/2005 01:54:30 14.3299 14.3367 -0.02 1.69 1.76 10/24/2005 01:55:00 14.3249 14.3322 -0.02 1.69 1.76 10/24/2005 01:55:30 14.32 14.3254 -0.01 1.70 1.76 10/24/2005 01:56:00 14.3249 14.3232 0.00 1.71 1.76 10/24/2005 01:56:30 14.32 14.3254 -0.01 1.70 1.76 10/24/2005 01:57:00 14.3103 14.3254 -0.03 1.68 1.76 10/24/2005 01:57:30 14.32 14.3232 -0.01 1.70 1.76 10/24/2005 01:58:00 14.3152 14.321 -0.01 1.70 1.76 10/24/2005 01:58:30 14.32 14.3277 -0.02 1.69 1.76 10/24/2005 01:59:00 14.32 14.3254 -0.01 1.70 1.76 10/24/2005 01:59:30 14.413 14.321 0.21 1.92 1.76 10/24/2005 02:00:00 14.3788 14.321 0.13 1.84 1.76 10/24/2005 02:00:30 14.5206 14.321 0.45 2.16 1.76 10/24/2005 02:01:00 14.3152 14.321 -0.01 1.70 1.76 10/24/2005 02:01:30 14.3152 14.321 -0.01 1.70 1.76 10/24/2005 02:02:00 14.3152 14.3165 0.00 1.71 1.76 10/24/2005 02:02:30 14.3152 14.321 -0.01 1.70 1.76 10/24/2005 02:03:00 14.3103 14.321 -0.02 1.69 1.76 10/24/2005 02:03:30 14.3152 14.321 -0.01 1.70 1.76 10/24/2005 02:04:00 14.3152 14.3232 -0.02 1.69 1.76 10/24/2005 02:04:30 14.3152 14.3232 -0.02 1.69 1.76 10/24/2005 02:05:00 14.3152 14.3232 -0.02 1.69 1.76 10/24/2005 02:05:30 14.4913 14.321 0.38 2.09 1.76 10/24/2005 02:06:00 14.3152 14.3232 -0.02 1.69 1.76 10/24/2005 02:06:30 14.3103 14.3232 -0.03 1.68 1.76 10/24/2005 02:07:00 14.3103 14.321 -0.02 1.69 1.76 10/24/2005 02:07:30 14.3103 14.3187 -0.02 1.69 1.76 10/24/2005 02:08:00 14.3152 14.3187 -0.01 1.70 1.76 10/24/2005 02:08:30 14.369 14.3187 0.11 1.82 1.76 10/24/2005 02:09:00 14.3152 14.3142 0.00 1.71 1.76 10/24/2005 02:09:30 14.3103 14.3187 -0.02 1.69 1.76 10/24/2005 02:10:00 14.3054 14.3187 -0.03 1.68 1.76 10/24/2005 02:10:30 14.3103 14.3165 -0.01 1.70 1.76 10/24/2005 02:11:00 14.3054 14.3165 -0.02 1.69 1.76 10/24/2005 02:11:30 14.3054 14.3165 -0.02 1.69 1.76 10/24/2005 02:12:00 14.3054 14.3142 -0.02 1.69 1.76 10/24/2005 02:12:30 14.32 14.3165 0.01 1.72 1.76 10/24/2005 02:13:00 14.3103 14.3142 -0.01 1.70 1.76 10/24/2005 02:13:30 14.3103 14.3097 0.00 1.71 1.76 10/24/2005 02:14:00 14.3103 14.312 0.00 1.71 1.76 10/24/2005 02:14:30 14.2956 14.3097 -0.03 1.68 1.76 10/24/2005 02:15:00 14.3004 14.3075 -0.02 1.69 1.76 10/24/2005 02:15:30 14.4619 14.3075 0.35 2.06 1.76 10/24/2005 02:16:00 14.3004 14.3052 -0.01 1.70 1.76 10/24/2005 02:16:30 14.3885 14.3075 0.18 1.89 1.76 10/24/2005 02:17:00 14.2907 14.3052 -0.03 1.68 1.76 10/24/2005 02:17:30 14.2956 14.3052 -0.02 1.69 1.76 10/24/2005 02:18:00 14.7065 14.3052 0.90 2.61 1.76 10/24/2005 02:18:30 14.3004 14.3075 -0.02 1.69 1.76 10/24/2005 02:19:00 14.2956 14.303 -0.02 1.69 1.76 10/24/2005 02:19:30 14.3347 14.3009 0.08 1.79 1.76 10/24/2005 02:20:00 14.4033 14.3009 0.23 1.94 1.76 10/24/2005 02:20:30 14.2955 14.3009 -0.01 1.70 1.76 10/24/2005 02:21:00 14.3934 14.3009 0.21 1.92 1.76 10/24/2005 02:21:30 14.2956 14.303 -0.02 1.69 1.76 10/24/2005 02:22:00 14.3299 14.303 0.06 1.77 1.76 10/24/2005 02:22:30 14.4864 14.2985 0.42 2.13 1.76 10/24/2005 02:23:00 14.2858 14.2985 -0.03 1.68 1.76 10/24/2005 02:23:30 14.32 14.2985 0.05 1.76 1.76 10/24/2005 02:24:00 14.682 14.294 0.87 2.58 1.76 10/24/2005 02:24:30 14.2907 14.294 -0.01 1.70 1.76 10/24/2005 02:25:00 14.2858 14.2919 -0.01 1.70 1.76 10/24/2005 02:25:30 14.2858 14.2919 -0.01 1.70 1.76 10/24/2005 02:26:00 14.4423 14.2919 0.34 2.05 1.76 10/24/2005 02:26:30 14.2809 14.2896 -0.02 1.69 1.76 10/24/2005 02:27:00 14.4033 14.2919 0.25 1.96 1.76 10/24/2005 02:27:30 14.408 14.2919 0.26 1.97 1.76 10/24/2005 02:28:00 14.2858 14.2874 0.00 1.71 1.76 10/24/2005 02:28:30 14.2761 14.2851 -0.02 1.69 1.76 10/24/2005 02:29:00 14.2858 14.2851 0.00 1.71 1.76 10/24/2005 02:29:30 14.2809 14.2851 -0.01 1.70 1.76 10/24/2005 02:30:00 14.2809 14.2829 0.00 1.71 1.76 10/24/2005 02:30:30 14.2759 14.2806 -0.01 1.70 1.76 10/24/2005 02:31:00 14.2759 14.2851 -0.02 1.69 1.76 10/24/2005 02:31:30 14.2858 14.2784 0.02 1.73 1.76 10/24/2005 02:32:00 14.2759 14.2762 0.00 1.71 1.76 10/24/2005 02:32:30 14.2759 14.2784 -0.01 1.70 1.76 10/24/2005 02:33:00 14.2662 14.2762 -0.02 1.69 1.76 10/24/2005 02:33:30 14.2662 14.2762 -0.02 1.69 1.76 10/24/2005 02:34:00 14.2711 14.2762 -0.01 1.70 1.76 10/24/2005 02:34:30 14.2711 14.2784 -0.02 1.69 1.76 10/24/2005 02:35:00 14.2907 14.2717 0.04 1.75 1.76 10/24/2005 02:35:30 14.2711 14.2717 0.00 1.71 1.76 10/24/2005 02:36:00 14.2662 14.2739 -0.02 1.69 1.76 10/24/2005 02:36:30 14.2662 14.2739 -0.02 1.69 1.76 10/24/2005 02:37:00 14.2711 14.2694 0.00 1.71 1.76 10/24/2005 02:37:30 14.3592 14.2717 0.20 1.91 1.76 10/24/2005 02:38:00 14.2711 14.2717 0.00 1.71 1.76 10/24/2005 02:38:30 14.2809 14.2694 0.03 1.74 1.76 10/24/2005 02:39:00 14.2613 14.2672 -0.01 1.70 1.76 10/24/2005 02:39:30 14.2613 14.2649 -0.01 1.70 1.76 10/24/2005 02:40:00 14.2565 14.2672 -0.02 1.69 1.76 10/24/2005 02:40:30 14.3299 14.2672 0.14 1.85 1.76 10/24/2005 02:41:00 14.3004 14.2672 0.07 1.78 1.76 10/24/2005 02:41:30 14.3837 14.2694 0.26 1.97 1.76 10/24/2005 02:42:00 14.2662 14.2649 0.00 1.71 1.76 10/24/2005 02:42:30 14.2662 14.2672 0.00 1.71 1.76 10/24/2005 02:43:00 14.2662 14.2627 0.01 1.72 1.76 10/24/2005 02:43:30 14.2662 14.2649 0.00 1.71 1.76 10/24/2005 02:44:00 14.3788 14.2627 0.26 1.97 1.76 10/24/2005 02:44:30 14.4619 14.2604 0.45 2.16 1.76 10/24/2005 02:45:00 14.2565 14.2604 -0.01 1.70 1.76 10/24/2005 02:45:30 14.2565 14.2604 -0.01 1.70 1.76 10/24/2005 02:46:00 14.2565 14.2582 0.00 1.71 1.76 10/24/2005 02:46:30 14.2613 14.2582 0.01 1.72 1.76 10/24/2005 02:47:00 14.2565 14.2559 0.00 1.71 1.76 10/24/2005 02:47:30 14.4864 14.2559 0.52 2.23 1.76 10/24/2005 02:48:00 14.2516 14.2516 0.00 1.71 1.76 10/24/2005 02:48:30 14.3299 14.2516 0.18 1.89 1.76 10/24/2005 02:49:00 14.4031 14.2492 0.35 2.06 1.76 10/24/2005 02:49:30 14.2466 14.2492 -0.01 1.70 1.76 10/24/2005 02:50:00 14.2466 14.2471 0.00 1.71 1.76 10/24/2005 02:50:30 14.2466 14.2447 0.00 1.71 1.76 10/24/2005 02:51:00 14.2417 14.2426 0.00 1.71 1.76 10/24/2005 02:51:30 14.2516 14.2447 0.02 1.73 1.76 10/24/2005 02:52:00 14.2466 14.2426 0.01 1.72 1.76 10/24/2005 02:52:30 14.232 14.2426 -0.02 1.69 1.76 10/24/2005 02:53:00 14.232 14.2426 -0.02 1.69 1.76 10/24/2005 02:53:30 14.2369 14.2426 -0.01 1.70 1.76 10/24/2005 02:54:00 14.2369 14.2402 -0.01 1.70 1.76 10/24/2005 02:54:30 14.227 14.2357 -0.02 1.69 1.76 10/24/2005 02:55:00 14.227 14.2357 -0.02 1.69 1.76 10/24/2005 02:55:30 14.232 14.2357 -0.01 1.70 1.76 10/24/2005 02:56:00 14.227 14.2336 -0.01 1.70 1.76 10/24/2005 02:56:30 14.2223 14.2314 -0.02 1.69 1.76 10/24/2005 02:57:00 14.2272 14.2314 -0.01 1.70 1.76 10/24/2005 02:57:30 14.2173 14.2291 -0.03 1.68 1.76 10/24/2005 02:58:00 14.2223 14.2269 -0.01 1.70 1.76 10/24/2005 02:58:30 14.2223 14.2246 -0.01 1.70 1.76 10/24/2005 02:59:00 14.281 14.2246 0.13 1.84 1.76 10/24/2005 02:59:30 14.2125 14.2224 -0.02 1.69 1.76 10/24/2005 03:00:00 14.2173 14.2269 -0.02 1.69 1.76 10/24/2005 03:00:30 14.2124 14.2269 -0.03 1.68 1.76 10/24/2005 03:01:00 14.2173 14.2224 -0.01 1.70 1.76 10/24/2005 03:01:30 14.2173 14.2224 -0.01 1.70 1.76 10/24/2005 03:02:00 14.2173 14.2224 -0.01 1.70 1.76 10/24/2005 03:02:30 14.2173 14.2224 -0.01 1.70 1.76 10/24/2005 03:03:00 14.3054 14.2201 0.19 1.90 1.76 10/24/2005 03:03:30 14.2173 14.2179 0.00 1.71 1.76 10/24/2005 03:04:00 14.2027 14.2179 -0.03 1.68 1.76 10/24/2005 03:04:30 14.2173 14.2134 0.01 1.72 1.76 10/24/2005 03:05:00 14.2027 14.2134 -0.02 1.69 1.76 10/24/2005 03:05:30 14.2124 14.2112 0.00 1.71 1.76 10/24/2005 03:06:00 14.1977 14.2112 -0.03 1.68 1.76 10/24/2005 03:06:30 14.2027 14.2134 -0.02 1.69 1.76 10/24/2005 03:07:00 14.2369 14.2134 0.05 1.76 1.76 10/24/2005 03:07:30 14.2076 14.2134 -0.01 1.70 1.76 10/24/2005 03:08:00 14.2516 14.2112 0.09 1.80 1.76 10/24/2005 03:08:30 14.2076 14.2112 -0.01 1.70 1.76 10/24/2005 03:09:00 14.3544 14.2089 0.33 2.04 1.76 10/24/2005 03:09:30 14.2027 14.2112 -0.02 1.69 1.76 10/24/2005 03:10:00 14.1977 14.2067 -0.02 1.69 1.76 10/24/2005 03:10:30 14.2027 14.2067 -0.01 1.70 1.76 10/24/2005 03:11:00 14.193 14.2089 -0.04 1.67 1.76 10/24/2005 03:11:30 14.1977 14.2044 -0.02 1.69 1.76 10/24/2005 03:12:00 14.1977 14.2044 -0.02 1.69 1.76 10/24/2005 03:12:30 14.193 14.2022 -0.02 1.69 1.76 10/24/2005 03:13:00 14.188 14.1999 -0.03 1.68 1.76 10/24/2005 03:13:30 14.193 14.2067 -0.03 1.68 1.76 10/24/2005 03:14:00 14.1979 14.2067 -0.02 1.69 1.76 10/24/2005 03:14:30 14.188 14.1999 -0.03 1.68 1.76 10/24/2005 03:15:00 14.1637 14.2044 -0.09 1.62 1.76 10/24/2005 03:15:30 14.1979 14.1999 0.00 1.71 1.76 10/24/2005 03:16:00 14.188 14.1977 -0.02 1.69 1.76 10/24/2005 03:16:30 14.193 14.1999 -0.02 1.69 1.76 10/24/2005 03:17:00 14.193 14.1999 -0.02 1.69 1.76 10/24/2005 03:17:30 14.188 14.1977 -0.02 1.69 1.76 10/24/2005 03:18:00 14.188 14.1999 -0.03 1.68 1.76 10/24/2005 03:18:30 14.1734 14.1911 -0.04 1.67 1.76 10/24/2005 03:19:00 14.1783 14.1888 -0.02 1.69 1.76 10/24/2005 03:19:30 14.1686 14.1911 -0.05 1.66 1.76 10/24/2005 03:20:00 14.1832 14.1911 -0.02 1.69 1.76 10/24/2005 03:20:30 14.1783 14.1911 -0.03 1.68 1.76 10/24/2005 03:21:00 14.1783 14.1932 -0.03 1.68 1.76 10/24/2005 03:21:30 14.1832 14.1888 -0.01 1.70 1.76 10/24/2005 03:22:00 14.1783 14.1866 -0.02 1.69 1.76 10/24/2005 03:22:30 14.1735 14.1821 -0.02 1.69 1.76 10/24/2005 03:23:00 14.1735 14.1866 -0.03 1.68 1.76 10/24/2005 03:23:30 14.1735 14.1843 -0.02 1.69 1.76 10/24/2005 03:24:00 14.1686 14.1866 -0.04 1.67 1.76 10/24/2005 03:24:30 14.1783 14.1821 -0.01 1.70 1.76 10/24/2005 03:25:00 14.1785 14.1843 -0.01 1.70 1.76 10/24/2005 03:25:30 14.2078 14.1798 0.06 1.77 1.76 10/24/2005 03:26:00 14.1686 14.1776 -0.02 1.69 1.76 10/24/2005 03:26:30 14.1686 14.1821 -0.03 1.68 1.76 10/24/2005 03:27:00 14.1637 14.1776 -0.03 1.68 1.76 10/24/2005 03:27:30 14.1637 14.1821 -0.04 1.67 1.76 10/24/2005 03:28:00 14.1735 14.1753 0.00 1.71 1.76 10/24/2005 03:28:30 14.1735 14.1821 -0.02 1.69 1.76 10/24/2005 03:29:00 14.1735 14.1731 0.00 1.71 1.76 10/24/2005 03:29:30 14.1589 14.1753 -0.04 1.67 1.76 10/24/2005 03:30:00 14.1785 14.1776 0.00 1.71 1.76 10/24/2005 03:30:30 14.1735 14.1708 0.01 1.72 1.76 10/24/2005 03:31:00 14.1589 14.1686 -0.02 1.69 1.76 10/24/2005 03:31:30 14.1589 14.1708 -0.03 1.68 1.76 10/24/2005 03:32:00 14.1589 14.1708 -0.03 1.68 1.76 10/24/2005 03:32:30 14.1686 14.1686 0.00 1.71 1.76 10/24/2005 03:33:00 14.1735 14.1664 0.02 1.73 1.76 10/24/2005 03:33:30 14.1638 14.1708 -0.02 1.69 1.76 10/24/2005 03:34:00 14.1589 14.1641 -0.01 1.70 1.76 10/24/2005 03:34:30 14.1638 14.1619 0.00 1.71 1.76 10/24/2005 03:35:00 14.1539 14.1619 -0.02 1.69 1.76 10/24/2005 03:35:30 14.1539 14.1574 -0.01 1.70 1.76 10/24/2005 03:36:00 14.1539 14.1619 -0.02 1.69 1.76 10/24/2005 03:36:30 14.149 14.1596 -0.02 1.69 1.76 10/24/2005 03:37:00 14.1638 14.1596 0.01 1.72 1.76 10/24/2005 03:37:30 14.1539 14.1596 -0.01 1.70 1.76 10/24/2005 03:38:00 14.1442 14.1551 -0.02 1.69 1.76 10/24/2005 03:38:30 14.149 14.1596 -0.02 1.69 1.76 10/24/2005 03:39:00 14.1539 14.1596 -0.01 1.70 1.76 10/24/2005 03:39:30 14.1539 14.1551 0.00 1.71 1.76 10/24/2005 03:40:00 14.149 14.1529 -0.01 1.70 1.76 10/24/2005 03:40:30 14.1539 14.1529 0.00 1.71 1.76 10/24/2005 03:41:00 14.1539 14.1551 0.00 1.71 1.76 10/24/2005 03:41:30 14.149 14.1529 -0.01 1.70 1.76 10/24/2005 03:42:00 14.1393 14.1484 -0.02 1.69 1.76 10/24/2005 03:42:30 14.1442 14.1484 -0.01 1.70 1.76 10/24/2005 03:43:00 14.1393 14.1484 -0.02 1.69 1.76 10/24/2005 03:43:30 14.1686 14.1439 0.06 1.77 1.76 10/24/2005 03:44:00 14.1296 14.1506 -0.05 1.66 1.76 10/24/2005 03:44:30 14.1393 14.1418 -0.01 1.70 1.76 10/24/2005 03:45:00 14.1344 14.1506 -0.04 1.67 1.76 10/24/2005 03:45:30 14.1442 14.1439 0.00 1.71 1.76 10/24/2005 03:46:00 14.1344 14.1439 -0.02 1.69 1.76 10/24/2005 03:46:30 14.1344 14.1394 -0.01 1.70 1.76 10/24/2005 03:47:00 14.1296 14.1439 -0.03 1.68 1.76 10/24/2005 03:47:30 14.1344 14.1349 0.00 1.71 1.76 10/24/2005 03:48:00 14.1246 14.1394 -0.03 1.68 1.76 10/24/2005 03:48:30 14.1246 14.1373 -0.03 1.68 1.76 10/24/2005 03:49:00 14.1197 14.1349 -0.03 1.68 1.76 10/24/2005 03:49:30 14.1197 14.1373 -0.04 1.67 1.76 10/24/2005 03:50:00 14.1246 14.1349 -0.02 1.69 1.76 10/24/2005 03:50:30 14.1246 14.1328 -0.02 1.69 1.76 10/24/2005 03:51:00 14.1246 14.1304 -0.01 1.70 1.76 10/24/2005 03:51:30 14.1197 14.1328 -0.03 1.68 1.76 10/24/2005 03:52:00 14.1197 14.1283 -0.02 1.69 1.76 10/24/2005 03:52:30 14.1148 14.1304 -0.04 1.67 1.76 10/24/2005 03:53:00 14.1246 14.1283 -0.01 1.70 1.76 10/24/2005 03:53:30 14.1246 14.1304 -0.01 1.70 1.76 10/24/2005 03:54:00 14.1246 14.1304 -0.01 1.70 1.76 10/24/2005 03:54:30 14.1197 14.1283 -0.02 1.69 1.76 10/24/2005 03:55:00 14.1148 14.1261 -0.03 1.68 1.76 10/24/2005 03:55:30 14.1294 14.1261 0.01 1.72 1.76 10/24/2005 03:56:00 14.1148 14.1216 -0.02 1.69 1.76 10/24/2005 03:56:30 14.1197 14.1238 -0.01 1.70 1.76 10/24/2005 03:57:00 14.1197 14.1216 0.00 1.71 1.76 10/24/2005 03:57:30 14.1099 14.1216 -0.03 1.68 1.76 10/24/2005 03:58:00 14.1051 14.1171 -0.03 1.68 1.76 10/24/2005 03:58:30 14.1148 14.1193 -0.01 1.70 1.76 10/24/2005 03:59:00 14.1197 14.1193 0.00 1.71 1.76 10/24/2005 03:59:30 14.1148 14.1171 -0.01 1.70 1.76 10/24/2005 04:00:00 14.1197 14.1171 0.01 1.72 1.76 10/24/2005 04:00:30 14.1099 14.1171 -0.02 1.69 1.76 10/24/2005 04:01:00 14.1049 14.1193 -0.03 1.68 1.76 10/24/2005 04:01:30 14.1099 14.1148 -0.01 1.70 1.76 10/24/2005 04:02:00 14.1049 14.1103 -0.01 1.70 1.76 10/24/2005 04:02:30 14.1441 14.1148 0.07 1.78 1.76 10/24/2005 04:03:00 14.1099 14.1126 -0.01 1.70 1.76 10/24/2005 04:03:30 14.1049 14.1126 -0.02 1.69 1.76 10/24/2005 04:04:00 14.1049 14.1126 -0.02 1.69 1.76 10/24/2005 04:04:30 14.0903 14.1081 -0.04 1.67 1.76 10/24/2005 04:05:00 14.1 14.1036 -0.01 1.70 1.76 10/24/2005 04:05:30 14.1 14.1058 -0.01 1.70 1.76 10/24/2005 04:06:00 14.1099 14.1103 0.00 1.71 1.76 10/24/2005 04:06:30 14.0952 14.1148 -0.04 1.67 1.76 10/24/2005 04:07:00 14.1049 14.1081 -0.01 1.70 1.76 10/24/2005 04:07:30 14.1 14.1126 -0.03 1.68 1.76 10/24/2005 04:08:00 14.0903 14.0946 -0.01 1.70 1.76 10/24/2005 04:08:30 14.1 14.1036 -0.01 1.70 1.76 10/24/2005 04:09:00 14.0903 14.1014 -0.02 1.69 1.76 10/24/2005 04:09:30 14.0952 14.1014 -0.01 1.70 1.76 10/24/2005 04:10:00 14.0853 14.0991 -0.03 1.68 1.76 10/24/2005 04:10:30 14.0903 14.0969 -0.01 1.70 1.76 10/24/2005 04:11:00 14.1 14.0991 0.00 1.71 1.76 10/24/2005 04:11:30 14.0804 14.0946 -0.03 1.68 1.76 10/24/2005 04:12:00 14.0903 14.0969 -0.01 1.70 1.76 10/24/2005 04:12:30 14.0903 14.0946 -0.01 1.70 1.76 10/24/2005 04:13:00 14.0901 14.0924 -0.01 1.70 1.76 10/24/2005 04:13:30 14.0901 14.0924 -0.01 1.70 1.76 10/24/2005 04:14:00 14.0853 14.088 -0.01 1.70 1.76 10/24/2005 04:14:30 14.0804 14.088 -0.02 1.69 1.76 10/24/2005 04:15:00 14.1 14.0901 0.02 1.73 1.76 10/24/2005 04:15:30 14.0853 14.0901 -0.01 1.70 1.76 10/24/2005 04:16:00 14.0804 14.088 -0.02 1.69 1.76 10/24/2005 04:16:30 14.0755 14.0835 -0.02 1.69 1.76 10/24/2005 04:17:00 14.1 14.079 0.05 1.76 1.76 10/24/2005 04:17:30 14.0608 14.079 -0.04 1.67 1.76 10/24/2005 04:18:00 14.2761 14.079 0.44 2.15 1.76 10/24/2005 04:18:30 14.0608 14.079 -0.04 1.67 1.76 10/24/2005 04:19:00 14.0755 14.0768 0.00 1.71 1.76 10/24/2005 04:19:30 14.0705 14.0745 -0.01 1.70 1.76 10/24/2005 04:20:00 14.139 14.07 0.16 1.87 1.76 10/24/2005 04:20:30 14.0656 14.0768 -0.03 1.68 1.76 10/24/2005 04:21:00 14.2272 14.0723 0.35 2.06 1.76 10/24/2005 04:21:30 14.1586 14.07 0.20 1.91 1.76 10/24/2005 04:22:00 14.0608 14.07 -0.02 1.69 1.76 10/24/2005 04:22:30 14.1293 14.07 0.13 1.84 1.76 10/24/2005 04:23:00 14.2565 14.07 0.42 2.13 1.76 10/24/2005 04:23:30 14.0656 14.0655 0.00 1.71 1.76 10/24/2005 04:24:00 14.1732 14.0678 0.24 1.95 1.76 10/24/2005 04:24:30 14.0608 14.0566 0.01 1.72 1.76 10/24/2005 04:25:00 14.0608 14.0611 0.00 1.71 1.76 10/24/2005 04:25:30 14.1489 14.0588 0.20 1.91 1.76 10/24/2005 04:26:00 14.3004 14.0633 0.53 2.24 1.76 10/24/2005 04:26:30 14.046 14.0543 -0.02 1.69 1.76 10/24/2005 04:27:00 14.188 14.0566 0.30 2.01 1.76 10/24/2005 04:27:30 14.2956 14.0566 0.54 2.25 1.76 10/24/2005 04:28:00 14.1244 14.0543 0.16 1.87 1.76 10/24/2005 04:28:30 14.046 14.0521 -0.01 1.70 1.76 10/24/2005 04:29:00 14.2711 14.0543 0.49 2.20 1.76 10/24/2005 04:29:30 14.0412 14.0543 -0.03 1.68 1.76 10/24/2005 04:30:00 14.2223 14.0498 0.39 2.10 1.76 10/24/2005 04:30:30 14.2027 14.0453 0.35 2.06 1.76 10/24/2005 04:31:00 14.1489 14.0543 0.21 1.92 1.76 10/24/2005 04:31:30 14.046 14.0498 -0.01 1.70 1.76 10/24/2005 04:32:00 14.1439 14.0453 0.22 1.93 1.76 10/24/2005 04:32:30 14.1928 14.0453 0.33 2.04 1.76 10/24/2005 04:33:00 14.0363 14.041 -0.01 1.70 1.76 10/24/2005 04:33:30 14.2369 14.0386 0.45 2.16 1.76 10/24/2005 04:34:00 14.2614 14.041 0.50 2.21 1.76 10/24/2005 04:34:30 14.1586 14.0476 0.25 1.96 1.76 10/24/2005 04:35:00 14.3641 14.032 0.75 2.46 1.76 10/24/2005 04:35:30 14.3592 14.041 0.72 2.43 1.76 10/24/2005 04:36:00 14.2516 14.0341 0.49 2.20 1.76 10/24/2005 04:36:30 14.3348 14.0296 0.69 2.40 1.76 10/24/2005 04:37:00 14.2565 14.032 0.51 2.22 1.76 10/24/2005 04:37:30 14.1 14.0275 0.16 1.87 1.76 10/24/2005 04:38:00 14.1342 14.0296 0.24 1.95 1.76 10/24/2005 04:38:30 14.0021 14.0251 -0.05 1.66 1.76 10/24/2005 04:39:00 14.1782 14.0275 0.34 2.05 1.76 10/24/2005 04:39:30 14.3396 14.023 0.71 2.42 1.76 10/24/2005 04:40:00 14.0705 14.0163 0.12 1.83 1.76 10/24/2005 04:40:30 14.051 14.014 0.08 1.79 1.76 10/24/2005 04:41:00 14.1782 14.014 0.37 2.08 1.76 10/24/2005 04:41:30 14.007 14.0118 -0.01 1.70 1.76 10/24/2005 04:42:00 14.1831 14.0073 0.40 2.11 1.76 10/24/2005 04:42:30 14.007 14.014 -0.02 1.69 1.76 10/24/2005 04:43:00 13.9973 14.0095 -0.03 1.68 1.76 10/24/2005 04:43:30 14.012 14.0073 0.01 1.72 1.76 10/24/2005 04:44:00 13.9924 14.005 -0.03 1.68 1.76 10/24/2005 04:44:30 13.9924 13.9961 -0.01 1.70 1.76 10/24/2005 04:45:00 13.9827 13.9916 -0.02 1.69 1.76 10/24/2005 04:45:30 14.012 14.0005 0.03 1.74 1.76 10/24/2005 04:46:00 13.9777 13.9871 -0.02 1.69 1.76 10/24/2005 04:46:30 14.2614 13.9848 0.62 2.33 1.76 10/24/2005 04:47:00 13.9679 13.9803 -0.03 1.68 1.76 10/24/2005 04:47:30 14.1 13.9871 0.25 1.96 1.76 10/24/2005 04:48:00 13.9679 13.9848 -0.04 1.67 1.76 10/24/2005 04:48:30 13.9777 13.9782 0.00 1.71 1.76 10/24/2005 04:49:00 13.9631 13.9871 -0.05 1.66 1.76 10/24/2005 04:49:30 14.007 13.9782 0.06 1.77 1.76 10/24/2005 04:50:00 14.0266 13.967 0.13 1.84 1.76 10/24/2005 04:50:30 13.9631 13.9715 -0.02 1.69 1.76 10/24/2005 04:51:00 14.0707 13.9692 0.23 1.94 1.76 10/24/2005 04:51:30 13.9631 13.9715 -0.02 1.69 1.76 10/24/2005 04:52:00 13.9728 13.9647 0.02 1.73 1.76 10/24/2005 04:52:30 13.9827 13.9647 0.04 1.75 1.76 10/24/2005 04:53:00 13.9532 13.9737 -0.05 1.66 1.76 10/24/2005 04:53:30 13.9581 13.967 -0.02 1.69 1.76 10/24/2005 04:54:00 13.9532 13.967 -0.03 1.68 1.76 10/24/2005 04:54:30 13.9532 13.9602 -0.02 1.69 1.76 10/24/2005 04:55:00 13.9484 13.9558 -0.02 1.69 1.76 10/24/2005 04:55:30 13.9532 13.9625 -0.02 1.69 1.76 10/24/2005 04:56:00 14.0218 13.9602 0.14 1.85 1.76 10/24/2005 04:56:30 13.9631 13.967 -0.01 1.70 1.76 10/24/2005 04:57:00 13.9532 13.9625 -0.02 1.69 1.76 10/24/2005 04:57:30 13.9581 13.958 0.00 1.71 1.76 10/24/2005 04:58:00 13.9581 13.9647 -0.01 1.70 1.76 10/24/2005 04:58:30 13.9483 13.9625 -0.03 1.68 1.76 10/24/2005 04:59:00 13.9484 13.9625 -0.03 1.68 1.76 10/24/2005 04:59:30 13.9435 13.9535 -0.02 1.69 1.76 10/24/2005 05:00:00 13.9532 13.9513 0.00 1.71 1.76 10/24/2005 05:00:30 13.9581 13.9558 0.01 1.72 1.76 10/24/2005 05:01:00 14.012 13.9557 0.13 1.84 1.76 10/24/2005 05:01:30 13.9386 13.958 -0.04 1.67 1.76 10/24/2005 05:02:00 13.968 13.9557 0.03 1.74 1.76 10/24/2005 05:02:30 14.0218 13.958 0.14 1.85 1.76 10/24/2005 05:03:00 13.9484 13.958 -0.02 1.69 1.76 10/24/2005 05:03:30 13.9484 13.9535 -0.01 1.70 1.76 10/24/2005 05:04:00 13.9484 13.9513 -0.01 1.70 1.76 10/24/2005 05:04:30 13.9435 13.9557 -0.03 1.68 1.76 10/24/2005 05:05:00 13.9534 13.949 0.01 1.72 1.76 10/24/2005 05:05:30 13.9484 13.9535 -0.01 1.70 1.76 10/24/2005 05:06:00 13.9435 13.9557 -0.03 1.68 1.76 10/24/2005 05:06:30 13.9338 13.949 -0.03 1.68 1.76 10/24/2005 05:07:00 13.9387 13.9445 -0.01 1.70 1.76 10/24/2005 05:07:30 13.9338 13.9468 -0.03 1.68 1.76 10/24/2005 05:08:00 13.9288 13.9355 -0.02 1.69 1.76 10/24/2005 05:08:30 13.929 13.9378 -0.02 1.69 1.76 10/24/2005 05:09:00 13.929 13.94 -0.02 1.69 1.76 10/24/2005 05:09:30 13.929 13.9468 -0.04 1.67 1.76 10/24/2005 05:10:00 13.9191 13.9378 -0.04 1.67 1.76 10/24/2005 05:10:30 13.929 13.94 -0.02 1.69 1.76 10/24/2005 05:11:00 13.9387 13.9445 -0.01 1.70 1.76 10/24/2005 05:11:30 13.9338 13.9378 -0.01 1.70 1.76 10/24/2005 05:12:00 13.9387 13.9333 0.01 1.72 1.76 10/24/2005 05:12:30 14.0317 13.9355 0.22 1.93 1.76 10/24/2005 05:13:00 13.9338 13.94 -0.01 1.70 1.76 10/24/2005 05:13:30 13.9288 13.94 -0.03 1.68 1.76 10/24/2005 05:14:00 13.9288 13.9378 -0.02 1.69 1.76 10/24/2005 05:14:30 13.9241 13.9333 -0.02 1.69 1.76 10/24/2005 05:15:00 13.929 13.94 -0.02 1.69 1.76 10/24/2005 05:15:30 13.9093 13.9333 -0.05 1.66 1.76 10/24/2005 05:16:00 13.9338 13.9378 -0.01 1.70 1.76 10/24/2005 05:16:30 13.9436 13.9288 0.03 1.74 1.76 10/24/2005 05:17:00 13.9239 13.9267 -0.01 1.70 1.76 10/24/2005 05:17:30 13.9288 13.9378 -0.02 1.69 1.76 10/24/2005 05:18:00 13.9239 13.9355 -0.03 1.68 1.76 10/24/2005 05:18:30 13.9239 13.94 -0.04 1.67 1.76 10/24/2005 05:19:00 13.9338 13.9355 0.00 1.71 1.76 10/24/2005 05:19:30 13.9288 13.949 -0.05 1.66 1.76 10/24/2005 05:20:00 13.9239 13.9378 -0.03 1.68 1.76 10/24/2005 05:20:30 13.9827 13.9378 0.10 1.81 1.76 10/24/2005 05:21:00 14.0218 13.9312 0.20 1.91 1.76 10/24/2005 05:21:30 13.9191 13.9333 -0.03 1.68 1.76 10/24/2005 05:22:00 13.9191 13.9288 -0.02 1.69 1.76 10/24/2005 05:22:30 13.9142 13.931 -0.04 1.67 1.76 10/24/2005 05:23:00 13.9043 13.9288 -0.06 1.65 1.76 10/24/2005 05:23:30 13.9239 13.9333 -0.02 1.69 1.76 10/24/2005 05:24:00 13.9239 13.931 -0.02 1.69 1.76 10/24/2005 05:24:30 13.9043 13.94 -0.08 1.63 1.76 10/24/2005 05:25:00 13.9142 13.9288 -0.03 1.68 1.76 10/24/2005 05:25:30 13.9288 13.9267 0.00 1.71 1.76 10/24/2005 05:26:00 13.8995 13.9267 -0.06 1.65 1.76 10/24/2005 05:26:30 13.9239 13.9423 -0.04 1.67 1.76 10/24/2005 05:27:00 13.9239 13.9267 -0.01 1.70 1.76 10/24/2005 05:27:30 13.9387 13.9243 0.03 1.74 1.76 10/24/2005 05:28:00 13.9288 13.9288 0.00 1.71 1.76 10/24/2005 05:28:30 13.9239 13.9378 -0.03 1.68 1.76 10/24/2005 05:29:00 13.9288 13.9288 0.00 1.71 1.76 10/24/2005 05:29:30 13.9239 13.931 -0.02 1.69 1.76 10/24/2005 05:30:00 13.9093 13.9355 -0.06 1.65 1.76 10/24/2005 05:30:30 13.919 13.9288 -0.02 1.69 1.76 10/24/2005 05:31:00 13.919 13.9333 -0.03 1.68 1.76 10/24/2005 05:31:30 14.0022 13.931 0.16 1.87 1.76 10/24/2005 05:32:00 14.1099 13.9199 0.43 2.14 1.76 10/24/2005 05:32:30 13.9142 13.9288 -0.03 1.68 1.76 10/24/2005 05:33:00 13.9239 13.9199 0.01 1.72 1.76 10/24/2005 05:33:30 13.9534 13.9267 0.06 1.77 1.76 10/24/2005 05:34:00 14.1391 13.9333 0.46 2.17 1.76 10/24/2005 05:34:30 13.9239 13.931 -0.02 1.69 1.76 10/24/2005 05:35:00 13.919 13.94 -0.05 1.66 1.76 10/24/2005 05:35:30 14.242 13.9355 0.69 2.40 1.76 10/24/2005 05:36:00 14.0022 13.9288 0.17 1.88 1.76 10/24/2005 05:36:30 13.9141 13.9333 -0.04 1.67 1.76 10/24/2005 05:37:00 13.9338 13.9267 0.02 1.73 1.76 10/24/2005 05:37:30 13.9239 13.9288 -0.01 1.70 1.76 10/24/2005 05:38:00 14.188 13.9267 0.59 2.30 1.76 10/24/2005 05:38:30 13.919 13.9243 -0.01 1.70 1.76 10/24/2005 05:39:00 13.9239 13.9267 -0.01 1.70 1.76 10/24/2005 05:39:30 13.919 13.9177 0.00 1.71 1.76 10/24/2005 05:40:00 13.9141 13.9222 -0.02 1.69 1.76 10/24/2005 05:40:30 14.1049 13.9243 0.41 2.12 1.76 10/24/2005 05:41:00 14.4181 13.9199 1.12 2.83 1.76 10/24/2005 05:41:30 13.9336 13.9177 0.04 1.75 1.76 10/24/2005 05:42:00 14.0266 13.9222 0.23 1.94 1.76 10/24/2005 05:42:30 13.919 13.931 -0.03 1.68 1.76 10/24/2005 05:43:00 13.9777 13.9355 0.09 1.80 1.76 10/24/2005 05:43:30 13.9336 13.9199 0.03 1.74 1.76 10/24/2005 05:44:00 14.1684 13.9154 0.57 2.28 1.76 10/24/2005 05:44:30 14.2272 13.9288 0.67 2.38 1.76 10/24/2005 05:45:00 14.1734 13.9243 0.56 2.27 1.76 10/24/2005 05:45:30 13.9336 13.902 0.07 1.78 1.76 10/24/2005 05:46:00 14.1979 13.9177 0.63 2.34 1.76 10/24/2005 05:46:30 13.9141 13.9177 -0.01 1.70 1.76 10/24/2005 05:47:00 13.919 13.9154 0.01 1.72 1.76 10/24/2005 05:47:30 14.3152 13.9132 0.90 2.61 1.76 10/24/2005 05:48:00 13.968 13.9355 0.07 1.78 1.76 10/24/2005 05:48:30 14.1587 13.9199 0.54 2.25 1.76 10/24/2005 05:49:00 13.9336 13.931 0.01 1.72 1.76 10/24/2005 05:49:30 14.5647 13.9243 1.44 3.15 1.76 10/24/2005 05:50:00 13.9973 13.9288 0.15 1.86 1.76 10/24/2005 05:50:30 14.0804 13.9267 0.35 2.06 1.76 10/24/2005 05:51:00 13.9386 13.9267 0.03 1.74 1.76 10/24/2005 05:51:30 13.9336 13.9199 0.03 1.74 1.76 10/24/2005 05:52:00 14.2761 13.9243 0.79 2.50 1.76 10/24/2005 05:52:30 14.1684 13.9243 0.55 2.26 1.76 10/24/2005 05:53:00 13.9287 13.9177 0.02 1.73 1.76 10/24/2005 05:53:30 13.9924 13.9288 0.14 1.85 1.76 10/24/2005 05:54:00 14.012 13.9267 0.19 1.90 1.76 10/24/2005 05:54:30 14.5305 13.9288 1.35 3.06 1.76 10/24/2005 05:55:00 14.056 13.9288 0.29 2.00 1.76 10/24/2005 05:55:30 13.9728 13.931 0.09 1.80 1.76 10/24/2005 05:56:00 13.9336 13.9333 0.00 1.71 1.76 10/24/2005 05:56:30 13.919 13.9355 -0.04 1.67 1.76 10/24/2005 05:57:00 13.9386 13.9423 -0.01 1.70 1.76 10/24/2005 05:57:30 13.9386 13.9355 0.01 1.72 1.76 10/24/2005 05:58:00 14.0365 13.9355 0.23 1.94 1.76 10/24/2005 05:58:30 14.193 13.9423 0.56 2.27 1.76 10/24/2005 05:59:00 14.2958 13.9512 0.78 2.49 1.76 10/24/2005 05:59:30 13.9338 13.949 -0.03 1.68 1.76 10/24/2005 06:00:00 14.1441 13.9423 0.45 2.16 1.76 10/24/2005 06:00:30 14.2566 13.9468 0.70 2.41 1.76 10/24/2005 06:01:00 14.0756 13.931 0.33 2.04 1.76 10/24/2005 06:01:30 14.0266 13.94 0.19 1.90 1.76 10/24/2005 06:02:00 14.0952 13.94 0.35 2.06 1.76 10/24/2005 06:02:30 13.9288 13.9512 -0.05 1.66 1.76 10/24/2005 06:03:00 14.1391 13.9423 0.44 2.15 1.76 10/24/2005 06:03:30 13.968 13.9602 0.02 1.73 1.76 10/24/2005 06:04:00 14.0315 13.9468 0.19 1.90 1.76 10/24/2005 06:04:30 14.1734 13.949 0.50 2.21 1.76 10/24/2005 06:05:00 13.9484 13.9512 -0.01 1.70 1.76 10/24/2005 06:05:30 14.2175 13.949 0.60 2.31 1.76 10/24/2005 06:06:00 14.1832 13.9625 0.50 2.21 1.76 10/24/2005 06:06:30 14.0169 13.949 0.15 1.86 1.76 10/24/2005 06:07:00 13.9435 13.9647 -0.05 1.66 1.76 10/24/2005 06:07:30 13.9827 13.9512 0.07 1.78 1.76 10/24/2005 06:08:00 13.968 13.949 0.04 1.75 1.76 10/24/2005 06:08:30 13.9973 13.9692 0.06 1.77 1.76 10/24/2005 06:09:00 13.9631 13.9692 -0.01 1.70 1.76 10/24/2005 06:09:30 14.2566 13.9692 0.65 2.36 1.76 10/24/2005 06:10:00 14.3692 13.9625 0.92 2.63 1.76 10/24/2005 06:10:30 14.2616 13.9692 0.66 2.37 1.76 10/24/2005 06:11:00 14.2663 13.9737 0.66 2.37 1.76 10/24/2005 06:11:30 14.1197 13.9692 0.34 2.05 1.76 10/24/2005 06:12:00 14.2273 13.9647 0.59 2.30 1.76 10/24/2005 06:12:30 13.9534 13.9713 -0.04 1.67 1.76 10/24/2005 06:13:00 14.1294 13.9713 0.36 2.07 1.76 10/24/2005 06:13:30 13.9876 13.9758 0.03 1.74 1.76 10/24/2005 06:14:00 13.9581 13.9737 -0.04 1.67 1.76 10/24/2005 06:14:30 13.9729 13.9782 -0.01 1.70 1.76 10/24/2005 06:15:00 14.4816 13.9737 1.14 2.85 1.76 10/24/2005 06:15:30 14.0707 13.9758 0.21 1.92 1.76 10/24/2005 06:16:00 14.193 13.9803 0.48 2.19 1.76 10/24/2005 06:16:30 14.0756 13.9893 0.19 1.90 1.76 10/24/2005 06:17:00 14.2125 13.9938 0.49 2.20 1.76 10/24/2005 06:17:30 14.061 13.9827 0.18 1.89 1.76 10/24/2005 06:18:00 14.2616 13.9803 0.63 2.34 1.76 10/24/2005 06:18:30 14.33 13.987 0.77 2.48 1.76 10/24/2005 06:19:00 13.9876 13.987 0.00 1.71 1.76 10/24/2005 06:19:30 13.9876 13.987 0.00 1.71 1.76 10/24/2005 06:20:00 14.374 13.9893 0.87 2.58 1.76 10/24/2005 06:20:30 13.9925 13.9848 0.02 1.73 1.76 10/24/2005 06:21:00 14.4474 13.9915 1.03 2.74 1.76 10/24/2005 06:21:30 14.012 13.987 0.06 1.77 1.76 10/24/2005 06:22:00 14.0169 13.996 0.05 1.76 1.76 10/24/2005 06:22:30 14.1832 13.9938 0.43 2.14 1.76 10/24/2005 06:23:00 14.0072 13.9938 0.03 1.74 1.76 10/24/2005 06:23:30 13.9581 13.9915 -0.08 1.63 1.76 10/24/2005 06:24:00 13.9973 13.987 0.02 1.73 1.76 10/24/2005 06:24:30 14.0659 13.9983 0.15 1.86 1.76 10/24/2005 06:25:00 14.5158 13.996 1.17 2.88 1.76 10/24/2005 06:25:30 14.149 13.996 0.34 2.05 1.76 10/24/2005 06:26:00 14.1587 14.0028 0.35 2.06 1.76 10/24/2005 06:26:30 14.3789 13.996 0.86 2.57 1.76 10/24/2005 06:27:00 14.012 13.9983 0.03 1.74 1.76 10/24/2005 06:27:30 13.9876 13.9915 -0.01 1.70 1.76 10/24/2005 06:28:00 14.0365 13.996 0.09 1.80 1.76 10/24/2005 06:28:30 14.0462 14.0005 0.10 1.81 1.76 10/24/2005 06:29:00 14.0462 14.0028 0.10 1.81 1.76 10/24/2005 06:29:30 14.3593 14.005 0.80 2.51 1.76 10/24/2005 06:30:00 14.0022 14.005 -0.01 1.70 1.76 10/24/2005 06:30:30 14.1832 14.0095 0.39 2.10 1.76 10/24/2005 06:31:00 14.0462 14.0095 0.08 1.79 1.76 10/24/2005 06:31:30 14.0218 14.0095 0.03 1.74 1.76 10/24/2005 06:32:00 14.012 14.0095 0.01 1.72 1.76 10/24/2005 06:32:30 14.0169 14.014 0.01 1.72 1.76 10/24/2005 06:33:00 14.0315 14.0095 0.05 1.76 1.76 10/24/2005 06:33:30 14.1344 14.0162 0.27 1.98 1.76 10/24/2005 06:34:00 14.0266 14.0117 0.03 1.74 1.76 10/24/2005 06:34:30 14.2028 14.0117 0.43 2.14 1.76 10/24/2005 06:35:00 14.5257 14.014 1.15 2.86 1.76 10/24/2005 06:35:30 14.0266 14.014 0.03 1.74 1.76 10/24/2005 06:36:00 14.0462 14.0117 0.08 1.79 1.76 10/24/2005 06:36:30 14.0365 14.0185 0.04 1.75 1.76 10/24/2005 06:37:00 14.0511 14.0207 0.07 1.78 1.76 10/24/2005 06:37:30 14.1245 14.0162 0.24 1.95 1.76 10/24/2005 06:38:00 13.8701 14.014 -0.32 1.39 1.76 10/24/2005 06:38:30 14.2713 14.023 0.56 2.27 1.76 10/24/2005 06:39:00 14.242 14.023 0.49 2.20 1.76 10/24/2005 06:39:30 14.5403 14.0296 1.15 2.86 1.76 10/24/2005 06:40:00 14.1 14.0296 0.16 1.87 1.76 10/24/2005 06:40:30 14.5403 14.0318 1.14 2.85 1.76 10/24/2005 06:41:00 14.0658 14.0296 0.08 1.79 1.76 10/24/2005 06:41:30 14.2566 14.0318 0.51 2.22 1.76 10/24/2005 06:42:00 14.1882 14.0296 0.36 2.07 1.76 10/24/2005 06:42:30 14.0707 14.0251 0.10 1.81 1.76 10/24/2005 06:43:00 14.2859 14.0275 0.58 2.29 1.76 10/24/2005 06:43:30 14.0659 14.0162 0.11 1.82 1.76 10/24/2005 06:44:00 14.0511 14.0275 0.05 1.76 1.76 10/24/2005 06:44:30 14.061 14.0363 0.06 1.77 1.76 10/24/2005 06:45:00 14.0707 14.0318 0.09 1.80 1.76 10/24/2005 06:45:30 14.237 14.0431 0.44 2.15 1.76 10/24/2005 06:46:00 14.3397 14.0431 0.67 2.38 1.76 10/24/2005 06:46:30 14.2811 14.0408 0.54 2.25 1.76 10/24/2005 06:47:00 14.061 14.0296 0.07 1.78 1.76 10/24/2005 06:47:30 14.0414 14.0341 0.02 1.73 1.76 10/24/2005 06:48:00 14.6137 14.0453 1.28 2.99 1.76 10/24/2005 06:48:30 14.0707 14.0431 0.06 1.77 1.76 10/24/2005 06:49:00 14.1001 14.052 0.11 1.82 1.76 10/24/2005 06:49:30 14.4376 14.0543 0.86 2.57 1.76 10/24/2005 06:50:00 14.0806 14.0565 0.05 1.76 1.76 10/24/2005 06:50:30 14.0853 14.052 0.07 1.78 1.76 10/24/2005 06:51:00 14.1049 14.052 0.12 1.83 1.76 10/24/2005 06:51:30 14.0952 14.0453 0.11 1.82 1.76 10/24/2005 06:52:00 14.0903 14.0588 0.07 1.78 1.76 10/24/2005 06:52:30 14.0952 14.0588 0.08 1.79 1.76 10/24/2005 06:53:00 14.0315 14.052 -0.05 1.66 1.76 10/24/2005 06:53:30 14.0903 14.0565 0.08 1.79 1.76 10/24/2005 06:54:00 14.4719 14.0565 0.93 2.64 1.76 10/24/2005 06:54:30 14.0952 14.061 0.08 1.79 1.76 10/24/2005 06:55:00 14.012 14.0543 -0.10 1.61 1.76 10/24/2005 06:55:30 14.1049 14.0655 0.09 1.80 1.76 10/24/2005 06:56:00 14.2811 14.0633 0.49 2.20 1.76 10/24/2005 06:56:30 14.2078 14.0676 0.32 2.03 1.76 10/24/2005 06:57:00 14.1001 14.0676 0.07 1.78 1.76 10/24/2005 06:57:30 14.1148 14.0633 0.12 1.83 1.76 10/24/2005 06:58:00 14.6381 14.07 1.28 2.99 1.76 10/24/2005 06:58:30 14.1148 14.0676 0.11 1.82 1.76 10/24/2005 06:59:00 14.1001 14.0633 0.08 1.79 1.76 10/24/2005 06:59:30 14.3692 14.0633 0.69 2.40 1.76 10/24/2005 07:00:00 14.1344 14.0655 0.16 1.87 1.76 10/24/2005 07:00:30 14.1049 14.0745 0.07 1.78 1.76 10/24/2005 07:01:00 14.4572 14.0766 0.86 2.57 1.76 10/24/2005 07:01:30 14.1245 14.0833 0.09 1.80 1.76 10/24/2005 07:02:00 14.7115 14.0811 1.42 3.13 1.76 10/24/2005 07:02:30 14.5403 14.0856 1.02 2.73 1.76 10/24/2005 07:03:00 14.3935 14.0901 0.68 2.39 1.76 10/24/2005 07:03:30 14.5599 14.0811 1.08 2.79 1.76 10/24/2005 07:04:00 14.4523 14.079 0.84 2.55 1.76 10/24/2005 07:04:30 14.5941 14.079 1.16 2.87 1.76 10/24/2005 07:05:00 14.8191 14.079 1.67 3.38 1.76 10/24/2005 07:05:30 14.3935 14.0946 0.67 2.38 1.76 10/24/2005 07:06:00 14.8484 14.0856 1.72 3.43 1.76 10/24/2005 07:06:30 14.2958 14.0901 0.46 2.17 1.76 10/24/2005 07:07:00 14.1294 14.0856 0.10 1.81 1.76 10/24/2005 07:07:30 14.5354 14.0901 1.00 2.71 1.76 10/24/2005 07:08:00 14.5941 14.0968 1.12 2.83 1.76 10/24/2005 07:08:30 14.1099 14.0923 0.04 1.75 1.76 10/24/2005 07:09:00 14.555 14.099 1.03 2.74 1.76 10/24/2005 07:09:30 14.1735 14.0946 0.18 1.89 1.76 10/24/2005 07:10:00 14.1049 14.1013 0.01 1.72 1.76 10/24/2005 07:10:30 14.1099 14.099 0.02 1.73 1.76 10/24/2005 07:11:00 14.2468 14.1058 0.32 2.03 1.76 10/24/2005 07:11:30 14.1197 14.1013 0.04 1.75 1.76 10/24/2005 07:12:00 14.3789 14.108 0.61 2.32 1.76 10/24/2005 07:12:30 14.3154 14.108 0.47 2.18 1.76 10/24/2005 07:13:00 14.2175 14.1058 0.25 1.96 1.76 10/24/2005 07:13:30 14.149 14.108 0.09 1.80 1.76 10/24/2005 07:14:00 14.5795 14.108 1.06 2.77 1.76 10/24/2005 07:14:30 14.6529 14.1035 1.24 2.95 1.76 10/24/2005 07:15:00 14.3104 14.1146 0.44 2.15 1.76 10/24/2005 07:15:30 14.0952 14.1058 -0.02 1.69 1.76 10/24/2005 07:16:00 14.3154 14.117 0.45 2.16 1.76 10/24/2005 07:16:30 14.4523 14.117 0.75 2.46 1.76 10/24/2005 07:17:00 14.3838 14.117 0.60 2.31 1.76 10/24/2005 07:17:30 14.2958 14.1215 0.39 2.10 1.76 10/24/2005 07:18:00 14.8582 14.1125 1.68 3.39 1.76 10/24/2005 07:18:30 14.2566 14.1146 0.32 2.03 1.76 10/24/2005 07:19:00 14.2125 14.1191 0.21 1.92 1.76 10/24/2005 07:19:30 14.1637 14.1281 0.08 1.79 1.76 10/24/2005 07:20:00 15.0197 14.117 2.03 3.74 1.76 10/24/2005 07:20:30 14.2224 14.1215 0.23 1.94 1.76 10/24/2005 07:21:00 14.1931 14.126 0.15 1.86 1.76 10/24/2005 07:21:30 14.1931 14.1215 0.16 1.87 1.76 10/24/2005 07:22:00 14.1882 14.1191 0.16 1.87 1.76 10/24/2005 07:22:30 14.242 14.1303 0.25 1.96 1.76 10/24/2005 07:23:00 14.3055 14.1146 0.43 2.14 1.76 10/24/2005 07:23:30 14.1882 14.1281 0.14 1.85 1.76 10/24/2005 07:24:00 14.2028 14.1393 0.14 1.85 1.76 10/24/2005 07:24:30 14.4768 14.1371 0.76 2.47 1.76 10/24/2005 07:25:00 14.198 14.1416 0.13 1.84 1.76 10/24/2005 07:25:30 14.2028 14.1348 0.15 1.86 1.76 10/24/2005 07:26:00 14.2616 14.1416 0.27 1.98 1.76 10/24/2005 07:26:30 14.198 14.146 0.12 1.83 1.76 10/24/2005 07:27:00 14.1686 14.146 0.05 1.76 1.76 10/24/2005 07:27:30 14.1686 14.1415 0.06 1.77 1.76 10/24/2005 07:28:00 14.1686 14.146 0.05 1.76 1.76 10/24/2005 07:28:30 14.2127 14.1505 0.14 1.85 1.76 10/24/2005 07:29:00 14.1686 14.146 0.05 1.76 1.76 10/24/2005 07:29:30 14.2958 14.155 0.32 2.03 1.76 10/24/2005 07:30:00 14.3692 14.1505 0.49 2.20 1.76 10/24/2005 07:30:30 14.1442 14.1571 -0.03 1.68 1.76 10/24/2005 07:31:00 14.1735 14.1505 0.05 1.76 1.76 10/24/2005 07:31:30 14.2224 14.155 0.15 1.86 1.76 10/24/2005 07:32:00 14.1539 14.1571 -0.01 1.70 1.76 10/24/2005 07:32:30 14.1883 14.1616 0.06 1.77 1.76 10/24/2005 07:33:00 14.2225 14.155 0.15 1.86 1.76 10/24/2005 07:33:30 14.6774 14.1661 1.15 2.86 1.76 10/24/2005 07:34:00 14.2323 14.1595 0.16 1.87 1.76 10/24/2005 07:34:30 14.203 14.1661 0.08 1.79 1.76 10/24/2005 07:35:00 14.1883 14.1661 0.05 1.76 1.76 10/24/2005 07:35:30 14.2616 14.1706 0.20 1.91 1.76 10/24/2005 07:36:00 14.2372 14.1773 0.13 1.84 1.76 10/24/2005 07:36:30 14.2127 14.1661 0.10 1.81 1.76 10/24/2005 07:37:00 14.1785 14.1751 0.01 1.72 1.76 10/24/2005 07:37:30 14.1785 14.1841 -0.01 1.70 1.76 10/24/2005 07:38:00 14.3743 14.1818 0.43 2.14 1.76 10/24/2005 07:38:30 14.2079 14.1773 0.07 1.78 1.76 10/24/2005 07:39:00 14.203 14.1818 0.05 1.76 1.76 10/24/2005 07:39:30 14.1932 14.1796 0.03 1.74 1.76 10/24/2005 07:40:00 14.203 14.1728 0.07 1.78 1.76 10/24/2005 07:40:30 14.1883 14.1818 0.01 1.72 1.76 10/24/2005 07:41:00 14.203 14.1818 0.05 1.76 1.76 10/24/2005 07:41:30 14.2176 14.1818 0.08 1.79 1.76 10/24/2005 07:42:00 14.1737 14.1841 -0.02 1.69 1.76 10/24/2005 07:42:30 14.1834 14.1863 -0.01 1.70 1.76 10/24/2005 07:43:00 14.2421 14.1908 0.12 1.83 1.76 10/24/2005 07:43:30 14.2128 14.1908 0.05 1.76 1.76 10/24/2005 07:44:00 14.2079 14.1998 0.02 1.73 1.76 10/24/2005 07:44:30 14.2275 14.193 0.08 1.79 1.76 10/24/2005 07:45:00 14.4769 14.1953 0.63 2.34 1.76 10/24/2005 07:45:30 14.1932 14.1998 -0.01 1.70 1.76 10/24/2005 07:46:00 14.2324 14.1953 0.08 1.79 1.76 10/24/2005 07:46:30 14.2225 14.202 0.05 1.76 1.76 10/24/2005 07:47:00 14.2372 14.2064 0.07 1.78 1.76 10/24/2005 07:47:30 14.2225 14.2064 0.04 1.75 1.76 10/24/2005 07:48:00 14.2617 14.2064 0.12 1.83 1.76 10/24/2005 07:48:30 14.2079 14.2109 -0.01 1.70 1.76 10/24/2005 07:49:00 14.252 14.2131 0.09 1.80 1.76 10/24/2005 07:49:30 14.2324 14.2086 0.05 1.76 1.76 10/24/2005 07:50:00 14.3107 14.2154 0.21 1.92 1.76 10/24/2005 07:50:30 14.2324 14.2198 0.03 1.74 1.76 10/24/2005 07:51:00 14.2324 14.2176 0.03 1.74 1.76 10/24/2005 07:51:30 14.2569 14.2109 0.10 1.81 1.76 10/24/2005 07:52:00 14.2275 14.2198 0.02 1.73 1.76 10/24/2005 07:52:30 14.2275 14.2221 0.01 1.72 1.76 10/24/2005 07:53:00 14.2275 14.2198 0.02 1.73 1.76 10/24/2005 07:53:30 14.2716 14.2243 0.11 1.82 1.76 10/24/2005 07:54:00 14.2423 14.2266 0.04 1.75 1.76 10/24/2005 07:54:30 14.2373 14.2266 0.02 1.73 1.76 10/24/2005 07:55:00 14.2619 14.2198 0.09 1.80 1.76 10/24/2005 07:55:30 14.2619 14.2288 0.07 1.78 1.76 10/24/2005 07:56:00 14.2423 14.2311 0.03 1.74 1.76 10/24/2005 07:56:30 14.2619 14.2333 0.06 1.77 1.76 10/24/2005 07:57:00 14.2765 14.2355 0.09 1.80 1.76 10/24/2005 07:57:30 14.252 14.2333 0.04 1.75 1.76 10/24/2005 07:58:00 14.2666 14.2288 0.09 1.80 1.76 10/24/2005 07:58:30 14.2423 14.2355 0.02 1.73 1.76 10/24/2005 07:59:00 14.252 14.2333 0.04 1.75 1.76 10/24/2005 07:59:30 14.2569 14.231 0.06 1.77 1.76 10/24/2005 08:00:00 14.2619 14.2355 0.06 1.77 1.76 10/24/2005 08:00:30 14.2521 14.2288 0.05 1.76 1.76 10/24/2005 08:01:00 14.2765 14.2489 0.06 1.77 1.76 10/24/2005 08:01:30 14.2668 14.2468 0.05 1.76 1.76 10/24/2005 08:02:00 14.2521 14.2444 0.02 1.73 1.76 10/24/2005 08:02:30 14.4037 14.2489 0.35 2.06 1.76 10/24/2005 08:03:00 14.2619 14.2468 0.03 1.74 1.76 10/24/2005 08:03:30 14.2569 14.2444 0.03 1.74 1.76 10/24/2005 08:04:00 14.2765 14.2489 0.06 1.77 1.76 10/24/2005 08:04:30 14.2717 14.2444 0.06 1.77 1.76 10/24/2005 08:05:00 14.2814 14.2466 0.08 1.79 1.76 10/24/2005 08:05:30 14.2961 14.2489 0.11 1.82 1.76 10/24/2005 08:06:00 14.2717 14.2556 0.04 1.75 1.76 10/24/2005 08:06:30 14.2913 14.2579 0.08 1.79 1.76 10/24/2005 08:07:00 14.2864 14.2534 0.07 1.78 1.76 10/24/2005 08:07:30 14.2717 14.2556 0.04 1.75 1.76 10/24/2005 08:08:00 14.2864 14.2579 0.06 1.77 1.76 10/24/2005 08:08:30 14.2864 14.2511 0.08 1.79 1.76 10/24/2005 08:09:00 14.2816 14.2623 0.04 1.75 1.76 10/24/2005 08:09:30 14.2865 14.2601 0.06 1.77 1.76 10/24/2005 08:10:00 14.2816 14.2601 0.05 1.76 1.76 10/24/2005 08:10:30 14.2816 14.2623 0.04 1.75 1.76 10/24/2005 08:11:00 14.2865 14.2646 0.05 1.76 1.76 10/24/2005 08:11:30 14.2719 14.2668 0.01 1.72 1.76 10/24/2005 08:12:00 14.2964 14.2646 0.07 1.78 1.76 10/24/2005 08:12:30 14.2817 14.2646 0.04 1.75 1.76 10/24/2005 08:13:00 14.2768 14.2691 0.02 1.73 1.76 10/24/2005 08:13:30 14.2964 14.2623 0.08 1.79 1.76 10/24/2005 08:14:00 14.2816 14.2691 0.03 1.74 1.76 10/24/2005 08:14:30 14.3061 14.2623 0.10 1.81 1.76 10/24/2005 08:15:00 14.2817 14.2668 0.03 1.74 1.76 10/24/2005 08:15:30 14.3061 14.2646 0.09 1.80 1.76 10/24/2005 08:16:00 14.2914 14.2736 0.04 1.75 1.76 10/24/2005 08:16:30 14.2914 14.2668 0.06 1.77 1.76 10/24/2005 08:17:00 14.311 14.2736 0.08 1.79 1.76 10/24/2005 08:17:30 14.2817 14.2713 0.02 1.73 1.76 10/24/2005 08:18:00 14.311 14.2736 0.08 1.79 1.76 10/24/2005 08:18:30 14.2817 14.2713 0.02 1.73 1.76 10/24/2005 08:19:00 14.2964 14.2691 0.06 1.77 1.76 10/24/2005 08:19:30 14.3013 14.278 0.05 1.76 1.76 10/24/2005 08:20:00 14.2914 14.2713 0.05 1.76 1.76 10/24/2005 08:20:30 14.2964 14.2758 0.05 1.76 1.76 10/24/2005 08:21:00 14.2964 14.2758 0.05 1.76 1.76 10/24/2005 08:21:30 14.2914 14.2735 0.04 1.75 1.76 10/24/2005 08:22:00 14.3061 14.2824 0.05 1.76 1.76 10/24/2005 08:22:30 14.3012 14.2803 0.05 1.76 1.76 10/24/2005 08:23:00 14.311 14.278 0.07 1.78 1.76 10/24/2005 08:23:30 14.3207 14.2869 0.08 1.79 1.76 10/24/2005 08:24:00 14.3257 14.2848 0.09 1.80 1.76 10/24/2005 08:24:30 14.3012 14.2891 0.03 1.74 1.76 10/24/2005 08:25:00 14.3012 14.2848 0.04 1.75 1.76 10/24/2005 08:25:30 14.2964 14.2869 0.02 1.73 1.76 10/24/2005 08:26:00 14.3159 14.2869 0.07 1.78 1.76 10/24/2005 08:26:30 14.3159 14.2914 0.06 1.77 1.76 10/24/2005 08:27:00 14.2964 14.2848 0.03 1.74 1.76 10/24/2005 08:27:30 14.3013 14.2869 0.03 1.74 1.76 10/24/2005 08:28:00 14.3209 14.2914 0.07 1.78 1.76 10/24/2005 08:28:30 14.311 14.2959 0.03 1.74 1.76 10/24/2005 08:29:00 14.311 14.2959 0.03 1.74 1.76 10/24/2005 08:29:30 14.311 14.2981 0.03 1.74 1.76 10/24/2005 08:30:00 14.3159 14.2936 0.05 1.76 1.76 10/24/2005 08:30:30 14.3061 14.2959 0.02 1.73 1.76 10/24/2005 08:31:00 14.3013 14.2959 0.01 1.72 1.76 10/24/2005 08:31:30 14.3013 14.2981 0.01 1.72 1.76 10/24/2005 08:32:00 14.3159 14.3004 0.03 1.74 1.76 10/24/2005 08:32:30 14.3062 14.2981 0.02 1.73 1.76 10/24/2005 08:33:00 14.311 14.3004 0.02 1.73 1.76 10/24/2005 08:33:30 14.3209 14.2981 0.05 1.76 1.76 10/24/2005 08:34:00 14.3159 14.2981 0.04 1.75 1.76 10/24/2005 08:34:30 14.311 14.2959 0.03 1.74 1.76 10/24/2005 08:35:00 14.3209 14.2959 0.06 1.77 1.76 10/24/2005 08:35:30 14.3159 14.2959 0.05 1.76 1.76 10/24/2005 08:36:00 14.3209 14.3004 0.05 1.76 1.76 10/24/2005 08:36:30 14.3159 14.2959 0.05 1.76 1.76 10/24/2005 08:37:00 14.3258 14.3004 0.06 1.77 1.76 10/24/2005 08:37:30 14.3355 14.3048 0.07 1.78 1.76 10/24/2005 08:38:00 14.3258 14.3048 0.05 1.76 1.76 10/24/2005 08:38:30 14.3159 14.3071 0.02 1.73 1.76 10/24/2005 08:39:00 14.3209 14.3026 0.04 1.75 1.76 10/24/2005 08:39:30 14.3258 14.3048 0.05 1.76 1.76 10/24/2005 08:40:00 14.3258 14.3048 0.05 1.76 1.76 10/24/2005 08:40:30 14.3306 14.3093 0.05 1.76 1.76 10/24/2005 08:41:00 14.3306 14.3093 0.05 1.76 1.76 10/24/2005 08:41:30 14.3306 14.3138 0.04 1.75 1.76 10/24/2005 08:42:00 14.3355 14.3093 0.06 1.77 1.76 10/24/2005 08:42:30 14.3405 14.3138 0.06 1.77 1.76 10/24/2005 08:43:00 14.3405 14.3183 0.05 1.76 1.76 10/24/2005 08:43:30 14.3306 14.3161 0.03 1.74 1.76 10/24/2005 08:44:00 14.3306 14.3228 0.02 1.73 1.76 10/24/2005 08:44:30 14.3502 14.3183 0.07 1.78 1.76 10/24/2005 08:45:00 14.3306 14.3249 0.01 1.72 1.76 10/24/2005 08:45:30 14.3306 14.3204 0.02 1.73 1.76 10/24/2005 08:46:00 14.3452 14.3249 0.05 1.76 1.76 10/24/2005 08:46:30 14.3306 14.3294 0.00 1.71 1.76 10/24/2005 08:47:00 14.3648 14.3249 0.09 1.80 1.76 10/24/2005 08:47:30 14.3405 14.3273 0.03 1.74 1.76 10/24/2005 08:48:00 14.3405 14.3318 0.02 1.73 1.76 10/24/2005 08:48:30 14.3355 14.3294 0.01 1.72 1.76 10/24/2005 08:49:00 14.3452 14.3318 0.03 1.74 1.76 10/24/2005 08:49:30 14.3403 14.3294 0.02 1.73 1.76 10/24/2005 08:50:00 14.3502 14.3318 0.04 1.75 1.76 10/24/2005 08:50:30 14.3355 14.3318 0.01 1.72 1.76 10/24/2005 08:51:00 14.355 14.3294 0.06 1.77 1.76 10/24/2005 08:51:30 14.3452 14.3318 0.03 1.74 1.76 10/24/2005 08:52:00 14.3354 14.3339 0.00 1.71 1.76 10/24/2005 08:52:30 14.3403 14.3361 0.01 1.72 1.76 10/24/2005 08:53:00 14.35 14.3339 0.04 1.75 1.76 10/24/2005 08:53:30 14.35 14.3384 0.03 1.74 1.76 10/24/2005 08:54:00 14.355 14.3339 0.05 1.76 1.76 10/24/2005 08:54:30 14.35 14.3406 0.02 1.73 1.76 10/24/2005 08:55:00 14.3451 14.3361 0.02 1.73 1.76 10/24/2005 08:55:30 14.3451 14.3384 0.02 1.73 1.76 10/24/2005 08:56:00 14.35 14.3384 0.03 1.74 1.76 10/24/2005 08:56:30 14.4624 14.3429 0.27 1.98 1.76 10/24/2005 08:57:00 14.35 14.3429 0.02 1.73 1.76 10/24/2005 08:57:30 14.3402 14.3406 0.00 1.71 1.76 10/24/2005 08:58:00 14.3499 14.3429 0.02 1.73 1.76 10/24/2005 08:58:30 14.3548 14.3473 0.02 1.73 1.76 10/24/2005 08:59:00 14.3402 14.3406 0.00 1.71 1.76 10/24/2005 08:59:30 14.2521 14.3429 -0.20 1.51 1.76 10/24/2005 09:00:00 14.3499 14.3451 0.01 1.72 1.76 10/24/2005 09:00:30 14.3695 14.3496 0.04 1.75 1.76 10/24/2005 09:01:00 14.4526 14.3473 0.24 1.95 1.76 10/24/2005 09:01:30 14.3548 14.3473 0.02 1.73 1.76 10/24/2005 09:02:00 14.3303 14.3496 -0.04 1.67 1.76 10/24/2005 09:02:30 14.3548 14.3496 0.01 1.72 1.76 10/24/2005 09:03:00 14.4672 14.3496 0.26 1.97 1.76 10/24/2005 09:03:30 14.3547 14.3473 0.02 1.73 1.76 10/24/2005 09:04:00 14.3693 14.3496 0.04 1.75 1.76 10/24/2005 09:04:30 14.3303 14.3473 -0.04 1.67 1.76 10/24/2005 09:05:00 14.3596 14.3518 0.02 1.73 1.76 10/24/2005 09:05:30 14.3644 14.3541 0.02 1.73 1.76 10/24/2005 09:06:00 14.3547 14.3518 0.01 1.72 1.76 10/24/2005 09:06:30 14.3644 14.3541 0.02 1.73 1.76 10/24/2005 09:07:00 14.3693 14.3563 0.03 1.74 1.76 10/24/2005 09:07:30 14.3547 14.3518 0.01 1.72 1.76 10/24/2005 09:08:00 14.3644 14.3586 0.01 1.72 1.76 10/24/2005 09:08:30 14.3743 14.3563 0.04 1.75 1.76 10/24/2005 09:09:00 14.384 14.3584 0.06 1.77 1.76 10/24/2005 09:09:30 14.3743 14.3541 0.05 1.76 1.76 10/24/2005 09:10:00 14.384 14.3563 0.06 1.77 1.76 10/24/2005 09:10:30 14.3743 14.3541 0.05 1.76 1.76 10/24/2005 09:11:00 14.3889 14.3563 0.07 1.78 1.76 10/24/2005 09:11:30 14.3644 14.3584 0.01 1.72 1.76 10/24/2005 09:12:00 14.3644 14.3584 0.01 1.72 1.76 10/24/2005 09:12:30 14.3743 14.3541 0.05 1.76 1.76 10/24/2005 09:13:00 14.3938 14.3629 0.07 1.78 1.76 10/24/2005 09:13:30 14.3743 14.3629 0.03 1.74 1.76 10/24/2005 09:14:00 14.3743 14.3629 0.03 1.74 1.76 10/24/2005 09:14:30 14.4574 14.3653 0.21 1.92 1.76 10/24/2005 09:15:00 14.4867 14.3629 0.28 1.99 1.76 10/24/2005 09:15:30 14.3743 14.3653 0.02 1.73 1.76 10/24/2005 09:16:00 14.472 14.3629 0.25 1.96 1.76 10/24/2005 09:16:30 14.384 14.3674 0.04 1.75 1.76 10/24/2005 09:17:00 14.5112 14.3629 0.33 2.04 1.76 10/24/2005 09:17:30 14.4769 14.3674 0.25 1.96 1.76 10/24/2005 09:18:00 14.4036 14.3674 0.08 1.79 1.76 10/24/2005 09:18:30 14.5992 14.3698 0.52 2.23 1.76 10/24/2005 09:19:00 14.4817 14.3719 0.25 1.96 1.76 10/24/2005 09:19:30 14.4182 14.3698 0.11 1.82 1.76 10/24/2005 09:20:00 14.9953 14.3741 1.40 3.11 1.76 10/24/2005 09:20:30 14.3693 14.3741 -0.01 1.70 1.76 10/24/2005 09:21:00 14.3889 14.3764 0.03 1.74 1.76 10/24/2005 09:21:30 14.9023 14.3741 1.19 2.90 1.76 10/24/2005 09:22:00 14.5405 14.3741 0.37 2.08 1.76 10/24/2005 09:22:30 14.379 14.3764 0.01 1.72 1.76 10/24/2005 09:23:00 15.0393 14.3719 1.50 3.21 1.76 10/24/2005 09:23:30 14.3937 14.3741 0.04 1.75 1.76 10/24/2005 09:24:00 14.379 14.3741 0.01 1.72 1.76 10/24/2005 09:24:30 14.3937 14.3764 0.04 1.75 1.76 10/24/2005 09:25:00 14.5698 14.3719 0.45 2.16 1.76 10/24/2005 09:25:30 14.3889 14.3741 0.03 1.74 1.76 10/24/2005 09:26:00 14.379 14.3764 0.01 1.72 1.76 10/24/2005 09:26:30 14.4231 14.3741 0.11 1.82 1.76 10/24/2005 09:27:00 14.4817 14.3764 0.24 1.95 1.76 10/24/2005 09:27:30 14.4475 14.3809 0.15 1.86 1.76 10/24/2005 09:28:00 14.4083 14.3786 0.07 1.78 1.76 10/24/2005 09:28:30 15.1712 14.3809 1.78 3.49 1.76 10/24/2005 09:29:00 14.3888 14.3786 0.02 1.73 1.76 10/24/2005 09:29:30 14.3986 14.3831 0.03 1.74 1.76 10/24/2005 09:30:00 14.6675 14.3809 0.64 2.35 1.76 10/24/2005 09:30:30 14.2811 14.3831 -0.23 1.48 1.76 10/24/2005 09:31:00 14.7508 14.3786 0.84 2.55 1.76 10/24/2005 09:31:30 14.4524 14.3831 0.16 1.87 1.76 10/24/2005 09:32:00 14.423 14.3831 0.09 1.80 1.76 10/24/2005 09:32:30 14.4083 14.3809 0.06 1.77 1.76 10/24/2005 09:33:00 15.0881 14.3853 1.58 3.29 1.76 10/24/2005 09:33:30 14.4768 14.3831 0.21 1.92 1.76 10/24/2005 09:34:00 14.4083 14.3831 0.06 1.77 1.76 10/24/2005 09:34:30 14.5306 14.3876 0.32 2.03 1.76 10/24/2005 09:35:00 14.5502 14.3853 0.37 2.08 1.76 10/24/2005 09:35:30 14.4621 14.3898 0.16 1.87 1.76 10/24/2005 09:36:00 15.1712 14.3876 1.76 3.47 1.76 10/24/2005 09:36:30 14.4036 14.3898 0.03 1.74 1.76 10/24/2005 09:37:00 14.3986 14.3876 0.02 1.73 1.76 10/24/2005 09:37:30 14.423 14.3898 0.07 1.78 1.76 10/24/2005 09:38:00 14.472 14.3898 0.18 1.89 1.76 10/24/2005 09:38:30 14.4133 14.3898 0.05 1.76 1.76 10/24/2005 09:39:00 15.2005 14.3898 1.82 3.53 1.76 10/24/2005 09:39:30 15.2836 14.3898 2.01 3.72 1.76 10/24/2005 09:40:00 14.3888 14.3898 0.00 1.71 1.76 10/24/2005 09:40:30 14.6236 14.3898 0.53 2.24 1.76 10/24/2005 09:41:00 14.3986 14.3898 0.02 1.73 1.76 10/24/2005 09:41:30 14.8632 14.3898 1.07 2.78 1.76 10/24/2005 09:42:00 15.1028 14.3921 1.60 3.31 1.76 10/24/2005 09:42:30 14.6627 14.3943 0.60 2.31 1.76 10/24/2005 09:43:00 15.1517 14.3853 1.72 3.43 1.76 10/24/2005 09:43:30 14.8681 14.3943 1.07 2.78 1.76 10/24/2005 09:44:00 14.7019 14.3876 0.71 2.42 1.76 10/24/2005 09:44:30 14.5405 14.3943 0.33 2.04 1.76 10/24/2005 09:45:00 14.7704 14.3921 0.85 2.56 1.76 10/24/2005 09:45:30 14.7458 14.3921 0.80 2.51 1.76 10/24/2005 09:46:00 14.4036 14.3943 0.02 1.73 1.76 10/24/2005 09:46:30 15.2397 14.3898 1.91 3.62 1.76 10/24/2005 09:47:00 15.137 14.3943 1.67 3.38 1.76 10/24/2005 09:47:30 14.4329 14.3921 0.09 1.80 1.76 10/24/2005 09:48:00 14.5844 14.3943 0.43 2.14 1.76 10/24/2005 09:48:30 14.6823 14.3943 0.65 2.36 1.76 10/24/2005 09:49:00 14.4817 14.3964 0.19 1.90 1.76 10/24/2005 09:49:30 14.9757 14.4009 1.29 3.00 1.76 10/24/2005 09:50:00 15.23 14.3988 1.87 3.58 1.76 10/24/2005 09:50:30 15.3032 14.3964 2.04 3.75 1.76 10/24/2005 09:51:00 14.5013 14.3964 0.24 1.95 1.76 10/24/2005 09:51:30 15.3424 14.3943 2.13 3.84 1.76 10/24/2005 09:52:00 14.4329 14.3988 0.08 1.79 1.76 10/24/2005 09:52:30 14.6627 14.3964 0.60 2.31 1.76 10/24/2005 09:53:00 14.9854 14.3988 1.32 3.03 1.76 10/24/2005 09:53:30 14.6774 14.3964 0.63 2.34 1.76 10/24/2005 09:54:00 15.3277 14.3988 2.09 3.80 1.76 10/24/2005 09:54:30 14.4378 14.4009 0.08 1.79 1.76 10/24/2005 09:55:00 14.4769 14.3964 0.18 1.89 1.76 10/24/2005 09:55:30 14.7312 14.4009 0.74 2.45 1.76 10/24/2005 09:56:00 14.7213 14.3964 0.73 2.44 1.76 10/24/2005 09:56:30 14.4964 14.3988 0.22 1.93 1.76 10/24/2005 09:57:00 14.6382 14.4009 0.53 2.24 1.76 10/24/2005 09:57:30 15.8654 14.3988 3.30 5.01 1.76 10/24/2005 09:58:00 14.7751 14.4009 0.84 2.55 1.76 10/24/2005 09:58:30 14.6139 14.3943 0.49 2.20 1.76 10/24/2005 09:59:00 14.8143 14.4009 0.93 2.64 1.76 10/24/2005 09:59:30 14.917 14.3988 1.17 2.88 1.76 10/24/2005 10:00:00 15.3669 14.4009 2.17 3.88 1.76 10/24/2005 10:00:30 15.6895 14.4009 2.90 4.61 1.76 10/24/2005 10:01:00 14.917 14.4009 1.16 2.87 1.76 10/24/2005 10:01:30 14.7116 14.4054 0.69 2.40 1.76 10/24/2005 10:02:00 14.8046 14.4009 0.91 2.62 1.76 10/24/2005 10:02:30 15.0147 14.4033 1.38 3.09 1.76 10/24/2005 10:03:00 15.0881 14.4078 1.53 3.24 1.76 10/24/2005 10:03:30 14.9512 14.4054 1.23 2.94 1.76 10/24/2005 10:04:00 14.824 14.4076 0.94 2.65 1.76 10/24/2005 10:04:30 14.8094 14.4054 0.91 2.62 1.76 10/24/2005 10:05:00 14.873 14.4076 1.05 2.76 1.76 10/24/2005 10:05:30 14.8094 14.4076 0.90 2.61 1.76 10/24/2005 10:06:00 15.401 14.4099 2.23 3.94 1.76 10/24/2005 10:06:30 14.5112 14.4054 0.24 1.95 1.76 10/24/2005 10:07:00 15.2153 14.4099 1.81 3.52 1.76 10/24/2005 10:07:30 15.4646 14.4099 2.37 4.08 1.76 10/24/2005 10:08:00 15.5917 14.4099 2.66 4.37 1.76 10/24/2005 10:08:30 15.0246 14.4121 1.38 3.09 1.76 10/24/2005 10:09:00 14.785 14.4099 0.84 2.55 1.76 10/24/2005 10:09:30 14.7899 14.4121 0.85 2.56 1.76 10/24/2005 10:10:00 14.7997 14.4121 0.87 2.58 1.76 10/24/2005 10:10:30 15.9045 14.4121 3.36 5.07 1.76 10/24/2005 10:11:00 15.0735 14.4166 1.48 3.19 1.76 10/24/2005 10:11:30 14.8094 14.4144 0.89 2.60 1.76 10/24/2005 10:12:00 14.6333 14.4166 0.49 2.20 1.76 10/24/2005 10:12:30 15.1517 14.4144 1.66 3.37 1.76 10/24/2005 10:13:00 15.137 14.4121 1.63 3.34 1.76 10/24/2005 10:13:30 14.7947 14.4166 0.85 2.56 1.76 10/24/2005 10:14:00 15.1174 14.4189 1.57 3.28 1.76 10/24/2005 10:14:30 14.6725 14.4211 0.57 2.28 1.76 10/24/2005 10:15:00 15.3277 14.4189 2.05 3.76 1.76 10/24/2005 10:15:30 14.9073 14.4189 1.10 2.81 1.76 10/24/2005 10:16:00 15.8068 14.4189 3.12 4.83 1.76 10/24/2005 10:16:30 15.9877 14.4211 3.53 5.24 1.76 10/24/2005 10:17:00 14.9952 14.4211 1.29 3.00 1.76 10/24/2005 10:17:30 15.8214 14.4211 3.15 4.86 1.76 10/24/2005 10:18:00 15.0246 14.4211 1.36 3.07 1.76 10/24/2005 10:18:30 14.9512 14.4211 1.19 2.90 1.76 10/24/2005 10:19:00 14.9854 14.4189 1.27 2.98 1.76 10/24/2005 10:19:30 15.5624 14.4233 2.56 4.27 1.76 10/24/2005 10:20:00 14.8388 14.4211 0.94 2.65 1.76 10/24/2005 10:20:30 15.0001 14.4233 1.30 3.01 1.76 10/24/2005 10:21:00 14.9659 14.4233 1.22 2.93 1.76 10/24/2005 10:21:30 15.6845 14.4211 2.84 4.55 1.76 10/24/2005 10:22:00 14.873 14.4233 1.01 2.72 1.76 10/24/2005 10:22:30 15.0147 14.4233 1.33 3.04 1.76 10/24/2005 10:23:00 15.9388 14.4256 3.41 5.12 1.76 10/24/2005 10:23:30 15.2153 14.4233 1.78 3.49 1.76 10/24/2005 10:24:00 14.8289 14.4278 0.90 2.61 1.76 10/24/2005 10:24:30 15.0881 14.4301 1.48 3.19 1.76 10/24/2005 10:25:00 15.3815 14.4278 2.15 3.86 1.76 10/24/2005 10:25:30 14.9854 14.4256 1.26 2.97 1.76 10/24/2005 10:26:00 15.9974 14.4323 3.52 5.23 1.76 10/24/2005 10:26:30 14.9512 14.4256 1.18 2.89 1.76 10/24/2005 10:27:00 15.1126 14.4278 1.54 3.25 1.76 10/24/2005 10:27:30 15.4793 14.4323 2.36 4.07 1.76 10/24/2005 10:28:00 15.5135 14.4346 2.43 4.14 1.76 10/24/2005 10:28:30 15.1712 14.4278 1.67 3.38 1.76 10/24/2005 10:29:00 15.01 14.4323 1.30 3.01 1.76 10/24/2005 10:29:30 15.5917 14.4301 2.61 4.32 1.76 10/24/2005 10:30:00 15.0588 14.4346 1.40 3.11 1.76 10/24/2005 10:30:30 14.9708 14.4346 1.21 2.92 1.76 10/24/2005 10:31:00 15.1224 14.4346 1.55 3.26 1.76 10/24/2005 10:31:30 15.1908 14.4346 1.70 3.41 1.76 10/24/2005 10:32:00 15.2593 14.4323 1.86 3.57 1.76 10/24/2005 10:32:30 15.5037 14.4323 2.41 4.12 1.76 10/24/2005 10:33:00 14.9805 14.4389 1.22 2.93 1.76 10/24/2005 10:33:30 15.4744 14.4368 2.34 4.05 1.76 10/24/2005 10:34:00 14.8582 14.4389 0.94 2.65 1.76 10/24/2005 10:34:30 14.9952 14.4368 1.26 2.97 1.76 10/24/2005 10:35:00 15.4548 14.4368 2.29 4.00 1.76 10/24/2005 10:35:30 15.1615 14.4368 1.63 3.34 1.76 10/24/2005 10:36:00 15.1028 14.4413 1.49 3.20 1.76 10/24/2005 10:36:30 15.1469 14.4413 1.59 3.30 1.76 10/24/2005 10:37:00 15.1663 14.4413 1.63 3.34 1.76 10/24/2005 10:37:30 14.9316 14.4413 1.10 2.81 1.76 10/24/2005 10:38:00 15.2642 14.4434 1.85 3.56 1.76 10/24/2005 10:38:30 15.1469 14.4434 1.58 3.29 1.76 10/24/2005 10:39:00 15.3962 14.4434 2.14 3.85 1.76 10/24/2005 10:39:30 14.873 14.4434 0.97 2.68 1.76 10/24/2005 10:40:00 14.7997 14.4458 0.80 2.51 1.76 10/24/2005 10:40:30 15.4939 14.4434 2.36 4.07 1.76 10/24/2005 10:41:00 15.7041 14.4479 2.83 4.54 1.76 10/24/2005 10:41:30 15.3962 14.4413 2.15 3.86 1.76 10/24/2005 10:42:00 15.3228 14.4479 1.97 3.68 1.76 10/24/2005 10:42:30 15.582 14.4434 2.56 4.27 1.76 10/24/2005 10:43:00 15.4304 14.4458 2.22 3.93 1.76 10/24/2005 10:43:30 15.0246 14.4479 1.30 3.01 1.76 10/24/2005 10:44:00 15.1957 14.4479 1.68 3.39 1.76 10/24/2005 10:44:30 15.0735 14.4501 1.40 3.11 1.76 10/24/2005 10:45:00 15.3179 14.4458 1.96 3.67 1.76 10/24/2005 10:45:30 15.4548 14.4479 2.27 3.98 1.76 10/24/2005 10:46:00 15.0832 14.4479 1.43 3.14 1.76 10/24/2005 10:46:30 14.5844 14.4479 0.31 2.02 1.76 10/24/2005 10:47:00 15.1419 14.4501 1.56 3.27 1.76 10/24/2005 10:47:30 15.7971 14.4524 3.03 4.74 1.76 10/24/2005 10:48:00 15.2201 14.4501 1.73 3.44 1.76 10/24/2005 10:48:30 14.9952 14.4501 1.23 2.94 1.76 10/24/2005 10:49:00 15.6651 14.4524 2.73 4.44 1.76 10/24/2005 10:49:30 15.5232 14.4524 2.41 4.12 1.76 10/24/2005 10:50:00 15.3962 14.4524 2.12 3.83 1.76 10/24/2005 10:50:30 15.5575 14.4501 2.49 4.20 1.76 10/24/2005 10:51:00 15.7823 14.4569 2.98 4.69 1.76 10/24/2005 10:51:30 15.0978 14.4569 1.44 3.15 1.76 10/24/2005 10:52:00 15.8117 14.4524 3.06 4.77 1.76 10/24/2005 10:52:30 15.1566 14.4524 1.58 3.29 1.76 10/24/2005 10:53:00 15.4744 14.4546 2.29 4.00 1.76 10/24/2005 10:53:30 15.1126 14.4546 1.48 3.19 1.76 10/24/2005 10:54:00 15.4646 14.4569 2.27 3.98 1.76 10/24/2005 10:54:30 15.8703 14.4524 3.19 4.90 1.76 10/24/2005 10:55:00 15.5966 14.4546 2.57 4.28 1.76 10/24/2005 10:55:30 15.3863 14.4546 2.10 3.81 1.76 10/24/2005 10:56:00 15.5868 14.4591 2.54 4.25 1.76 10/24/2005 10:56:30 15.2789 14.4546 1.86 3.57 1.76 10/24/2005 10:57:00 15.269 14.4569 1.83 3.54 1.76 10/24/2005 10:57:30 15.5624 14.4569 2.49 4.20 1.76 10/24/2005 10:58:00 15.7872 14.4591 2.99 4.70 1.76 10/24/2005 10:58:30 15.3032 14.4546 1.91 3.62 1.76 10/24/2005 10:59:00 15.362 14.4569 2.04 3.75 1.76 10/24/2005 10:59:30 15.1028 14.4591 1.45 3.16 1.76 10/24/2005 11:00:00 14.9708 14.4569 1.16 2.87 1.76 10/24/2005 11:00:30 15.0832 14.4613 1.40 3.11 1.76 10/24/2005 11:01:00 15.4646 14.4591 2.26 3.97 1.76 10/24/2005 11:01:30 15.3179 14.4613 1.93 3.64 1.76 10/24/2005 11:02:00 15.7188 14.4591 2.83 4.54 1.76 10/24/2005 11:02:30 14.9659 14.4636 1.13 2.84 1.76 10/24/2005 11:03:00 14.9267 14.4613 1.05 2.76 1.76 10/24/2005 11:03:30 15.0539 14.4613 1.33 3.04 1.76 10/24/2005 11:04:00 15.7971 14.4613 3.01 4.72 1.76 10/24/2005 11:04:30 15.1762 14.4613 1.61 3.32 1.76 10/24/2005 11:05:00 15.2201 14.4636 1.70 3.41 1.76 10/24/2005 11:05:30 15.6797 14.4636 2.74 4.45 1.76 10/24/2005 11:06:00 15.4989 14.4636 2.33 4.04 1.76 10/24/2005 11:06:30 15.7334 14.4591 2.87 4.58 1.76 10/24/2005 11:07:00 15.1811 14.4658 1.61 3.32 1.76 10/24/2005 11:07:30 15.6699 14.4591 2.72 4.43 1.76 10/24/2005 11:08:00 16.0072 14.4636 3.47 5.18 1.76 10/24/2005 11:08:30 15.0636 14.4636 1.35 3.06 1.76 10/24/2005 11:09:00 15.0147 14.4681 1.23 2.94 1.76 10/24/2005 11:09:30 15.5331 14.4658 2.40 4.11 1.76 10/24/2005 11:10:00 15.8948 14.4681 3.21 4.92 1.76 10/24/2005 11:10:30 15.3327 14.4613 1.96 3.67 1.76 10/24/2005 11:11:00 15.5135 14.4681 2.35 4.06 1.76 10/24/2005 11:11:30 15.4793 14.4681 2.28 3.99 1.76 10/24/2005 11:12:00 15.885 14.4658 3.19 4.90 1.76 10/24/2005 11:12:30 14.8582 14.4681 0.88 2.59 1.76 10/24/2005 11:13:00 15.0246 14.4724 1.24 2.95 1.76 10/24/2005 11:13:30 15.6259 14.4703 2.60 4.31 1.76 10/24/2005 11:14:00 15.0978 14.4703 1.41 3.12 1.76 10/24/2005 11:14:30 15.1762 14.4703 1.59 3.30 1.76 10/24/2005 11:15:00 16.144 14.4703 3.77 5.48 1.76 10/24/2005 11:15:30 15.3473 14.4703 1.97 3.68 1.76 10/24/2005 11:16:00 14.6578 14.4703 0.42 2.13 1.76 10/24/2005 11:16:30 15.0442 14.4724 1.29 3.00 1.76 10/24/2005 11:17:00 14.8828 14.4724 0.92 2.63 1.76 10/24/2005 11:17:30 15.2984 14.4724 1.86 3.57 1.76 10/24/2005 11:18:00 15.4548 14.4724 2.21 3.92 1.76 10/24/2005 11:18:30 15.2153 14.4724 1.67 3.38 1.76 10/24/2005 11:19:00 15.4401 14.4748 2.17 3.88 1.76 10/24/2005 11:19:30 15.5721 14.4748 2.47 4.18 1.76 10/24/2005 11:20:00 16.3102 14.4748 4.13 5.84 1.76 10/24/2005 11:20:30 14.9366 14.4748 1.04 2.75 1.76 10/24/2005 11:21:00 15.01 14.4748 1.20 2.91 1.76 10/24/2005 11:21:30 15.0343 14.4748 1.26 2.97 1.76 10/24/2005 11:22:00 14.8094 14.4769 0.75 2.46 1.76 10/24/2005 11:22:30 15.4401 14.4769 2.17 3.88 1.76 10/24/2005 11:23:00 15.1712 14.4769 1.56 3.27 1.76 10/24/2005 11:23:30 15.4793 14.4769 2.26 3.97 1.76 10/24/2005 11:24:00 15.4694 14.4769 2.23 3.94 1.76 10/24/2005 11:24:30 15.8117 14.4769 3.00 4.71 1.76 10/24/2005 11:25:00 15.1908 14.4793 1.60 3.31 1.76 10/24/2005 11:25:30 15.1811 14.4769 1.58 3.29 1.76 10/24/2005 11:26:00 15.2496 14.4791 1.73 3.44 1.76 10/24/2005 11:26:30 14.9463 14.4791 1.05 2.76 1.76 10/24/2005 11:27:00 14.9366 14.4814 1.02 2.73 1.76 10/24/2005 11:27:30 15.3521 14.4836 1.95 3.66 1.76 10/24/2005 11:28:00 14.9757 14.4836 1.11 2.82 1.76 10/24/2005 11:28:30 14.8632 14.4814 0.86 2.57 1.76 10/24/2005 11:29:00 15.2838 14.4836 1.80 3.51 1.76 10/24/2005 11:29:30 14.7263 14.4859 0.54 2.25 1.76 10/24/2005 11:30:00 15.6699 14.4836 2.67 4.38 1.76 10/24/2005 11:30:30 14.8974 14.4836 0.93 2.64 1.76 10/24/2005 11:31:00 15.5331 14.4859 2.36 4.07 1.76 10/24/2005 11:31:30 15.753 14.4814 2.86 4.57 1.76 10/24/2005 11:32:00 15.1712 14.4859 1.54 3.25 1.76 10/24/2005 11:32:30 15.1712 14.4836 1.55 3.26 1.76 10/24/2005 11:33:00 14.6139 14.4836 0.29 2.00 1.76 10/24/2005 11:33:30 16.1587 14.4836 3.77 5.48 1.76 10/24/2005 11:34:00 14.9904 14.4904 1.13 2.84 1.76 10/24/2005 11:34:30 14.9023 14.4836 0.94 2.65 1.76 10/24/2005 11:35:00 15.6699 14.4881 2.66 4.37 1.76 10/24/2005 11:35:30 14.8046 14.4859 0.72 2.43 1.76 10/24/2005 11:36:00 15.753 14.4859 2.85 4.56 1.76 10/24/2005 11:36:30 14.8925 14.4881 0.91 2.62 1.76 10/24/2005 11:37:00 15.6162 14.4881 2.54 4.25 1.76 10/24/2005 11:37:30 14.9561 14.4881 1.05 2.76 1.76 10/24/2005 11:38:00 15.0588 14.4836 1.29 3.00 1.76 10/24/2005 11:38:30 15.1126 14.4859 1.41 3.12 1.76 10/24/2005 11:39:00 14.9121 14.4903 0.95 2.66 1.76 10/24/2005 11:39:30 15.4842 14.4881 2.24 3.95 1.76 10/24/2005 11:40:00 15.1273 14.4926 1.43 3.14 1.76 10/24/2005 11:40:30 14.8828 14.4903 0.88 2.59 1.76 10/24/2005 11:41:00 15.0539 14.4881 1.27 2.98 1.76 10/24/2005 11:41:30 15.2838 14.4926 1.78 3.49 1.76 10/24/2005 11:42:00 14.917 14.4926 0.96 2.67 1.76 10/24/2005 11:42:30 15.5673 14.4948 2.41 4.12 1.76 10/24/2005 11:43:00 14.7019 14.4903 0.48 2.19 1.76 10/24/2005 11:43:30 15.0686 14.4926 1.30 3.01 1.76 10/24/2005 11:44:00 14.8388 14.4926 0.78 2.49 1.76 10/24/2005 11:44:30 15.45 14.4948 2.15 3.86 1.76 10/24/2005 11:45:00 14.8877 14.4926 0.89 2.60 1.76 10/24/2005 11:45:30 15.3766 14.4948 1.98 3.69 1.76 10/24/2005 11:46:00 14.9805 14.4948 1.09 2.80 1.76 10/24/2005 11:46:30 15.8165 14.4948 2.97 4.68 1.76 10/24/2005 11:47:00 15.0147 14.4948 1.17 2.88 1.76 10/24/2005 11:47:30 15.6993 14.4971 2.71 4.42 1.76 10/24/2005 11:48:00 15.0784 14.4948 1.31 3.02 1.76 10/24/2005 11:48:30 15.4597 14.4948 2.17 3.88 1.76 10/24/2005 11:49:00 15.0343 14.4971 1.21 2.92 1.76 10/24/2005 11:49:30 15.4011 14.4971 2.03 3.74 1.76 10/24/2005 11:50:00 14.8632 14.4971 0.82 2.53 1.76 10/24/2005 11:50:30 16.0023 14.4948 3.39 5.10 1.76 10/24/2005 11:51:00 14.9904 14.4993 1.11 2.82 1.76 10/24/2005 11:51:30 15.0147 14.4971 1.16 2.87 1.76 10/24/2005 11:52:00 15.1077 14.4993 1.37 3.08 1.76 10/24/2005 11:52:30 15.4011 14.4993 2.03 3.74 1.76 10/24/2005 11:53:00 15.3669 14.4993 1.95 3.66 1.76 10/24/2005 11:53:30 14.9073 14.4993 0.92 2.63 1.76 10/24/2005 11:54:00 14.9121 14.4993 0.93 2.64 1.76 10/24/2005 11:54:30 15.4842 14.4993 2.22 3.93 1.76 10/24/2005 11:55:00 14.9561 14.4993 1.03 2.74 1.76 10/24/2005 11:55:30 14.9805 14.4993 1.08 2.79 1.76 10/24/2005 11:56:00 15.0881 14.5016 1.32 3.03 1.76 10/24/2005 11:56:30 14.7165 14.5016 0.48 2.19 1.76 10/24/2005 11:57:00 14.7654 14.5016 0.59 2.30 1.76 10/24/2005 11:57:30 15.5868 14.5016 2.44 4.15 1.76 10/24/2005 11:58:00 15.1517 14.5038 1.46 3.17 1.76 10/24/2005 11:58:30 15.0832 14.5038 1.30 3.01 1.76 10/24/2005 11:59:00 14.7458 14.5016 0.55 2.26 1.76 10/24/2005 11:59:30 14.5893 14.5016 0.20 1.91 1.76 10/24/2005 12:00:00 15.4939 14.5059 2.22 3.93 1.76 10/24/2005 12:00:30 15.0246 14.5038 1.17 2.88 1.76 10/24/2005 12:01:00 15.3815 14.5038 1.98 3.69 1.76 10/24/2005 12:01:30 15.3131 14.5038 1.82 3.53 1.76 10/24/2005 12:02:00 15.7383 14.5038 2.78 4.49 1.76 10/24/2005 12:02:30 15.4548 14.5016 2.15 3.86 1.76 10/24/2005 12:03:00 15.6162 14.5059 2.50 4.21 1.76 10/24/2005 12:03:30 14.9268 14.5059 0.95 2.66 1.76 10/24/2005 12:04:00 15.1273 14.5038 1.40 3.11 1.76 10/24/2005 12:04:30 15.5183 14.5059 2.28 3.99 1.76 10/24/2005 12:05:00 15.841 14.5038 3.01 4.72 1.76 10/24/2005 12:05:30 15.362 14.5038 1.93 3.64 1.76 10/24/2005 12:06:00 15.5086 14.5038 2.26 3.97 1.76 10/24/2005 12:06:30 14.7508 14.5059 0.55 2.26 1.76 10/24/2005 12:07:00 14.9219 14.5083 0.93 2.64 1.76 10/24/2005 12:07:30 15.5478 14.5083 2.34 4.05 1.76 10/24/2005 12:08:00 14.917 14.5083 0.92 2.63 1.76 10/24/2005 12:08:30 15.3277 14.5061 1.85 3.56 1.76 10/24/2005 12:09:00 15.1615 14.5061 1.47 3.18 1.76 10/24/2005 12:09:30 15.709 14.5083 2.70 4.41 1.76 10/24/2005 12:10:00 14.9023 14.5083 0.89 2.60 1.76 10/24/2005 12:10:30 14.7751 14.5083 0.60 2.31 1.76 10/24/2005 12:11:00 14.6186 14.5061 0.25 1.96 1.76 10/24/2005 12:11:30 14.5502 14.5061 0.10 1.81 1.76 10/24/2005 12:12:00 14.8242 14.5104 0.71 2.42 1.76 10/24/2005 12:12:30 14.7899 14.5061 0.64 2.35 1.76 10/24/2005 12:13:00 14.785 14.5038 0.63 2.34 1.76 10/24/2005 12:13:30 15.7676 14.5083 2.83 4.54 1.76 10/24/2005 12:14:00 14.6236 14.5083 0.26 1.97 1.76 10/24/2005 12:14:30 15.0246 14.5061 1.17 2.88 1.76 10/24/2005 12:15:00 15.049 14.5083 1.22 2.93 1.76 10/24/2005 12:15:30 14.9807 14.5104 1.06 2.77 1.76 10/24/2005 12:16:00 14.7654 14.5083 0.58 2.29 1.76 10/24/2005 12:16:30 14.8681 14.5083 0.81 2.52 1.76 10/24/2005 12:17:00 14.5112 14.5083 0.01 1.72 1.76 10/24/2005 12:17:30 14.9611 14.5104 1.01 2.72 1.76 10/24/2005 12:18:00 15.049 14.5083 1.22 2.93 1.76 10/24/2005 12:18:30 14.7312 14.5104 0.50 2.21 1.76 10/24/2005 12:19:00 15.2104 14.5061 1.58 3.29 1.76 10/24/2005 12:19:30 14.873 14.5104 0.82 2.53 1.76 10/24/2005 12:20:00 14.8046 14.5104 0.66 2.37 1.76 10/24/2005 12:20:30 15.5428 14.5104 2.32 4.03 1.76 10/24/2005 12:21:00 15.1712 14.5104 1.49 3.20 1.76 10/24/2005 12:21:30 14.8094 14.5104 0.67 2.38 1.76 10/24/2005 12:22:00 14.516 14.5104 0.01 1.72 1.76 10/24/2005 12:22:30 14.7263 14.5104 0.49 2.20 1.76 10/24/2005 12:23:00 14.9757 14.5104 1.05 2.76 1.76 10/24/2005 12:23:30 14.917 14.5104 0.92 2.63 1.76 10/24/2005 12:24:00 14.9463 14.5128 0.98 2.69 1.76 10/24/2005 12:24:30 14.9023 14.5128 0.88 2.59 1.76 10/24/2005 12:25:00 15.45 14.5104 2.11 3.82 1.76 10/24/2005 12:25:30 14.6285 14.5149 0.26 1.97 1.76 10/24/2005 12:26:00 15.0638 14.5149 1.24 2.95 1.76 10/24/2005 12:26:30 15.0295 14.5128 1.16 2.87 1.76 10/24/2005 12:27:00 14.7263 14.5128 0.48 2.19 1.76 10/24/2005 12:27:30 14.7654 14.5128 0.57 2.28 1.76 10/24/2005 12:28:00 14.8192 14.5173 0.68 2.39 1.76 10/24/2005 12:28:30 14.7899 14.5128 0.62 2.33 1.76 10/24/2005 12:29:00 15.3717 14.5128 1.93 3.64 1.76 10/24/2005 12:29:30 14.7704 14.5128 0.58 2.29 1.76 10/24/2005 12:30:00 15.2593 14.5128 1.68 3.39 1.76 10/24/2005 12:30:30 14.8143 14.5149 0.67 2.38 1.76 10/24/2005 12:31:00 14.5209 14.5149 0.01 1.72 1.76 10/24/2005 12:31:30 14.516 14.5149 0.00 1.71 1.76 10/24/2005 12:32:00 14.9121 14.5128 0.90 2.61 1.76 10/24/2005 12:32:30 14.5992 14.5173 0.18 1.89 1.76 10/24/2005 12:33:00 15.4059 14.5128 2.01 3.72 1.76 10/24/2005 12:33:30 15.7041 14.5149 2.68 4.39 1.76 10/24/2005 12:34:00 14.8877 14.5149 0.84 2.55 1.76 10/24/2005 12:34:30 14.8926 14.5149 0.85 2.56 1.76 10/24/2005 12:35:00 14.9268 14.5149 0.93 2.64 1.76 10/24/2005 12:35:30 14.7704 14.5149 0.57 2.28 1.76 10/24/2005 12:36:00 14.7409 14.5149 0.51 2.22 1.76 10/24/2005 12:36:30 14.9659 14.5149 1.01 2.72 1.76 10/24/2005 12:37:00 14.5258 14.5173 0.02 1.73 1.76 10/24/2005 12:37:30 14.6872 14.5194 0.38 2.09 1.76 10/24/2005 12:38:00 14.8828 14.5173 0.82 2.53 1.76 10/24/2005 12:38:30 14.8192 14.5173 0.68 2.39 1.76 10/24/2005 12:39:00 14.9073 14.5173 0.88 2.59 1.76 10/24/2005 12:39:30 14.8339 14.5194 0.71 2.42 1.76 10/24/2005 12:40:00 14.516 14.5194 -0.01 1.70 1.76 10/24/2005 12:40:30 14.6236 14.5173 0.24 1.95 1.76 10/24/2005 12:41:00 15.23 14.5173 1.60 3.31 1.76 10/24/2005 12:41:30 14.8535 14.5194 0.75 2.46 1.76 10/24/2005 12:42:00 15.1957 14.5173 1.53 3.24 1.76 10/24/2005 12:42:30 14.697 14.5194 0.40 2.11 1.76 10/24/2005 12:43:00 14.516 14.5194 -0.01 1.70 1.76 10/24/2005 12:43:30 14.5405 14.5194 0.05 1.76 1.76 10/24/2005 12:44:00 14.7947 14.5218 0.61 2.32 1.76 10/24/2005 12:44:30 14.8095 14.5218 0.65 2.36 1.76 10/24/2005 12:45:00 14.6432 14.5194 0.28 1.99 1.76 10/24/2005 12:45:30 14.8046 14.5194 0.64 2.35 1.76 10/24/2005 12:46:00 14.516 14.5194 -0.01 1.70 1.76 10/24/2005 12:46:30 14.5893 14.5194 0.16 1.87 1.76 10/24/2005 12:47:00 14.5258 14.5194 0.01 1.72 1.76 10/24/2005 12:47:30 14.6725 14.5218 0.34 2.05 1.76 10/24/2005 12:48:00 14.5747 14.5194 0.12 1.83 1.76 10/24/2005 12:48:30 14.6481 14.5194 0.29 2.00 1.76 10/24/2005 12:49:00 14.516 14.5194 -0.01 1.70 1.76 10/24/2005 12:49:30 15.0393 14.5218 1.16 2.87 1.76 10/24/2005 12:50:00 14.7557 14.5218 0.53 2.24 1.76 10/24/2005 12:50:30 14.6774 14.5218 0.35 2.06 1.76 10/24/2005 12:51:00 14.8289 14.5218 0.69 2.40 1.76 10/24/2005 12:51:30 14.9366 14.5194 0.94 2.65 1.76 10/24/2005 12:52:00 14.516 14.5218 -0.01 1.70 1.76 10/24/2005 12:52:30 14.5209 14.5218 0.00 1.71 1.76 10/24/2005 12:53:00 14.5209 14.5218 0.00 1.71 1.76 10/24/2005 12:53:30 14.5209 14.5194 0.00 1.71 1.76 10/24/2005 12:54:00 14.5943 14.5194 0.17 1.88 1.76 10/24/2005 12:54:30 14.5209 14.5194 0.00 1.71 1.76 10/24/2005 12:55:00 14.653 14.5218 0.30 2.01 1.76 10/24/2005 12:55:30 14.5698 14.5239 0.10 1.81 1.76 10/24/2005 12:56:00 14.5258 14.5218 0.01 1.72 1.76 10/24/2005 12:56:30 14.6823 14.5173 0.37 2.08 1.76 10/24/2005 12:57:00 14.7068 14.5194 0.42 2.13 1.76 10/24/2005 12:57:30 14.7215 14.5218 0.45 2.16 1.76 10/24/2005 12:58:00 14.9268 14.5218 0.91 2.62 1.76 10/24/2005 12:58:30 14.5454 14.5218 0.05 1.76 1.76 10/24/2005 12:59:00 14.878 14.5194 0.81 2.52 1.76 10/24/2005 12:59:30 14.873 14.5239 0.79 2.50 1.76 10/24/2005 13:00:00 14.5943 14.5218 0.16 1.87 1.76 10/24/2005 13:00:30 14.5209 14.5218 0.00 1.71 1.76 10/24/2005 13:01:00 14.565 14.5218 0.10 1.81 1.76 10/24/2005 13:01:30 14.5209 14.5194 0.00 1.71 1.76 10/24/2005 13:02:00 15.2984 14.5194 1.75 3.46 1.76 10/24/2005 13:02:30 15.0295 14.5218 1.14 2.85 1.76 10/24/2005 13:03:00 14.8535 14.5218 0.75 2.46 1.76 10/24/2005 13:03:30 14.6774 14.5194 0.36 2.07 1.76 10/24/2005 13:04:00 15.1176 14.5194 1.35 3.06 1.76 10/24/2005 13:04:30 14.9122 14.5218 0.88 2.59 1.76 10/24/2005 13:05:00 14.5161 14.5218 -0.01 1.70 1.76 10/24/2005 13:05:30 14.5161 14.5194 -0.01 1.70 1.76 10/24/2005 13:06:00 14.5209 14.5194 0.00 1.71 1.76 10/24/2005 13:06:30 14.5846 14.5218 0.14 1.85 1.76 10/24/2005 13:07:00 14.5209 14.5194 0.00 1.71 1.76 10/24/2005 13:07:30 14.5161 14.5218 -0.01 1.70 1.76 10/24/2005 13:08:00 14.5258 14.5218 0.01 1.72 1.76 10/24/2005 13:08:30 14.785 14.5218 0.59 2.30 1.76 10/24/2005 13:09:00 14.5258 14.5194 0.01 1.72 1.76 10/24/2005 13:09:30 14.6481 14.5194 0.29 2.00 1.76 10/24/2005 13:10:00 14.5405 14.5218 0.04 1.75 1.76 10/24/2005 13:10:30 14.8192 14.5218 0.67 2.38 1.76 10/24/2005 13:11:00 14.7411 14.5239 0.49 2.20 1.76 10/24/2005 13:11:30 15.2496 14.5218 1.64 3.35 1.76 10/24/2005 13:12:00 14.6774 14.5239 0.35 2.06 1.76 10/24/2005 13:12:30 14.7411 14.5239 0.49 2.20 1.76 10/24/2005 13:13:00 14.5112 14.5261 -0.03 1.68 1.76 10/24/2005 13:13:30 14.5258 14.5239 0.00 1.71 1.76 10/24/2005 13:14:00 15.0686 14.5239 1.23 2.94 1.76 10/24/2005 13:14:30 14.5161 14.5239 -0.02 1.69 1.76 10/24/2005 13:15:00 14.5308 14.5239 0.02 1.73 1.76 10/24/2005 13:15:30 14.5209 14.5239 -0.01 1.70 1.76 10/24/2005 13:16:00 14.7312 14.5239 0.47 2.18 1.76 10/24/2005 13:16:30 14.5308 14.5261 0.01 1.72 1.76 10/24/2005 13:17:00 14.5209 14.5239 -0.01 1.70 1.76 10/24/2005 13:17:30 14.5209 14.5261 -0.01 1.70 1.76 10/24/2005 13:18:00 14.5161 14.5261 -0.02 1.69 1.76 10/24/2005 13:18:30 14.7215 14.5261 0.44 2.15 1.76 10/24/2005 13:19:00 14.5992 14.5261 0.16 1.87 1.76 10/24/2005 13:19:30 14.5209 14.5261 -0.01 1.70 1.76 10/24/2005 13:20:00 14.5357 14.5261 0.02 1.73 1.76 10/24/2005 13:20:30 14.5258 14.5239 0.00 1.71 1.76 10/24/2005 13:21:00 14.5258 14.5261 0.00 1.71 1.76 10/24/2005 13:21:30 14.5405 14.5261 0.03 1.74 1.76 10/24/2005 13:22:00 14.5209 14.5284 -0.02 1.69 1.76 10/24/2005 13:22:30 14.5209 14.5284 -0.02 1.69 1.76 10/24/2005 13:23:00 14.5258 14.5261 0.00 1.71 1.76 10/24/2005 13:23:30 14.5308 14.5261 0.01 1.72 1.76 10/24/2005 13:24:00 14.5161 14.5261 -0.02 1.69 1.76 10/24/2005 13:24:30 14.7068 14.5261 0.41 2.12 1.76 10/24/2005 13:25:00 14.5209 14.5284 -0.02 1.69 1.76 10/24/2005 13:25:30 14.5992 14.5284 0.16 1.87 1.76 10/24/2005 13:26:00 14.8633 14.5261 0.76 2.47 1.76 10/24/2005 13:26:30 14.5308 14.5284 0.01 1.72 1.76 10/24/2005 13:27:00 14.6139 14.5284 0.19 1.90 1.76 10/24/2005 13:27:30 14.5357 14.5284 0.02 1.73 1.76 10/24/2005 13:28:00 14.56 14.5284 0.07 1.78 1.76 10/24/2005 13:28:30 14.9561 14.5284 0.96 2.67 1.76 10/24/2005 13:29:00 14.5258 14.5284 -0.01 1.70 1.76 10/24/2005 13:29:30 14.5308 14.5306 0.00 1.71 1.76 10/24/2005 13:30:00 14.6384 14.5284 0.25 1.96 1.76 10/24/2005 13:30:30 14.5308 14.5261 0.01 1.72 1.76 10/24/2005 13:31:00 14.5357 14.5261 0.02 1.73 1.76 10/24/2005 13:31:30 14.5308 14.5261 0.01 1.72 1.76 10/24/2005 13:32:00 14.5161 14.5306 -0.03 1.68 1.76 10/24/2005 13:32:30 14.5308 14.5284 0.01 1.72 1.76 10/24/2005 13:33:00 14.6285 14.5261 0.23 1.94 1.76 10/24/2005 13:33:30 14.5747 14.5284 0.10 1.81 1.76 10/24/2005 13:34:00 14.521 14.5261 -0.01 1.70 1.76 10/24/2005 13:34:30 14.565 14.5284 0.08 1.79 1.76 10/24/2005 13:35:00 14.6481 14.5306 0.26 1.97 1.76 10/24/2005 13:35:30 14.521 14.5284 -0.02 1.69 1.76 10/24/2005 13:36:00 14.6579 14.5306 0.29 2.00 1.76 10/24/2005 13:36:30 14.521 14.5284 -0.02 1.69 1.76 10/24/2005 13:37:00 14.5406 14.5306 0.02 1.73 1.76 10/24/2005 13:37:30 14.5258 14.5284 -0.01 1.70 1.76 10/24/2005 13:38:00 14.5258 14.5329 -0.02 1.69 1.76 10/24/2005 13:38:30 14.5258 14.5306 -0.01 1.70 1.76 10/24/2005 13:39:00 14.5258 14.5306 -0.01 1.70 1.76 10/24/2005 13:39:30 14.6091 14.5306 0.18 1.89 1.76 10/24/2005 13:40:00 14.521 14.5306 -0.02 1.69 1.76 10/24/2005 13:40:30 14.521 14.5306 -0.02 1.69 1.76 10/24/2005 13:41:00 14.5258 14.5329 -0.02 1.69 1.76 10/24/2005 13:41:30 14.5258 14.5329 -0.02 1.69 1.76 10/24/2005 13:42:00 14.5308 14.5306 0.00 1.71 1.76 10/24/2005 13:42:30 14.521 14.5329 -0.03 1.68 1.76 10/24/2005 13:43:00 14.5308 14.5329 0.00 1.71 1.76 10/24/2005 13:43:30 14.526 14.5329 -0.02 1.69 1.76 10/24/2005 13:44:00 14.5112 14.5328 -0.05 1.66 1.76 10/24/2005 13:44:30 14.5161 14.5351 -0.04 1.67 1.76 10/24/2005 13:45:00 14.5308 14.5351 -0.01 1.70 1.76 10/24/2005 13:45:30 14.5308 14.5328 0.00 1.71 1.76 10/24/2005 13:46:00 14.5357 14.5328 0.01 1.72 1.76 10/24/2005 13:46:30 14.5308 14.5351 -0.01 1.70 1.76 10/24/2005 13:47:00 14.521 14.5351 -0.03 1.68 1.76 10/24/2005 13:47:30 14.526 14.5328 -0.02 1.69 1.76 10/24/2005 13:48:00 14.521 14.5351 -0.03 1.68 1.76 10/24/2005 13:48:30 14.7509 14.5351 0.49 2.20 1.76 10/24/2005 13:49:00 14.5308 14.5351 -0.01 1.70 1.76 10/24/2005 13:49:30 14.526 14.5351 -0.02 1.69 1.76 10/24/2005 13:50:00 14.5308 14.5328 0.00 1.71 1.76 10/24/2005 13:50:30 14.526 14.5351 -0.02 1.69 1.76 10/24/2005 13:51:00 14.5553 14.5306 0.06 1.77 1.76 10/24/2005 13:51:30 14.5309 14.5351 -0.01 1.70 1.76 10/24/2005 13:52:00 14.526 14.5306 -0.01 1.70 1.76 10/24/2005 13:52:30 14.5309 14.5351 -0.01 1.70 1.76 10/24/2005 13:53:00 14.5309 14.5328 0.00 1.71 1.76 10/24/2005 13:53:30 14.5309 14.5328 0.00 1.71 1.76 10/24/2005 13:54:00 14.5309 14.5328 0.00 1.71 1.76 10/24/2005 13:54:30 14.5309 14.5328 0.00 1.71 1.76 10/24/2005 13:55:00 14.5309 14.5306 0.00 1.71 1.76 10/24/2005 13:55:30 14.526 14.5328 -0.02 1.69 1.76 10/24/2005 13:56:00 14.526 14.5328 -0.02 1.69 1.76 10/24/2005 13:56:30 14.5406 14.5306 0.02 1.73 1.76 10/24/2005 13:57:00 14.5357 14.5328 0.01 1.72 1.76 10/24/2005 13:57:30 14.5406 14.5306 0.02 1.73 1.76 10/24/2005 13:58:00 14.5309 14.5328 0.00 1.71 1.76 10/24/2005 13:58:30 14.526 14.5328 -0.02 1.69 1.76 10/24/2005 13:59:00 14.5309 14.5328 0.00 1.71 1.76 10/24/2005 13:59:30 14.5309 14.5328 0.00 1.71 1.76 10/24/2005 14:00:00 14.521 14.5328 -0.03 1.68 1.76 10/24/2005 14:00:30 14.5309 14.5328 0.00 1.71 1.76 10/24/2005 14:01:00 14.5358 14.5351 0.00 1.71 1.76 10/24/2005 14:01:30 14.5309 14.5328 0.00 1.71 1.76 10/24/2005 14:02:00 14.5358 14.5328 0.01 1.72 1.76 10/24/2005 14:02:30 14.5309 14.5351 -0.01 1.70 1.76 10/24/2005 14:03:00 14.5309 14.5328 0.00 1.71 1.76 10/24/2005 14:03:30 14.526 14.5328 -0.02 1.69 1.76 10/24/2005 14:04:00 14.5358 14.5351 0.00 1.71 1.76 10/24/2005 14:04:30 14.5455 14.5328 0.03 1.74 1.76 10/24/2005 14:05:00 14.5408 14.5328 0.02 1.73 1.76 10/24/2005 14:05:30 14.5358 14.5351 0.00 1.71 1.76 10/24/2005 14:06:00 14.526 14.5351 -0.02 1.69 1.76 10/24/2005 14:06:30 14.526 14.5328 -0.02 1.69 1.76 10/24/2005 14:07:00 14.5309 14.5306 0.00 1.71 1.76 10/24/2005 14:07:30 14.5406 14.5306 0.02 1.73 1.76 10/24/2005 14:08:00 14.5212 14.5351 -0.03 1.68 1.76 10/24/2005 14:08:30 14.526 14.5328 -0.02 1.69 1.76 10/24/2005 14:09:00 14.5408 14.5351 0.01 1.72 1.76 10/24/2005 14:09:30 14.5358 14.5351 0.00 1.71 1.76 10/24/2005 14:10:00 14.5358 14.5351 0.00 1.71 1.76 10/24/2005 14:10:30 14.5358 14.5328 0.01 1.72 1.76 10/24/2005 14:11:00 14.5309 14.5351 -0.01 1.70 1.76 10/24/2005 14:11:30 14.5309 14.5373 -0.01 1.70 1.76 10/24/2005 14:12:00 14.5309 14.5351 -0.01 1.70 1.76 10/24/2005 14:12:30 14.5261 14.5373 -0.03 1.68 1.76 10/24/2005 14:13:00 14.5309 14.5351 -0.01 1.70 1.76 10/24/2005 14:13:30 14.5309 14.5351 -0.01 1.70 1.76 10/24/2005 14:14:00 14.5309 14.5351 -0.01 1.70 1.76 10/24/2005 14:14:30 14.5309 14.5351 -0.01 1.70 1.76 10/24/2005 14:15:00 14.5065 14.5373 -0.07 1.64 1.76 10/24/2005 14:15:30 14.5358 14.5351 0.00 1.71 1.76 10/24/2005 14:16:00 14.5261 14.5351 -0.02 1.69 1.76 10/24/2005 14:16:30 14.5115 14.5351 -0.05 1.66 1.76 10/24/2005 14:17:00 14.5162 14.5351 -0.04 1.67 1.76 10/24/2005 14:17:30 14.5408 14.5351 0.01 1.72 1.76 10/24/2005 14:18:00 14.5358 14.5351 0.00 1.71 1.76 10/24/2005 14:18:30 14.5358 14.5351 0.00 1.71 1.76 10/24/2005 14:19:00 14.5261 14.5373 -0.03 1.68 1.76 10/24/2005 14:19:30 14.5358 14.5351 0.00 1.71 1.76 10/24/2005 14:20:00 14.5261 14.5351 -0.02 1.69 1.76 10/24/2005 14:20:30 14.5212 14.5351 -0.03 1.68 1.76 10/24/2005 14:21:00 14.5309 14.5373 -0.01 1.70 1.76 10/24/2005 14:21:30 14.5261 14.5373 -0.03 1.68 1.76 10/24/2005 14:22:00 14.5358 14.5396 -0.01 1.70 1.76 10/24/2005 14:22:30 14.5408 14.5328 0.02 1.73 1.76 10/24/2005 14:23:00 14.531 14.5351 -0.01 1.70 1.76 10/24/2005 14:23:30 14.5358 14.5351 0.00 1.71 1.76 10/24/2005 14:24:00 14.531 14.5373 -0.01 1.70 1.76 10/24/2005 14:24:30 14.5358 14.5373 0.00 1.71 1.76 10/24/2005 14:25:00 14.5408 14.5373 0.01 1.72 1.76 10/24/2005 14:25:30 14.531 14.5351 -0.01 1.70 1.76 10/24/2005 14:26:00 14.531 14.5373 -0.01 1.70 1.76 10/24/2005 14:26:30 14.5408 14.5373 0.01 1.72 1.76 10/24/2005 14:27:00 14.5261 14.5396 -0.03 1.68 1.76 10/24/2005 14:27:30 14.5261 14.5351 -0.02 1.69 1.76 10/24/2005 14:28:00 14.531 14.5351 -0.01 1.70 1.76 10/24/2005 14:28:30 14.531 14.5396 -0.02 1.69 1.76 10/24/2005 14:29:00 14.531 14.5328 0.00 1.71 1.76 10/24/2005 14:29:30 14.5408 14.5373 0.01 1.72 1.76 10/24/2005 14:30:00 14.536 14.5351 0.00 1.71 1.76 10/24/2005 14:30:30 14.5409 14.5351 0.01 1.72 1.76 10/24/2005 14:31:00 14.531 14.5395 -0.02 1.69 1.76 10/24/2005 14:31:30 14.5263 14.5373 -0.02 1.69 1.76 10/24/2005 14:32:00 14.5116 14.5373 -0.06 1.65 1.76 10/24/2005 14:32:30 14.531 14.5373 -0.01 1.70 1.76 10/24/2005 14:33:00 14.531 14.5373 -0.01 1.70 1.76 10/24/2005 14:33:30 14.536 14.5395 -0.01 1.70 1.76 10/24/2005 14:34:00 14.5409 14.5373 0.01 1.72 1.76 10/24/2005 14:34:30 14.5263 14.5351 -0.02 1.69 1.76 10/24/2005 14:35:00 14.536 14.5373 0.00 1.71 1.76 10/24/2005 14:35:30 14.536 14.5373 0.00 1.71 1.76 10/24/2005 14:36:00 14.531 14.5373 -0.01 1.70 1.76 10/24/2005 14:36:30 14.5312 14.5395 -0.02 1.69 1.76 10/24/2005 14:37:00 14.5458 14.5395 0.01 1.72 1.76 10/24/2005 14:37:30 14.5409 14.5395 0.00 1.71 1.76 10/24/2005 14:38:00 14.5361 14.5418 -0.01 1.70 1.76 10/24/2005 14:38:30 14.5165 14.5395 -0.05 1.66 1.76 10/24/2005 14:39:00 14.5361 14.5395 -0.01 1.70 1.76 10/24/2005 14:39:30 14.5361 14.5395 -0.01 1.70 1.76 10/24/2005 14:40:00 14.5409 14.5395 0.00 1.71 1.76 10/24/2005 14:40:30 14.5409 14.5418 0.00 1.71 1.76 10/24/2005 14:41:00 14.5361 14.5395 -0.01 1.70 1.76 10/24/2005 14:41:30 14.5215 14.5395 -0.04 1.67 1.76 10/24/2005 14:42:00 14.5409 14.5418 0.00 1.71 1.76 10/24/2005 14:42:30 14.5361 14.5395 -0.01 1.70 1.76 10/24/2005 14:43:00 14.5508 14.5418 0.02 1.73 1.76 10/24/2005 14:43:30 14.5361 14.5439 -0.02 1.69 1.76 10/24/2005 14:44:00 14.541 14.5418 0.00 1.71 1.76 10/24/2005 14:44:30 14.5361 14.5418 -0.01 1.70 1.76 10/24/2005 14:45:00 14.5361 14.5395 -0.01 1.70 1.76 10/24/2005 14:45:30 14.5361 14.5418 -0.01 1.70 1.76 10/24/2005 14:46:00 14.541 14.5439 -0.01 1.70 1.76 10/24/2005 14:46:30 14.5361 14.5463 -0.02 1.69 1.76 10/24/2005 14:47:00 14.5361 14.5418 -0.01 1.70 1.76 10/24/2005 14:47:30 14.5361 14.5439 -0.02 1.69 1.76 10/24/2005 14:48:00 14.5312 14.5439 -0.03 1.68 1.76 10/24/2005 14:48:30 14.5361 14.5418 -0.01 1.70 1.76 10/24/2005 14:49:00 14.5361 14.5439 -0.02 1.69 1.76 10/24/2005 14:49:30 14.541 14.5463 -0.01 1.70 1.76 10/24/2005 14:50:00 14.5361 14.5418 -0.01 1.70 1.76 10/24/2005 14:50:30 14.5361 14.5439 -0.02 1.69 1.76 10/24/2005 14:51:00 14.541 14.5439 -0.01 1.70 1.76 10/24/2005 14:51:30 14.541 14.5439 -0.01 1.70 1.76 10/24/2005 14:52:00 14.5312 14.5463 -0.03 1.68 1.76 10/24/2005 14:52:30 14.5312 14.5463 -0.03 1.68 1.76 10/24/2005 14:53:00 14.5361 14.5463 -0.02 1.69 1.76 10/24/2005 14:53:30 14.5312 14.5463 -0.03 1.68 1.76 10/24/2005 14:54:00 14.5312 14.5484 -0.04 1.67 1.76 10/24/2005 14:54:30 14.5312 14.5463 -0.03 1.68 1.76 10/24/2005 14:55:00 14.5361 14.5439 -0.02 1.69 1.76 10/24/2005 14:55:30 14.541 14.5484 -0.02 1.69 1.76 10/24/2005 14:56:00 14.5312 14.5463 -0.03 1.68 1.76 10/24/2005 14:56:30 14.5361 14.5484 -0.03 1.68 1.76 10/24/2005 14:57:00 14.5264 14.5463 -0.04 1.67 1.76 10/24/2005 14:57:30 14.5361 14.5463 -0.02 1.69 1.76 10/24/2005 14:58:00 14.5361 14.5463 -0.02 1.69 1.76 10/24/2005 14:58:30 14.5312 14.5484 -0.04 1.67 1.76 10/24/2005 14:59:00 14.5458 14.5484 -0.01 1.70 1.76 10/24/2005 14:59:30 14.5458 14.5506 -0.01 1.70 1.76 10/24/2005 15:00:00 14.5458 14.5506 -0.01 1.70 1.76 10/24/2005 15:00:30 14.541 14.5484 -0.02 1.69 1.76 10/24/2005 15:01:00 14.541 14.5506 -0.02 1.69 1.76 10/24/2005 15:01:30 14.5508 14.5484 0.01 1.72 1.76 10/24/2005 15:02:00 14.5458 14.5506 -0.01 1.70 1.76 10/24/2005 15:02:30 14.5458 14.5529 -0.02 1.69 1.76 10/24/2005 15:03:00 14.5458 14.5506 -0.01 1.70 1.76 10/24/2005 15:03:30 14.5458 14.5529 -0.02 1.69 1.76 10/24/2005 15:04:00 14.5508 14.5529 0.00 1.71 1.76 10/24/2005 15:04:30 14.541 14.5529 -0.03 1.68 1.76 10/24/2005 15:05:00 14.5508 14.5529 0.00 1.71 1.76 10/24/2005 15:05:30 14.5458 14.5484 -0.01 1.70 1.76 10/24/2005 15:06:00 14.546 14.5506 -0.01 1.70 1.76 10/24/2005 15:06:30 14.541 14.5506 -0.02 1.69 1.76 10/24/2005 15:07:00 14.5508 14.5529 0.00 1.71 1.76 10/24/2005 15:07:30 14.546 14.5529 -0.02 1.69 1.76 10/24/2005 15:08:00 14.546 14.5529 -0.02 1.69 1.76 10/24/2005 15:08:30 14.5508 14.5529 0.00 1.71 1.76 10/24/2005 15:09:00 14.546 14.5529 -0.02 1.69 1.76 10/24/2005 15:09:30 14.546 14.5529 -0.02 1.69 1.76 10/24/2005 15:10:00 14.541 14.5506 -0.02 1.69 1.76 10/24/2005 15:10:30 14.546 14.5551 -0.02 1.69 1.76 10/24/2005 15:11:00 14.546 14.5529 -0.02 1.69 1.76 10/24/2005 15:11:30 14.546 14.5529 -0.02 1.69 1.76 10/24/2005 15:12:00 14.5508 14.5529 0.00 1.71 1.76 10/24/2005 15:12:30 14.541 14.5551 -0.03 1.68 1.76 10/24/2005 15:13:00 14.546 14.5551 -0.02 1.69 1.76 10/24/2005 15:13:30 14.5508 14.5551 -0.01 1.70 1.76 10/24/2005 15:14:00 14.541 14.5551 -0.03 1.68 1.76 10/24/2005 15:14:30 14.546 14.5551 -0.02 1.69 1.76 10/24/2005 15:15:00 14.546 14.5551 -0.02 1.69 1.76 10/24/2005 15:15:30 14.546 14.5574 -0.03 1.68 1.76 10/24/2005 15:16:00 14.5458 14.5574 -0.03 1.68 1.76 10/24/2005 15:16:30 14.541 14.5596 -0.04 1.67 1.76 10/24/2005 15:17:00 14.5508 14.5596 -0.02 1.69 1.76 10/24/2005 15:17:30 14.5458 14.5574 -0.03 1.68 1.76 10/24/2005 15:18:00 14.541 14.5574 -0.04 1.67 1.76 10/24/2005 15:18:30 14.5458 14.5596 -0.03 1.68 1.76 10/24/2005 15:19:00 14.5458 14.5574 -0.03 1.68 1.76 10/24/2005 15:19:30 14.5458 14.5551 -0.02 1.69 1.76 10/24/2005 15:20:00 14.5508 14.5574 -0.01 1.70 1.76 10/24/2005 15:20:30 14.5458 14.5551 -0.02 1.69 1.76 10/24/2005 15:21:00 14.5508 14.5551 -0.01 1.70 1.76 10/24/2005 15:21:30 14.5557 14.5574 0.00 1.71 1.76 10/24/2005 15:22:00 14.5508 14.5574 -0.01 1.70 1.76 10/24/2005 15:22:30 14.5508 14.5596 -0.02 1.69 1.76 10/24/2005 15:23:00 14.5458 14.5574 -0.03 1.68 1.76 10/24/2005 15:23:30 14.5508 14.5551 -0.01 1.70 1.76 10/24/2005 15:24:00 14.5458 14.5574 -0.03 1.68 1.76 10/24/2005 15:24:30 14.5557 14.5596 -0.01 1.70 1.76 10/24/2005 15:25:00 14.5508 14.5641 -0.03 1.68 1.76 10/24/2005 15:25:30 14.5508 14.5596 -0.02 1.69 1.76 10/24/2005 15:26:00 14.5508 14.5596 -0.02 1.69 1.76 10/24/2005 15:26:30 14.5557 14.5574 0.00 1.71 1.76 10/24/2005 15:27:00 14.5409 14.5596 -0.04 1.67 1.76 10/24/2005 15:27:30 14.5556 14.5596 -0.01 1.70 1.76 10/24/2005 15:28:00 14.5508 14.5619 -0.02 1.69 1.76 10/24/2005 15:28:30 14.5508 14.5596 -0.02 1.69 1.76 10/24/2005 15:29:00 14.5508 14.5596 -0.02 1.69 1.76 10/24/2005 15:29:30 14.5508 14.5596 -0.02 1.69 1.76 10/24/2005 15:30:00 14.5508 14.5596 -0.02 1.69 1.76 10/24/2005 15:30:30 14.5605 14.5596 0.00 1.71 1.76 10/24/2005 15:31:00 14.5508 14.5596 -0.02 1.69 1.76 10/24/2005 15:31:30 14.5409 14.5596 -0.04 1.67 1.76 10/24/2005 15:32:00 14.5458 14.5596 -0.03 1.68 1.76 10/24/2005 15:32:30 14.5458 14.5574 -0.03 1.68 1.76 10/24/2005 15:33:00 14.5508 14.5574 -0.01 1.70 1.76 10/24/2005 15:33:30 14.5508 14.5596 -0.02 1.69 1.76 10/24/2005 15:34:00 14.5508 14.5596 -0.02 1.69 1.76 10/24/2005 15:34:30 14.5556 14.5574 0.00 1.71 1.76 10/24/2005 15:35:00 14.5556 14.5596 -0.01 1.70 1.76 10/24/2005 15:35:30 14.5556 14.5596 -0.01 1.70 1.76 10/24/2005 15:36:00 14.5508 14.5596 -0.02 1.69 1.76 10/24/2005 15:36:30 14.5508 14.5619 -0.02 1.69 1.76 10/24/2005 15:37:00 14.5508 14.5596 -0.02 1.69 1.76 10/24/2005 15:37:30 14.5654 14.5596 0.01 1.72 1.76 10/24/2005 15:38:00 14.5556 14.5596 -0.01 1.70 1.76 10/24/2005 15:38:30 14.5556 14.5596 -0.01 1.70 1.76 10/24/2005 15:39:00 14.5556 14.5574 0.00 1.71 1.76 10/24/2005 15:39:30 14.5605 14.5596 0.00 1.71 1.76 10/24/2005 15:40:00 14.5605 14.5619 0.00 1.71 1.76 10/24/2005 15:40:30 14.5556 14.5619 -0.01 1.70 1.76 10/24/2005 15:41:00 14.5556 14.5574 0.00 1.71 1.76 10/24/2005 15:41:30 14.5556 14.5596 -0.01 1.70 1.76 10/24/2005 15:42:00 14.5556 14.5619 -0.01 1.70 1.76 10/24/2005 15:42:30 14.5508 14.5619 -0.02 1.69 1.76 10/24/2005 15:43:00 14.5556 14.5596 -0.01 1.70 1.76 10/24/2005 15:43:30 14.5605 14.5619 0.00 1.71 1.76 10/24/2005 15:44:00 14.5605 14.5619 0.00 1.71 1.76 10/24/2005 15:44:30 14.5605 14.5619 0.00 1.71 1.76 10/24/2005 15:45:00 14.5556 14.5619 -0.01 1.70 1.76 10/24/2005 15:45:30 14.5556 14.5619 -0.01 1.70 1.76 10/24/2005 15:46:00 14.5508 14.5641 -0.03 1.68 1.76 10/24/2005 15:46:30 14.5556 14.5641 -0.02 1.69 1.76 10/24/2005 15:47:00 14.5605 14.5619 0.00 1.71 1.76 10/24/2005 15:47:30 14.5556 14.5619 -0.01 1.70 1.76 10/24/2005 15:48:00 14.5556 14.5619 -0.01 1.70 1.76 10/24/2005 15:48:30 14.5556 14.5641 -0.02 1.69 1.76 10/24/2005 15:49:00 14.5556 14.5619 -0.01 1.70 1.76 10/24/2005 15:49:30 14.5605 14.5641 -0.01 1.70 1.76 10/24/2005 15:50:00 14.5605 14.5641 -0.01 1.70 1.76 10/24/2005 15:50:30 14.5605 14.5619 0.00 1.71 1.76 10/24/2005 15:51:00 14.5605 14.5641 -0.01 1.70 1.76 10/24/2005 15:51:30 14.5556 14.5641 -0.02 1.69 1.76 10/24/2005 15:52:00 14.5458 14.5641 -0.04 1.67 1.76 10/24/2005 15:52:30 14.5605 14.5641 -0.01 1.70 1.76 10/24/2005 15:53:00 14.5556 14.5641 -0.02 1.69 1.76 10/24/2005 15:53:30 14.5556 14.5641 -0.02 1.69 1.76 10/24/2005 15:54:00 14.5605 14.5641 -0.01 1.70 1.76 10/24/2005 15:54:30 14.5556 14.5641 -0.02 1.69 1.76 10/24/2005 15:55:00 14.5508 14.5663 -0.03 1.68 1.76 10/24/2005 15:55:30 14.5605 14.5641 -0.01 1.70 1.76 10/24/2005 15:56:00 14.5508 14.5663 -0.03 1.68 1.76 10/24/2005 15:56:30 14.5605 14.5686 -0.02 1.69 1.76 10/24/2005 15:57:00 14.5605 14.5663 -0.01 1.70 1.76 10/24/2005 15:57:30 14.5605 14.5663 -0.01 1.70 1.76 10/24/2005 15:58:00 14.5556 14.5663 -0.02 1.69 1.76 10/24/2005 15:58:30 14.5605 14.5641 -0.01 1.70 1.76 10/24/2005 15:59:00 14.5605 14.5663 -0.01 1.70 1.76 10/24/2005 15:59:30 14.5556 14.5663 -0.02 1.69 1.76 10/24/2005 16:00:00 14.5605 14.5686 -0.02 1.69 1.76 10/24/2005 16:00:30 14.5556 14.5641 -0.02 1.69 1.76 10/24/2005 16:01:00 14.5556 14.5663 -0.02 1.69 1.76 10/24/2005 16:01:30 14.5654 14.5663 0.00 1.71 1.76 10/24/2005 16:02:00 14.5556 14.5686 -0.03 1.68 1.76 10/24/2005 16:02:30 14.5605 14.5686 -0.02 1.69 1.76 10/24/2005 16:03:00 14.5605 14.5686 -0.02 1.69 1.76 10/24/2005 16:03:30 14.5556 14.5663 -0.02 1.69 1.76 10/24/2005 16:04:00 14.5556 14.5663 -0.02 1.69 1.76 10/24/2005 16:04:30 14.5605 14.5686 -0.02 1.69 1.76 10/24/2005 16:05:00 14.5654 14.5663 0.00 1.71 1.76 10/24/2005 16:05:30 14.5605 14.5686 -0.02 1.69 1.76 10/24/2005 16:06:00 14.5605 14.5686 -0.02 1.69 1.76 10/24/2005 16:06:30 14.5654 14.5708 -0.01 1.70 1.76 10/24/2005 16:07:00 14.5605 14.5708 -0.02 1.69 1.76 10/24/2005 16:07:30 14.5654 14.5686 -0.01 1.70 1.76 10/24/2005 16:08:00 14.5605 14.5708 -0.02 1.69 1.76 10/24/2005 16:08:30 14.5654 14.5731 -0.02 1.69 1.76 10/24/2005 16:09:00 14.5654 14.5708 -0.01 1.70 1.76 10/24/2005 16:09:30 14.5654 14.5708 -0.01 1.70 1.76 10/24/2005 16:10:00 14.5654 14.5708 -0.01 1.70 1.76 10/24/2005 16:10:30 14.5605 14.5708 -0.02 1.69 1.76 10/24/2005 16:11:00 14.5654 14.5708 -0.01 1.70 1.76 10/24/2005 16:11:30 14.5654 14.5731 -0.02 1.69 1.76 10/24/2005 16:12:00 14.5654 14.5708 -0.01 1.70 1.76 10/24/2005 16:12:30 14.5654 14.5731 -0.02 1.69 1.76 10/24/2005 16:13:00 14.5654 14.5731 -0.02 1.69 1.76 10/24/2005 16:13:30 14.5605 14.5731 -0.03 1.68 1.76 10/24/2005 16:14:00 14.5702 14.5753 -0.01 1.70 1.76 10/24/2005 16:14:30 14.5654 14.5731 -0.02 1.69 1.76 10/24/2005 16:15:00 14.5654 14.5708 -0.01 1.70 1.76 10/24/2005 16:15:30 14.5654 14.5686 -0.01 1.70 1.76 10/24/2005 16:16:00 14.5654 14.5731 -0.02 1.69 1.76 10/24/2005 16:16:30 14.5702 14.5708 0.00 1.71 1.76 10/24/2005 16:17:00 14.5605 14.5731 -0.03 1.68 1.76 10/24/2005 16:17:30 14.5605 14.5708 -0.02 1.69 1.76 10/24/2005 16:18:00 14.5654 14.5731 -0.02 1.69 1.76 10/24/2005 16:18:30 14.5605 14.5731 -0.03 1.68 1.76 10/24/2005 16:19:00 14.5605 14.5731 -0.03 1.68 1.76 10/24/2005 16:19:30 14.5654 14.5731 -0.02 1.69 1.76 10/24/2005 16:20:00 14.5654 14.5731 -0.02 1.69 1.76 10/24/2005 16:20:30 14.5654 14.5753 -0.02 1.69 1.76 10/24/2005 16:21:00 14.5605 14.5731 -0.03 1.68 1.76 10/24/2005 16:21:30 14.5605 14.5731 -0.03 1.68 1.76 10/24/2005 16:22:00 14.5654 14.5753 -0.02 1.69 1.76 10/24/2005 16:22:30 14.5605 14.5731 -0.03 1.68 1.76 10/24/2005 16:23:00 14.5702 14.5731 -0.01 1.70 1.76 10/24/2005 16:23:30 14.5605 14.5731 -0.03 1.68 1.76 10/24/2005 16:24:00 14.5653 14.5731 -0.02 1.69 1.76 10/24/2005 16:24:30 14.5605 14.5708 -0.02 1.69 1.76 10/24/2005 16:25:00 14.5702 14.5753 -0.01 1.70 1.76 10/24/2005 16:25:30 14.5653 14.5753 -0.02 1.69 1.76 10/24/2005 16:26:00 14.5605 14.5753 -0.03 1.68 1.76 10/24/2005 16:26:30 14.5653 14.5753 -0.02 1.69 1.76 10/24/2005 16:27:00 14.5605 14.5753 -0.03 1.68 1.76 10/24/2005 16:27:30 14.5653 14.5731 -0.02 1.69 1.76 10/24/2005 16:28:00 14.5653 14.5753 -0.02 1.69 1.76 10/24/2005 16:28:30 14.5653 14.5731 -0.02 1.69 1.76 10/24/2005 16:29:00 14.5605 14.5731 -0.03 1.68 1.76 10/24/2005 16:29:30 14.5653 14.5753 -0.02 1.69 1.76 10/24/2005 16:30:00 14.5702 14.5731 -0.01 1.70 1.76 10/24/2005 16:30:30 14.5653 14.5731 -0.02 1.69 1.76 10/24/2005 16:31:00 14.5653 14.5753 -0.02 1.69 1.76 10/24/2005 16:31:30 14.5702 14.5753 -0.01 1.70 1.76 10/24/2005 16:32:00 14.5751 14.5753 0.00 1.71 1.76 10/24/2005 16:32:30 14.5751 14.5753 0.00 1.71 1.76 10/24/2005 16:33:00 14.5702 14.5753 -0.01 1.70 1.76 10/24/2005 16:33:30 14.5751 14.5753 0.00 1.71 1.76 10/24/2005 16:34:00 14.5702 14.5753 -0.01 1.70 1.76 10/24/2005 16:34:30 14.5702 14.5753 -0.01 1.70 1.76 10/24/2005 16:35:00 14.5702 14.5753 -0.01 1.70 1.76 10/24/2005 16:35:30 14.5751 14.5775 -0.01 1.70 1.76 10/24/2005 16:36:00 14.5702 14.5775 -0.02 1.69 1.76 10/24/2005 16:36:30 14.5702 14.5775 -0.02 1.69 1.76 10/24/2005 16:37:00 14.5653 14.5798 -0.03 1.68 1.76 10/24/2005 16:37:30 14.5751 14.5798 -0.01 1.70 1.76 10/24/2005 16:38:00 14.5654 14.5798 -0.03 1.68 1.76 10/24/2005 16:38:30 14.5751 14.5798 -0.01 1.70 1.76 10/24/2005 16:39:00 14.5702 14.5775 -0.02 1.69 1.76 10/24/2005 16:39:30 14.5702 14.5819 -0.03 1.68 1.76 10/24/2005 16:40:00 14.5654 14.5775 -0.03 1.68 1.76 10/24/2005 16:40:30 14.5751 14.5775 -0.01 1.70 1.76 10/24/2005 16:41:00 14.5654 14.5798 -0.03 1.68 1.76 10/24/2005 16:41:30 14.5751 14.5775 -0.01 1.70 1.76 10/24/2005 16:42:00 14.5751 14.5775 -0.01 1.70 1.76 10/24/2005 16:42:30 14.5702 14.5775 -0.02 1.69 1.76 10/24/2005 16:43:00 14.5702 14.5753 -0.01 1.70 1.76 10/24/2005 16:43:30 14.5702 14.5775 -0.02 1.69 1.76 10/24/2005 16:44:00 14.5751 14.5753 0.00 1.71 1.76 10/24/2005 16:44:30 14.5751 14.5753 0.00 1.71 1.76 10/24/2005 16:45:00 14.5751 14.5753 0.00 1.71 1.76 10/24/2005 16:45:30 14.5702 14.5775 -0.02 1.69 1.76 10/24/2005 16:46:00 14.5702 14.5753 -0.01 1.70 1.76 10/24/2005 16:46:30 14.5702 14.5775 -0.02 1.69 1.76 10/24/2005 16:47:00 14.5702 14.5776 -0.02 1.69 1.76 10/24/2005 16:47:30 14.5801 14.5775 0.01 1.72 1.76 10/24/2005 16:48:00 14.5751 14.5798 -0.01 1.70 1.76 10/24/2005 16:48:30 14.5751 14.5798 -0.01 1.70 1.76 10/24/2005 16:49:00 14.5702 14.5775 -0.02 1.69 1.76 10/24/2005 16:49:30 14.5702 14.5776 -0.02 1.69 1.76 10/24/2005 16:50:00 14.5751 14.5776 -0.01 1.70 1.76 10/24/2005 16:50:30 14.5751 14.5798 -0.01 1.70 1.76 10/24/2005 16:51:00 14.5751 14.5798 -0.01 1.70 1.76 10/24/2005 16:51:30 14.5801 14.5819 0.00 1.71 1.76 10/24/2005 16:52:00 14.5702 14.5798 -0.02 1.69 1.76 10/24/2005 16:52:30 14.5702 14.5819 -0.03 1.68 1.76 10/24/2005 16:53:00 14.5801 14.5819 0.00 1.71 1.76 10/24/2005 16:53:30 14.5751 14.5819 -0.02 1.69 1.76 10/24/2005 16:54:00 14.5751 14.5819 -0.02 1.69 1.76 10/24/2005 16:54:30 14.5751 14.5819 -0.02 1.69 1.76 10/24/2005 16:55:00 14.5801 14.5819 0.00 1.71 1.76 10/24/2005 16:55:30 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 16:56:00 14.5751 14.5819 -0.02 1.69 1.76 10/24/2005 16:56:30 14.5702 14.5843 -0.03 1.68 1.76 10/24/2005 16:57:00 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 16:57:30 14.5751 14.5819 -0.02 1.69 1.76 10/24/2005 16:58:00 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 16:58:30 14.5801 14.5819 0.00 1.71 1.76 10/24/2005 16:59:00 14.5751 14.5819 -0.02 1.69 1.76 10/24/2005 16:59:30 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 17:00:00 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 17:00:30 14.5801 14.5843 -0.01 1.70 1.76 10/24/2005 17:01:00 14.5801 14.5819 0.00 1.71 1.76 10/24/2005 17:01:30 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 17:02:00 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 17:02:30 14.5702 14.5843 -0.03 1.68 1.76 10/24/2005 17:03:00 14.5702 14.5843 -0.03 1.68 1.76 10/24/2005 17:03:30 14.5702 14.5843 -0.03 1.68 1.76 10/24/2005 17:04:00 14.5653 14.5819 -0.04 1.67 1.76 10/24/2005 17:04:30 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 17:05:00 14.5751 14.5819 -0.02 1.69 1.76 10/24/2005 17:05:30 14.5751 14.5819 -0.02 1.69 1.76 10/24/2005 17:06:00 14.5702 14.5843 -0.03 1.68 1.76 10/24/2005 17:06:30 14.5702 14.5819 -0.03 1.68 1.76 10/24/2005 17:07:00 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 17:07:30 14.5801 14.5843 -0.01 1.70 1.76 10/24/2005 17:08:00 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 17:08:30 14.5799 14.5819 0.00 1.71 1.76 10/24/2005 17:09:00 14.5799 14.5843 -0.01 1.70 1.76 10/24/2005 17:09:30 14.5799 14.5843 -0.01 1.70 1.76 10/24/2005 17:10:00 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 17:10:30 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 17:11:00 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 17:11:30 14.5801 14.5864 -0.01 1.70 1.76 10/24/2005 17:12:00 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 17:12:30 14.5751 14.5864 -0.03 1.68 1.76 10/24/2005 17:13:00 14.5751 14.5864 -0.03 1.68 1.76 10/24/2005 17:13:30 14.5702 14.5864 -0.04 1.67 1.76 10/24/2005 17:14:00 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 17:14:30 14.5751 14.5888 -0.03 1.68 1.76 10/24/2005 17:15:00 14.5751 14.5864 -0.03 1.68 1.76 10/24/2005 17:15:30 14.5751 14.5888 -0.03 1.68 1.76 10/24/2005 17:16:00 14.5751 14.5843 -0.02 1.69 1.76 10/24/2005 17:16:30 14.5801 14.5864 -0.01 1.70 1.76 10/24/2005 17:17:00 14.5801 14.5864 -0.01 1.70 1.76 10/24/2005 17:17:30 14.5751 14.5864 -0.03 1.68 1.76 10/24/2005 17:18:00 14.5751 14.5864 -0.03 1.68 1.76 10/24/2005 17:18:30 14.5751 14.5864 -0.03 1.68 1.76 10/24/2005 17:19:00 14.5801 14.5864 -0.01 1.70 1.76 10/24/2005 17:19:30 14.5801 14.5864 -0.01 1.70 1.76 10/24/2005 17:20:00 14.5801 14.5864 -0.01 1.70 1.76 10/24/2005 17:20:30 14.5801 14.5864 -0.01 1.70 1.76 10/24/2005 17:21:00 14.5753 14.5843 -0.02 1.69 1.76 10/24/2005 17:21:30 14.585 14.5888 -0.01 1.70 1.76 10/24/2005 17:22:00 14.5753 14.5864 -0.02 1.69 1.76 10/24/2005 17:22:30 14.5801 14.5864 -0.01 1.70 1.76 10/24/2005 17:23:00 14.5801 14.5864 -0.01 1.70 1.76 10/24/2005 17:23:30 14.5801 14.5864 -0.01 1.70 1.76 10/24/2005 17:24:00 14.5801 14.5888 -0.02 1.69 1.76 10/24/2005 17:24:30 14.5801 14.5888 -0.02 1.69 1.76 10/24/2005 17:25:00 14.585 14.5888 -0.01 1.70 1.76 10/24/2005 17:25:30 14.5753 14.5864 -0.02 1.69 1.76 10/24/2005 17:26:00 14.5753 14.5864 -0.02 1.69 1.76 10/24/2005 17:26:30 14.5801 14.5888 -0.02 1.69 1.76 10/24/2005 17:27:00 14.5753 14.5888 -0.03 1.68 1.76 10/24/2005 17:27:30 14.5801 14.5909 -0.02 1.69 1.76 10/24/2005 17:28:00 14.5753 14.5888 -0.03 1.68 1.76 10/24/2005 17:28:30 14.5801 14.5888 -0.02 1.69 1.76 10/24/2005 17:29:00 14.5753 14.5888 -0.03 1.68 1.76 10/24/2005 17:29:30 14.5801 14.5909 -0.02 1.69 1.76 10/24/2005 17:30:00 14.5753 14.5888 -0.03 1.68 1.76 10/24/2005 17:30:30 14.5801 14.5909 -0.02 1.69 1.76 10/24/2005 17:31:00 14.5753 14.5888 -0.03 1.68 1.76 10/24/2005 17:31:30 14.5801 14.5909 -0.02 1.69 1.76 10/24/2005 17:32:00 14.5801 14.5909 -0.02 1.69 1.76 10/24/2005 17:32:30 14.5801 14.5909 -0.02 1.69 1.76 10/24/2005 17:33:00 14.5801 14.5909 -0.02 1.69 1.76 10/24/2005 17:33:30 14.5753 14.5909 -0.04 1.67 1.76 10/24/2005 17:34:00 14.5753 14.5909 -0.04 1.67 1.76 10/24/2005 17:34:30 14.5801 14.5888 -0.02 1.69 1.76 10/24/2005 17:35:00 14.5753 14.5909 -0.04 1.67 1.76 10/24/2005 17:35:30 14.5801 14.5909 -0.02 1.69 1.76 10/24/2005 17:36:00 14.5801 14.5931 -0.03 1.68 1.76 10/24/2005 17:36:30 14.5801 14.5931 -0.03 1.68 1.76 10/24/2005 17:37:00 14.5801 14.5931 -0.03 1.68 1.76 10/24/2005 17:37:30 14.5753 14.5931 -0.04 1.67 1.76 10/24/2005 17:38:00 14.585 14.5909 -0.01 1.70 1.76 10/24/2005 17:38:30 14.585 14.5931 -0.02 1.69 1.76 10/24/2005 17:39:00 14.5801 14.5931 -0.03 1.68 1.76 10/24/2005 17:39:30 14.5801 14.5909 -0.02 1.69 1.76 10/24/2005 17:40:00 14.585 14.5931 -0.02 1.69 1.76 10/24/2005 17:40:30 14.585 14.5931 -0.02 1.69 1.76 10/24/2005 17:41:00 14.585 14.5931 -0.02 1.69 1.76 10/24/2005 17:41:30 14.5801 14.5931 -0.03 1.68 1.76 10/24/2005 17:42:00 14.585 14.5954 -0.02 1.69 1.76 10/24/2005 17:42:30 14.5899 14.5954 -0.01 1.70 1.76 10/24/2005 17:43:00 14.585 14.5954 -0.02 1.69 1.76 10/24/2005 17:43:30 14.585 14.5954 -0.02 1.69 1.76 10/24/2005 17:44:00 14.585 14.5954 -0.02 1.69 1.76 10/24/2005 17:44:30 14.585 14.5954 -0.02 1.69 1.76 10/24/2005 17:45:00 14.5801 14.5976 -0.04 1.67 1.76 10/24/2005 17:45:30 14.5899 14.5954 -0.01 1.70 1.76 10/24/2005 17:46:00 14.5801 14.5954 -0.03 1.68 1.76 10/24/2005 17:46:30 14.585 14.5954 -0.02 1.69 1.76 10/24/2005 17:47:00 14.585 14.5954 -0.02 1.69 1.76 10/24/2005 17:47:30 14.585 14.5931 -0.02 1.69 1.76 10/24/2005 17:48:00 14.585 14.5954 -0.02 1.69 1.76 10/24/2005 17:48:30 14.5899 14.5931 -0.01 1.70 1.76 10/24/2005 17:49:00 14.585 14.5954 -0.02 1.69 1.76 10/24/2005 17:49:30 14.5949 14.5931 0.00 1.71 1.76 10/24/2005 17:50:00 14.585 14.5954 -0.02 1.69 1.76 10/24/2005 17:50:30 14.585 14.5931 -0.02 1.69 1.76 10/24/2005 17:51:00 14.585 14.5954 -0.02 1.69 1.76 10/24/2005 17:51:30 14.585 14.5976 -0.03 1.68 1.76 10/24/2005 17:52:00 14.585 14.5976 -0.03 1.68 1.76 10/24/2005 17:52:30 14.5899 14.5954 -0.01 1.70 1.76 10/24/2005 17:53:00 14.585 14.5954 -0.02 1.69 1.76 10/24/2005 17:53:30 14.5802 14.5976 -0.04 1.67 1.76 10/24/2005 17:54:00 14.585 14.5976 -0.03 1.68 1.76 10/24/2005 17:54:30 14.585 14.5976 -0.03 1.68 1.76 10/24/2005 17:55:00 14.5899 14.5976 -0.02 1.69 1.76 10/24/2005 17:55:30 14.5899 14.5976 -0.02 1.69 1.76 10/24/2005 17:56:00 14.5802 14.5976 -0.04 1.67 1.76 10/24/2005 17:56:30 14.585 14.5954 -0.02 1.69 1.76 10/24/2005 17:57:00 14.5949 14.5976 -0.01 1.70 1.76 10/24/2005 17:57:30 14.585 14.5976 -0.03 1.68 1.76 10/24/2005 17:58:00 14.5899 14.5999 -0.02 1.69 1.76 10/24/2005 17:58:30 14.5949 14.5976 -0.01 1.70 1.76 10/24/2005 17:59:00 14.585 14.5999 -0.03 1.68 1.76 10/24/2005 17:59:30 14.5899 14.5954 -0.01 1.70 1.76 10/24/2005 18:00:00 14.585 14.5976 -0.03 1.68 1.76 10/24/2005 18:00:30 14.585 14.5999 -0.03 1.68 1.76 10/24/2005 18:01:00 14.5802 14.6021 -0.05 1.66 1.76 10/24/2005 18:01:30 14.585 14.5999 -0.03 1.68 1.76 10/24/2005 18:02:00 14.5949 14.5999 -0.01 1.70 1.76 10/24/2005 18:02:30 14.5949 14.5999 -0.01 1.70 1.76 10/24/2005 18:03:00 14.5949 14.5999 -0.01 1.70 1.76 10/24/2005 18:03:30 14.5899 14.5999 -0.02 1.69 1.76 10/24/2005 18:04:00 14.5949 14.5999 -0.01 1.70 1.76 10/24/2005 18:04:30 14.5899 14.6021 -0.03 1.68 1.76 10/24/2005 18:05:00 14.5949 14.5999 -0.01 1.70 1.76 10/24/2005 18:05:30 14.5899 14.5999 -0.02 1.69 1.76 10/24/2005 18:06:00 14.5949 14.6044 -0.02 1.69 1.76 10/24/2005 18:06:30 14.5802 14.5999 -0.04 1.67 1.76 10/24/2005 18:07:00 14.5949 14.6021 -0.02 1.69 1.76 10/24/2005 18:07:30 14.5899 14.5999 -0.02 1.69 1.76 10/24/2005 18:08:00 14.5557 14.6021 -0.10 1.61 1.76 10/24/2005 18:08:30 14.585 14.6044 -0.04 1.67 1.76 10/24/2005 18:09:00 14.585 14.6021 -0.04 1.67 1.76 10/24/2005 18:09:30 14.5899 14.6044 -0.03 1.68 1.76 10/24/2005 18:10:00 14.5899 14.6044 -0.03 1.68 1.76 10/24/2005 18:10:30 14.6046 14.6021 0.01 1.72 1.76 10/24/2005 18:11:00 14.5899 14.6021 -0.03 1.68 1.76 10/24/2005 18:11:30 14.5899 14.6021 -0.03 1.68 1.76 10/24/2005 18:12:00 14.5949 14.6021 -0.02 1.69 1.76 10/24/2005 18:12:30 14.6046 14.5999 0.01 1.72 1.76 10/24/2005 18:13:00 14.5557 14.6021 -0.10 1.61 1.76 10/24/2005 18:13:30 14.5949 14.6021 -0.02 1.69 1.76 10/24/2005 18:14:00 14.5949 14.6021 -0.02 1.69 1.76 10/24/2005 18:14:30 14.585 14.6044 -0.04 1.67 1.76 10/24/2005 18:15:00 14.5899 14.6044 -0.03 1.68 1.76 10/24/2005 18:15:30 14.5996 14.6044 -0.01 1.70 1.76 10/24/2005 18:16:00 14.5947 14.6021 -0.02 1.69 1.76 10/24/2005 18:16:30 14.5947 14.6044 -0.02 1.69 1.76 10/24/2005 18:17:00 14.5947 14.6044 -0.02 1.69 1.76 10/24/2005 18:17:30 14.5996 14.6044 -0.01 1.70 1.76 10/24/2005 18:18:00 14.5947 14.6044 -0.02 1.69 1.76 10/24/2005 18:18:30 14.5947 14.6044 -0.02 1.69 1.76 10/24/2005 18:19:00 14.5996 14.6044 -0.01 1.70 1.76 10/24/2005 18:19:30 14.5899 14.6044 -0.03 1.68 1.76 10/24/2005 18:20:00 14.5996 14.6066 -0.02 1.69 1.76 10/24/2005 18:20:30 14.5606 14.6066 -0.10 1.61 1.76 10/24/2005 18:21:00 14.5996 14.6066 -0.02 1.69 1.76 10/24/2005 18:21:30 14.5996 14.6044 -0.01 1.70 1.76 10/24/2005 18:22:00 14.5947 14.6066 -0.03 1.68 1.76 10/24/2005 18:22:30 14.5996 14.6066 -0.02 1.69 1.76 10/24/2005 18:23:00 14.5947 14.6088 -0.03 1.68 1.76 10/24/2005 18:23:30 14.5654 14.6088 -0.10 1.61 1.76 10/24/2005 18:24:00 14.5947 14.6088 -0.03 1.68 1.76 10/24/2005 18:24:30 14.5947 14.6088 -0.03 1.68 1.76 10/24/2005 18:25:00 14.6044 14.6088 -0.01 1.70 1.76 10/24/2005 18:25:30 14.5996 14.6088 -0.02 1.69 1.76 10/24/2005 18:26:00 14.6044 14.6088 -0.01 1.70 1.76 10/24/2005 18:26:30 14.5996 14.6088 -0.02 1.69 1.76 10/24/2005 18:27:00 14.5996 14.6088 -0.02 1.69 1.76 10/24/2005 18:27:30 14.5996 14.6066 -0.02 1.69 1.76 10/24/2005 18:28:00 14.6046 14.6111 -0.01 1.70 1.76 10/24/2005 18:28:30 14.5996 14.6088 -0.02 1.69 1.76 10/24/2005 18:29:00 14.6046 14.6088 -0.01 1.70 1.76 10/24/2005 18:29:30 14.5996 14.6088 -0.02 1.69 1.76 10/24/2005 18:30:00 14.5996 14.6088 -0.02 1.69 1.76 10/24/2005 18:30:30 14.5996 14.6088 -0.02 1.69 1.76 10/24/2005 18:31:00 14.5996 14.6088 -0.02 1.69 1.76 10/24/2005 18:31:30 14.5996 14.6088 -0.02 1.69 1.76 10/24/2005 18:32:00 14.5996 14.6088 -0.02 1.69 1.76 10/24/2005 18:32:30 14.5996 14.6111 -0.03 1.68 1.76 10/24/2005 18:33:00 14.6046 14.6088 -0.01 1.70 1.76 10/24/2005 18:33:30 14.5949 14.6088 -0.03 1.68 1.76 10/24/2005 18:34:00 14.5996 14.6111 -0.03 1.68 1.76 10/24/2005 18:34:30 14.5996 14.6088 -0.02 1.69 1.76 10/24/2005 18:35:00 14.6095 14.6088 0.00 1.71 1.76 10/24/2005 18:35:30 14.5996 14.6111 -0.03 1.68 1.76 10/24/2005 18:36:00 14.6046 14.6088 -0.01 1.70 1.76 10/24/2005 18:36:30 14.5996 14.6088 -0.02 1.69 1.76 10/24/2005 18:37:00 14.6095 14.6088 0.00 1.71 1.76 10/24/2005 18:37:30 14.5996 14.6111 -0.03 1.68 1.76 10/24/2005 18:38:00 14.6143 14.6133 0.00 1.71 1.76 10/24/2005 18:38:30 14.5947 14.6133 -0.04 1.67 1.76 10/24/2005 18:39:00 14.5947 14.6133 -0.04 1.67 1.76 10/24/2005 18:39:30 14.5947 14.6111 -0.04 1.67 1.76 10/24/2005 18:40:00 14.6046 14.6111 -0.01 1.70 1.76 10/24/2005 18:40:30 14.6094 14.6155 -0.01 1.70 1.76 10/24/2005 18:41:00 14.6046 14.6133 -0.02 1.69 1.76 10/24/2005 18:41:30 14.6046 14.6155 -0.02 1.69 1.76 10/24/2005 18:42:00 14.5996 14.6133 -0.03 1.68 1.76 10/24/2005 18:42:30 14.5899 14.6133 -0.05 1.66 1.76 10/24/2005 18:43:00 14.6388 14.6133 0.06 1.77 1.76 10/24/2005 18:43:30 14.6192 14.6155 0.01 1.72 1.76 10/24/2005 18:44:00 14.6046 14.6155 -0.02 1.69 1.76 10/24/2005 18:44:30 14.5996 14.6155 -0.04 1.67 1.76 10/24/2005 18:45:00 14.6143 14.6133 0.00 1.71 1.76 10/24/2005 18:45:30 14.6094 14.6133 -0.01 1.70 1.76 10/24/2005 18:46:00 14.5996 14.6133 -0.03 1.68 1.76 10/24/2005 18:46:30 14.5996 14.6155 -0.04 1.67 1.76 10/24/2005 18:47:00 14.5996 14.6133 -0.03 1.68 1.76 10/24/2005 18:47:30 14.6046 14.6133 -0.02 1.69 1.76 10/24/2005 18:48:00 14.6046 14.6133 -0.02 1.69 1.76 10/24/2005 18:48:30 14.6094 14.6155 -0.01 1.70 1.76 10/24/2005 18:49:00 14.5996 14.6155 -0.04 1.67 1.76 10/24/2005 18:49:30 14.6094 14.6155 -0.01 1.70 1.76 10/24/2005 18:50:00 14.6143 14.6155 0.00 1.71 1.76 10/24/2005 18:50:30 14.6044 14.6133 -0.02 1.69 1.76 10/24/2005 18:51:00 14.6094 14.6133 -0.01 1.70 1.76 10/24/2005 18:51:30 14.5898 14.6155 -0.06 1.65 1.76 10/24/2005 18:52:00 14.6044 14.6155 -0.02 1.69 1.76 10/24/2005 18:52:30 14.6094 14.6155 -0.01 1.70 1.76 10/24/2005 18:53:00 14.6044 14.6155 -0.02 1.69 1.76 10/24/2005 18:53:30 14.6143 14.6155 0.00 1.71 1.76 10/24/2005 18:54:00 14.5996 14.6155 -0.04 1.67 1.76 10/24/2005 18:54:30 14.5801 14.6155 -0.08 1.63 1.76 10/24/2005 18:55:00 14.6044 14.6178 -0.03 1.68 1.76 10/24/2005 18:55:30 14.6094 14.6133 -0.01 1.70 1.76 10/24/2005 18:56:00 14.6044 14.6155 -0.02 1.69 1.76 10/24/2005 18:56:30 14.6044 14.6155 -0.02 1.69 1.76 10/24/2005 18:57:00 14.6094 14.6133 -0.01 1.70 1.76 10/24/2005 18:57:30 14.6044 14.6155 -0.02 1.69 1.76 10/24/2005 18:58:00 14.6094 14.6155 -0.01 1.70 1.76 10/24/2005 18:58:30 14.6094 14.6155 -0.01 1.70 1.76 10/24/2005 18:59:00 14.6094 14.6155 -0.01 1.70 1.76 10/24/2005 18:59:30 14.6044 14.6178 -0.03 1.68 1.76 10/24/2005 19:00:00 14.6044 14.6178 -0.03 1.68 1.76 10/24/2005 19:00:30 14.6094 14.6178 -0.02 1.69 1.76 10/24/2005 19:01:00 14.6044 14.6178 -0.03 1.68 1.76 10/24/2005 19:01:30 14.6094 14.6199 -0.02 1.69 1.76 10/24/2005 19:02:00 14.6046 14.6178 -0.03 1.68 1.76 10/24/2005 19:02:30 14.5947 14.6178 -0.05 1.66 1.76 10/24/2005 19:03:00 14.6094 14.6178 -0.02 1.69 1.76 10/24/2005 19:03:30 14.6046 14.6178 -0.03 1.68 1.76 10/24/2005 19:04:00 14.6094 14.6155 -0.01 1.70 1.76 10/24/2005 19:04:30 14.6094 14.6178 -0.02 1.69 1.76 10/24/2005 19:05:00 14.6094 14.6178 -0.02 1.69 1.76 10/24/2005 19:05:30 14.6094 14.6178 -0.02 1.69 1.76 10/24/2005 19:06:00 14.6094 14.6178 -0.02 1.69 1.76 10/24/2005 19:06:30 14.6143 14.6199 -0.01 1.70 1.76 10/24/2005 19:07:00 14.6094 14.6199 -0.02 1.69 1.76 10/24/2005 19:07:30 14.6094 14.6199 -0.02 1.69 1.76 10/24/2005 19:08:00 14.4481 14.6223 -0.39 1.32 1.76 10/24/2005 19:08:30 14.5801 14.6223 -0.09 1.62 1.76 10/24/2005 19:09:00 14.6094 14.6199 -0.02 1.69 1.76 10/24/2005 19:09:30 14.6094 14.6199 -0.02 1.69 1.76 10/24/2005 19:10:00 14.6094 14.6223 -0.03 1.68 1.76 10/24/2005 19:10:30 14.6094 14.6223 -0.03 1.68 1.76 10/24/2005 19:11:00 14.5947 14.6244 -0.07 1.64 1.76 10/24/2005 19:11:30 14.5751 14.6223 -0.11 1.60 1.76 10/24/2005 19:12:00 14.6044 14.6244 -0.05 1.66 1.76 10/24/2005 19:12:30 14.5947 14.6244 -0.07 1.64 1.76 10/24/2005 19:13:00 14.6143 14.6223 -0.02 1.69 1.76 10/24/2005 19:13:30 14.5947 14.6223 -0.06 1.65 1.76 10/24/2005 19:14:00 14.6141 14.6223 -0.02 1.69 1.76 10/24/2005 19:14:30 14.6141 14.6223 -0.02 1.69 1.76 10/24/2005 19:15:00 14.6044 14.6244 -0.05 1.66 1.76 10/24/2005 19:15:30 14.6094 14.6244 -0.03 1.68 1.76 10/24/2005 19:16:00 14.6141 14.6223 -0.02 1.69 1.76 10/24/2005 19:16:30 14.6143 14.6244 -0.02 1.69 1.76 10/24/2005 19:17:00 14.6141 14.6223 -0.02 1.69 1.76 10/24/2005 19:17:30 14.6191 14.6223 -0.01 1.70 1.76 10/24/2005 19:18:00 14.6141 14.6244 -0.02 1.69 1.76 10/24/2005 19:18:30 14.6191 14.6244 -0.01 1.70 1.76 10/24/2005 19:19:00 14.6191 14.6244 -0.01 1.70 1.76 10/24/2005 19:19:30 14.6094 14.6266 -0.04 1.67 1.76 10/24/2005 19:20:00 14.6191 14.6266 -0.02 1.69 1.76 10/24/2005 19:20:30 14.6141 14.6244 -0.02 1.69 1.76 10/24/2005 19:21:00 14.624 14.6266 -0.01 1.70 1.76 10/24/2005 19:21:30 14.6094 14.6266 -0.04 1.67 1.76 10/24/2005 19:22:00 14.6143 14.6266 -0.03 1.68 1.76 10/24/2005 19:22:30 14.6191 14.6266 -0.02 1.69 1.76 10/24/2005 19:23:00 14.5898 14.6266 -0.08 1.63 1.76 10/24/2005 19:23:30 14.5947 14.6244 -0.07 1.64 1.76 10/24/2005 19:24:00 14.6094 14.6266 -0.04 1.67 1.76 10/24/2005 19:24:30 14.5263 14.6266 -0.23 1.48 1.76 10/24/2005 19:25:00 14.6582 14.6244 0.08 1.79 1.76 10/24/2005 19:25:30 14.6143 14.6266 -0.03 1.68 1.76 10/24/2005 19:26:00 14.6044 14.6244 -0.05 1.66 1.76 10/24/2005 19:26:30 14.6191 14.6244 -0.01 1.70 1.76 10/24/2005 19:27:00 14.6191 14.6266 -0.02 1.69 1.76 10/24/2005 19:27:30 14.6191 14.6266 -0.02 1.69 1.76 10/24/2005 19:28:00 14.6289 14.6266 0.01 1.72 1.76 10/24/2005 19:28:30 14.6044 14.6266 -0.05 1.66 1.76 10/24/2005 19:29:00 14.6141 14.6289 -0.03 1.68 1.76 10/24/2005 19:29:30 14.7119 14.6289 0.19 1.90 1.76 10/24/2005 19:30:00 14.624 14.6266 -0.01 1.70 1.76 10/24/2005 19:30:30 14.6191 14.6266 -0.02 1.69 1.76 10/24/2005 19:31:00 14.6141 14.6266 -0.03 1.68 1.76 10/24/2005 19:31:30 14.6191 14.6266 -0.02 1.69 1.76 10/24/2005 19:32:00 14.6044 14.6266 -0.05 1.66 1.76 10/24/2005 19:32:30 14.6191 14.6244 -0.01 1.70 1.76 10/24/2005 19:33:00 14.6141 14.6289 -0.03 1.68 1.76 10/24/2005 19:33:30 14.6191 14.6289 -0.02 1.69 1.76 10/24/2005 19:34:00 14.624 14.6289 -0.01 1.70 1.76 10/24/2005 19:34:30 14.6289 14.6289 0.00 1.71 1.76 10/24/2005 19:35:00 14.624 14.6289 -0.01 1.70 1.76 10/24/2005 19:35:30 14.6337 14.6289 0.01 1.72 1.76 10/24/2005 19:36:00 14.6143 14.6289 -0.03 1.68 1.76 10/24/2005 19:36:30 14.6289 14.6289 0.00 1.71 1.76 10/24/2005 19:37:00 14.6337 14.6289 0.01 1.72 1.76 10/24/2005 19:37:30 14.6094 14.6289 -0.04 1.67 1.76 10/24/2005 19:38:00 14.6191 14.6289 -0.02 1.69 1.76 10/24/2005 19:38:30 14.6191 14.6289 -0.02 1.69 1.76 10/24/2005 19:39:00 14.5848 14.6289 -0.10 1.61 1.76 10/24/2005 19:39:30 14.624 14.6289 -0.01 1.70 1.76 10/24/2005 19:40:00 14.6387 14.6289 0.02 1.73 1.76 10/24/2005 19:40:30 14.6191 14.6289 -0.02 1.69 1.76 10/24/2005 19:41:00 14.6289 14.6266 0.01 1.72 1.76 10/24/2005 19:41:30 14.6191 14.6289 -0.02 1.69 1.76 10/24/2005 19:42:00 14.624 14.6289 -0.01 1.70 1.76 10/24/2005 19:42:30 14.6288 14.6311 -0.01 1.70 1.76 10/24/2005 19:43:00 14.624 14.6311 -0.02 1.69 1.76 10/24/2005 19:43:30 14.6141 14.6289 -0.03 1.68 1.76 10/24/2005 19:44:00 14.624 14.6289 -0.01 1.70 1.76 10/24/2005 19:44:30 14.6191 14.6289 -0.02 1.69 1.76 10/24/2005 19:45:00 14.6191 14.6289 -0.02 1.69 1.76 10/24/2005 19:45:30 14.6191 14.6289 -0.02 1.69 1.76 10/24/2005 19:46:00 14.624 14.6289 -0.01 1.70 1.76 10/24/2005 19:46:30 14.624 14.6311 -0.02 1.69 1.76 10/24/2005 19:47:00 14.6044 14.6311 -0.06 1.65 1.76 10/24/2005 19:47:30 14.624 14.6311 -0.02 1.69 1.76 10/24/2005 19:48:00 14.6143 14.6311 -0.04 1.67 1.76 10/24/2005 19:48:30 14.6191 14.6289 -0.02 1.69 1.76 10/24/2005 19:49:00 14.6191 14.6311 -0.03 1.68 1.76 10/24/2005 19:49:30 14.6289 14.6289 0.00 1.71 1.76 10/24/2005 19:50:00 14.6191 14.6311 -0.03 1.68 1.76 10/24/2005 19:50:30 14.6191 14.6311 -0.03 1.68 1.76 10/24/2005 19:51:00 14.624 14.6311 -0.02 1.69 1.76 10/24/2005 19:51:30 14.624 14.6333 -0.02 1.69 1.76 10/24/2005 19:52:00 14.6191 14.6311 -0.03 1.68 1.76 10/24/2005 19:52:30 14.6191 14.6311 -0.03 1.68 1.76 10/24/2005 19:53:00 14.6191 14.6289 -0.02 1.69 1.76 10/24/2005 19:53:30 14.624 14.6311 -0.02 1.69 1.76 10/24/2005 19:54:00 14.624 14.6311 -0.02 1.69 1.76 10/24/2005 19:54:30 14.6141 14.6311 -0.04 1.67 1.76 10/24/2005 19:55:00 14.6288 14.6333 -0.01 1.70 1.76 10/24/2005 19:55:30 14.624 14.6333 -0.02 1.69 1.76 10/24/2005 19:56:00 14.6533 14.6311 0.05 1.76 1.76 10/24/2005 19:56:30 14.6288 14.6333 -0.01 1.70 1.76 10/24/2005 19:57:00 14.6288 14.6356 -0.02 1.69 1.76 10/24/2005 19:57:30 14.6191 14.6333 -0.03 1.68 1.76 10/24/2005 19:58:00 14.6337 14.6333 0.00 1.71 1.76 10/24/2005 19:58:30 14.6288 14.6356 -0.02 1.69 1.76 10/24/2005 19:59:00 14.6288 14.6356 -0.02 1.69 1.76 10/24/2005 19:59:30 14.6288 14.6378 -0.02 1.69 1.76 10/24/2005 20:00:00 14.6337 14.6378 -0.01 1.70 1.76 10/24/2005 20:00:30 14.6337 14.6378 -0.01 1.70 1.76 10/24/2005 20:01:00 14.624 14.6401 -0.04 1.67 1.76 10/24/2005 20:01:30 14.6387 14.6378 0.00 1.71 1.76 10/24/2005 20:02:00 14.6092 14.6356 -0.06 1.65 1.76 10/24/2005 20:02:30 14.624 14.6378 -0.03 1.68 1.76 10/24/2005 20:03:00 14.6288 14.6401 -0.03 1.68 1.76 10/24/2005 20:03:30 14.7706 14.6356 0.30 2.01 1.76 10/24/2005 20:04:00 14.6092 14.6378 -0.06 1.65 1.76 10/24/2005 20:04:30 14.6288 14.6401 -0.03 1.68 1.76 10/24/2005 20:05:00 14.6239 14.6401 -0.04 1.67 1.76 10/24/2005 20:05:30 14.6288 14.6378 -0.02 1.69 1.76 10/24/2005 20:06:00 14.6191 14.6356 -0.04 1.67 1.76 10/24/2005 20:06:30 14.6288 14.6378 -0.02 1.69 1.76 10/24/2005 20:07:00 14.6239 14.6401 -0.04 1.67 1.76 10/24/2005 20:07:30 14.6337 14.6378 -0.01 1.70 1.76 10/24/2005 20:08:00 14.6288 14.6401 -0.03 1.68 1.76 10/24/2005 20:08:30 14.6533 14.6378 0.03 1.74 1.76 10/24/2005 20:09:00 14.6288 14.6401 -0.03 1.68 1.76 10/24/2005 20:09:30 14.624 14.6378 -0.03 1.68 1.76 10/24/2005 20:10:00 14.624 14.6401 -0.04 1.67 1.76 10/24/2005 20:10:30 14.6191 14.6401 -0.05 1.66 1.76 10/24/2005 20:11:00 14.624 14.6401 -0.04 1.67 1.76 10/24/2005 20:11:30 14.6288 14.6401 -0.03 1.68 1.76 10/24/2005 20:12:00 14.6288 14.6401 -0.03 1.68 1.76 10/24/2005 20:12:30 14.624 14.6378 -0.03 1.68 1.76 10/24/2005 20:13:00 14.6288 14.6401 -0.03 1.68 1.76 10/24/2005 20:13:30 14.6288 14.6401 -0.03 1.68 1.76 10/24/2005 20:14:00 14.6387 14.6401 0.00 1.71 1.76 10/24/2005 20:14:30 14.6337 14.6378 -0.01 1.70 1.76 10/24/2005 20:15:00 14.6288 14.6378 -0.02 1.69 1.76 10/24/2005 20:15:30 14.6288 14.6401 -0.03 1.68 1.76 10/24/2005 20:16:00 14.6288 14.6401 -0.03 1.68 1.76 10/24/2005 20:16:30 14.624 14.6401 -0.04 1.67 1.76 10/24/2005 20:17:00 14.6337 14.6401 -0.01 1.70 1.76 10/24/2005 20:17:30 14.6288 14.6378 -0.02 1.69 1.76 10/24/2005 20:18:00 14.6434 14.6401 0.01 1.72 1.76 10/24/2005 20:18:30 14.624 14.6401 -0.04 1.67 1.76 10/24/2005 20:19:00 14.6337 14.6423 -0.02 1.69 1.76 10/24/2005 20:19:30 14.6337 14.6423 -0.02 1.69 1.76 10/24/2005 20:20:00 14.6288 14.6401 -0.03 1.68 1.76 10/24/2005 20:20:30 14.6288 14.6423 -0.03 1.68 1.76 10/24/2005 20:21:00 14.6288 14.6423 -0.03 1.68 1.76 10/24/2005 20:21:30 14.6387 14.6423 -0.01 1.70 1.76 10/24/2005 20:22:00 14.6387 14.6423 -0.01 1.70 1.76 10/24/2005 20:22:30 14.6288 14.6423 -0.03 1.68 1.76 10/24/2005 20:23:00 14.6141 14.6446 -0.07 1.64 1.76 10/24/2005 20:23:30 14.6387 14.6423 -0.01 1.70 1.76 10/24/2005 20:24:00 14.6337 14.6423 -0.02 1.69 1.76 10/24/2005 20:24:30 14.8488 14.6423 0.46 2.17 1.76 10/24/2005 20:25:00 14.6288 14.6423 -0.03 1.68 1.76 10/24/2005 20:25:30 14.6434 14.6401 0.01 1.72 1.76 10/24/2005 20:26:00 14.7315 14.6445 0.20 1.91 1.76 10/24/2005 20:26:30 14.6387 14.6423 -0.01 1.70 1.76 10/24/2005 20:27:00 14.6337 14.6445 -0.02 1.69 1.76 10/24/2005 20:27:30 14.6288 14.6423 -0.03 1.68 1.76 10/24/2005 20:28:00 14.6387 14.6445 -0.01 1.70 1.76 10/24/2005 20:28:30 14.6337 14.6445 -0.02 1.69 1.76 10/24/2005 20:29:00 14.6337 14.6468 -0.03 1.68 1.76 10/24/2005 20:29:30 14.6337 14.6445 -0.02 1.69 1.76 10/24/2005 20:30:00 14.6387 14.6445 -0.01 1.70 1.76 10/24/2005 20:30:30 14.5898 14.6445 -0.12 1.59 1.76 10/24/2005 20:31:00 14.756 14.6445 0.25 1.96 1.76 10/24/2005 20:31:30 14.6337 14.6468 -0.03 1.68 1.76 10/24/2005 20:32:00 14.6337 14.6468 -0.03 1.68 1.76 10/24/2005 20:32:30 14.6337 14.649 -0.03 1.68 1.76 10/24/2005 20:33:00 14.6533 14.6445 0.02 1.73 1.76 10/24/2005 20:33:30 14.6337 14.6468 -0.03 1.68 1.76 10/24/2005 20:34:00 14.6777 14.6468 0.07 1.78 1.76 10/24/2005 20:34:30 14.6337 14.6468 -0.03 1.68 1.76 10/24/2005 20:35:00 14.6387 14.6468 -0.02 1.69 1.76 10/24/2005 20:35:30 14.6239 14.6445 -0.05 1.66 1.76 10/24/2005 20:36:00 14.6387 14.6468 -0.02 1.69 1.76 10/24/2005 20:36:30 14.6387 14.6468 -0.02 1.69 1.76 10/24/2005 20:37:00 14.6387 14.6468 -0.02 1.69 1.76 10/24/2005 20:37:30 14.6434 14.6468 -0.01 1.70 1.76 10/24/2005 20:38:00 14.6387 14.649 -0.02 1.69 1.76 10/24/2005 20:38:30 14.6434 14.6468 -0.01 1.70 1.76 10/24/2005 20:39:00 14.6434 14.649 -0.01 1.70 1.76 10/24/2005 20:39:30 14.6337 14.6468 -0.03 1.68 1.76 10/24/2005 20:40:00 14.6337 14.649 -0.03 1.68 1.76 10/24/2005 20:40:30 14.6434 14.649 -0.01 1.70 1.76 10/24/2005 20:41:00 14.6337 14.649 -0.03 1.68 1.76 10/24/2005 20:41:30 14.6533 14.6468 0.01 1.72 1.76 10/24/2005 20:42:00 14.6387 14.6445 -0.01 1.70 1.76 10/24/2005 20:42:30 14.6239 14.6468 -0.05 1.66 1.76 10/24/2005 20:43:00 14.6387 14.649 -0.02 1.69 1.76 10/24/2005 20:43:30 14.6337 14.6468 -0.03 1.68 1.76 10/24/2005 20:44:00 14.6387 14.6468 -0.02 1.69 1.76 10/24/2005 20:44:30 14.6434 14.649 -0.01 1.70 1.76 10/24/2005 20:45:00 14.6434 14.6468 -0.01 1.70 1.76 10/24/2005 20:45:30 14.6434 14.649 -0.01 1.70 1.76 10/24/2005 20:46:00 14.6387 14.6468 -0.02 1.69 1.76 10/24/2005 20:46:30 14.6387 14.6468 -0.02 1.69 1.76 10/24/2005 20:47:00 14.6387 14.649 -0.02 1.69 1.76 10/24/2005 20:47:30 14.6484 14.649 0.00 1.71 1.76 10/24/2005 20:48:00 14.6387 14.6468 -0.02 1.69 1.76 10/24/2005 20:48:30 14.6484 14.6468 0.00 1.71 1.76 10/24/2005 20:49:00 14.6434 14.6468 -0.01 1.70 1.76 10/24/2005 20:49:30 14.6337 14.649 -0.03 1.68 1.76 10/24/2005 20:50:00 14.6337 14.6468 -0.03 1.68 1.76 10/24/2005 20:50:30 14.6434 14.6468 -0.01 1.70 1.76 10/24/2005 20:51:00 14.663 14.6468 0.04 1.75 1.76 10/24/2005 20:51:30 14.7461 14.649 0.22 1.93 1.76 10/24/2005 20:52:00 14.668 14.649 0.04 1.75 1.76 10/24/2005 20:52:30 14.6387 14.649 -0.02 1.69 1.76 10/24/2005 20:53:00 14.6387 14.6468 -0.02 1.69 1.76 10/24/2005 20:53:30 14.6434 14.6468 -0.01 1.70 1.76 10/24/2005 20:54:00 14.6387 14.6468 -0.02 1.69 1.76 10/24/2005 20:54:30 14.6337 14.649 -0.03 1.68 1.76 10/24/2005 20:55:00 14.6337 14.649 -0.03 1.68 1.76 10/24/2005 20:55:30 14.6239 14.649 -0.06 1.65 1.76 10/24/2005 20:56:00 14.6387 14.6468 -0.02 1.69 1.76 10/24/2005 20:56:30 14.6387 14.6445 -0.01 1.70 1.76 10/24/2005 20:57:00 14.6387 14.649 -0.02 1.69 1.76 10/24/2005 20:57:30 14.6826 14.649 0.08 1.79 1.76 10/24/2005 20:58:00 14.6434 14.6468 -0.01 1.70 1.76 10/24/2005 20:58:30 14.6288 14.649 -0.05 1.66 1.76 10/24/2005 20:59:00 14.6337 14.649 -0.03 1.68 1.76 10/24/2005 20:59:30 14.6973 14.649 0.11 1.82 1.76 10/24/2005 21:00:00 14.6387 14.6468 -0.02 1.69 1.76 10/24/2005 21:00:30 14.6484 14.649 0.00 1.71 1.76 10/24/2005 21:01:00 14.6337 14.6468 -0.03 1.68 1.76 10/24/2005 21:01:30 14.6434 14.649 -0.01 1.70 1.76 10/24/2005 21:02:00 14.6484 14.649 0.00 1.71 1.76 10/24/2005 21:02:30 14.6387 14.649 -0.02 1.69 1.76 10/24/2005 21:03:00 14.6337 14.649 -0.03 1.68 1.76 10/24/2005 21:03:30 14.663 14.649 0.03 1.74 1.76 10/24/2005 21:04:00 14.6337 14.649 -0.03 1.68 1.76 10/24/2005 21:04:30 14.6582 14.649 0.02 1.73 1.76 10/24/2005 21:05:00 14.6387 14.6513 -0.03 1.68 1.76 10/24/2005 21:05:30 14.6288 14.649 -0.05 1.66 1.76 10/24/2005 21:06:00 14.6484 14.649 0.00 1.71 1.76 10/24/2005 21:06:30 14.6434 14.6468 -0.01 1.70 1.76 10/24/2005 21:07:00 14.6337 14.649 -0.03 1.68 1.76 10/24/2005 21:07:30 14.6582 14.6468 0.03 1.74 1.76 10/24/2005 21:08:00 14.6434 14.649 -0.01 1.70 1.76 10/24/2005 21:08:30 14.6582 14.6513 0.02 1.73 1.76 10/24/2005 21:09:00 14.6434 14.6513 -0.02 1.69 1.76 10/24/2005 21:09:30 14.6191 14.6513 -0.07 1.64 1.76 10/24/2005 21:10:00 14.6484 14.6513 -0.01 1.70 1.76 10/24/2005 21:10:30 14.6387 14.6513 -0.03 1.68 1.76 10/24/2005 21:11:00 14.6484 14.6513 -0.01 1.70 1.76 10/24/2005 21:11:30 14.6434 14.6513 -0.02 1.69 1.76 10/24/2005 21:12:00 14.6533 14.6513 0.00 1.71 1.76 10/24/2005 21:12:30 14.663 14.6535 0.02 1.73 1.76 10/24/2005 21:13:00 14.6387 14.6535 -0.03 1.68 1.76 10/24/2005 21:13:30 14.6436 14.6513 -0.02 1.69 1.76 10/24/2005 21:14:00 14.6436 14.6513 -0.02 1.69 1.76 10/24/2005 21:14:30 14.6484 14.6513 -0.01 1.70 1.76 10/24/2005 21:15:00 14.6434 14.6535 -0.02 1.69 1.76 10/24/2005 21:15:30 14.6288 14.6513 -0.05 1.66 1.76 10/24/2005 21:16:00 14.663 14.6535 0.02 1.73 1.76 10/24/2005 21:16:30 14.6434 14.6535 -0.02 1.69 1.76 10/24/2005 21:17:00 14.6434 14.6556 -0.03 1.68 1.76 10/24/2005 21:17:30 14.6434 14.6535 -0.02 1.69 1.76 10/24/2005 21:18:00 14.6533 14.6513 0.00 1.71 1.76 10/24/2005 21:18:30 14.6434 14.6513 -0.02 1.69 1.76 10/24/2005 21:19:00 14.6434 14.6535 -0.02 1.69 1.76 10/24/2005 21:19:30 14.6484 14.6513 -0.01 1.70 1.76 10/24/2005 21:20:00 14.6533 14.6535 0.00 1.71 1.76 10/24/2005 21:20:30 14.6337 14.6535 -0.04 1.67 1.76 10/24/2005 21:21:00 14.6582 14.6535 0.01 1.72 1.76 10/24/2005 21:21:30 14.6484 14.6535 -0.01 1.70 1.76 10/24/2005 21:22:00 14.6484 14.6513 -0.01 1.70 1.76 10/24/2005 21:22:30 14.6582 14.6535 0.01 1.72 1.76 10/24/2005 21:23:00 14.6387 14.6513 -0.03 1.68 1.76 10/24/2005 21:23:30 14.6387 14.6535 -0.03 1.68 1.76 10/24/2005 21:24:00 14.6925 14.6535 0.09 1.80 1.76 10/24/2005 21:24:30 14.6387 14.6513 -0.03 1.68 1.76 10/24/2005 21:25:00 14.6436 14.6535 -0.02 1.69 1.76 10/24/2005 21:25:30 14.6436 14.6513 -0.02 1.69 1.76 10/24/2005 21:26:00 14.6484 14.6535 -0.01 1.70 1.76 10/24/2005 21:26:30 14.6484 14.6535 -0.01 1.70 1.76 10/24/2005 21:27:00 14.6436 14.6513 -0.02 1.69 1.76 10/24/2005 21:27:30 14.6436 14.6535 -0.02 1.69 1.76 10/24/2005 21:28:00 14.6387 14.6535 -0.03 1.68 1.76 10/24/2005 21:28:30 14.6582 14.6535 0.01 1.72 1.76 10/24/2005 21:29:00 14.6484 14.6535 -0.01 1.70 1.76 10/24/2005 21:29:30 14.6387 14.6535 -0.03 1.68 1.76 10/24/2005 21:30:00 14.6484 14.6535 -0.01 1.70 1.76 10/24/2005 21:30:30 14.6387 14.6513 -0.03 1.68 1.76 10/24/2005 21:31:00 14.6484 14.6513 -0.01 1.70 1.76 10/24/2005 21:31:30 14.6436 14.6556 -0.03 1.68 1.76 10/24/2005 21:32:00 14.6436 14.6513 -0.02 1.69 1.76 10/24/2005 21:32:30 14.6436 14.6535 -0.02 1.69 1.76 10/24/2005 21:33:00 14.7608 14.6535 0.24 1.95 1.76 10/24/2005 21:33:30 14.6387 14.6513 -0.03 1.68 1.76 10/24/2005 21:34:00 14.6436 14.6513 -0.02 1.69 1.76 10/24/2005 21:34:30 14.6337 14.6535 -0.04 1.67 1.76 10/24/2005 21:35:00 14.756 14.6535 0.23 1.94 1.76 10/24/2005 21:35:30 14.7902 14.6513 0.31 2.02 1.76 10/24/2005 21:36:00 14.6533 14.6513 0.00 1.71 1.76 10/24/2005 21:36:30 14.6484 14.649 0.00 1.71 1.76 10/24/2005 21:37:00 14.6533 14.6513 0.00 1.71 1.76 10/24/2005 21:37:30 14.6484 14.6513 -0.01 1.70 1.76 10/24/2005 21:38:00 14.6387 14.6535 -0.03 1.68 1.76 10/24/2005 21:38:30 14.6289 14.6535 -0.06 1.65 1.76 10/24/2005 21:39:00 14.6387 14.6535 -0.03 1.68 1.76 10/24/2005 21:39:30 14.6484 14.6513 -0.01 1.70 1.76 10/24/2005 21:40:00 14.6387 14.6513 -0.03 1.68 1.76 10/24/2005 21:40:30 14.7413 14.6513 0.20 1.91 1.76 10/24/2005 21:41:00 14.6387 14.6513 -0.03 1.68 1.76 10/24/2005 21:41:30 14.668 14.649 0.04 1.75 1.76 10/24/2005 21:42:00 14.6533 14.6535 0.00 1.71 1.76 10/24/2005 21:42:30 14.6436 14.6513 -0.02 1.69 1.76 10/24/2005 21:43:00 14.6387 14.6535 -0.03 1.68 1.76 10/24/2005 21:43:30 14.6582 14.6535 0.01 1.72 1.76 10/24/2005 21:44:00 14.6484 14.6535 -0.01 1.70 1.76 10/24/2005 21:44:30 14.6337 14.6535 -0.04 1.67 1.76 10/24/2005 21:45:00 14.6436 14.6556 -0.03 1.68 1.76 10/24/2005 21:45:30 14.6436 14.6535 -0.02 1.69 1.76 10/24/2005 21:46:00 14.6729 14.6513 0.05 1.76 1.76 10/24/2005 21:46:30 14.6484 14.6513 -0.01 1.70 1.76 10/24/2005 21:47:00 14.6436 14.6513 -0.02 1.69 1.76 10/24/2005 21:47:30 14.6436 14.6513 -0.02 1.69 1.76 10/24/2005 21:48:00 14.663 14.6513 0.03 1.74 1.76 10/24/2005 21:48:30 14.6436 14.6535 -0.02 1.69 1.76 10/24/2005 21:49:00 14.6484 14.6556 -0.02 1.69 1.76 10/24/2005 21:49:30 14.6484 14.6535 -0.01 1.70 1.76 10/24/2005 21:50:00 14.6436 14.6535 -0.02 1.69 1.76 10/24/2005 21:50:30 14.6484 14.6535 -0.01 1.70 1.76 10/24/2005 21:51:00 14.6436 14.6535 -0.02 1.69 1.76 10/24/2005 21:51:30 14.9173 14.6513 0.60 2.31 1.76 10/24/2005 21:52:00 14.663 14.6535 0.02 1.73 1.76 10/24/2005 21:52:30 14.6778 14.6556 0.05 1.76 1.76 10/24/2005 21:53:00 14.6337 14.6513 -0.04 1.67 1.76 10/24/2005 21:53:30 14.6436 14.6535 -0.02 1.69 1.76 10/24/2005 21:54:00 14.6484 14.6535 -0.01 1.70 1.76 10/24/2005 21:54:30 14.6826 14.6535 0.07 1.78 1.76 10/24/2005 21:55:00 14.6436 14.6535 -0.02 1.69 1.76 10/24/2005 21:55:30 14.6387 14.6535 -0.03 1.68 1.76 10/24/2005 21:56:00 14.6925 14.6513 0.09 1.80 1.76 10/24/2005 21:56:30 14.6337 14.6535 -0.04 1.67 1.76 10/24/2005 21:57:00 14.6387 14.6535 -0.03 1.68 1.76 10/24/2005 21:57:30 14.6436 14.6513 -0.02 1.69 1.76 10/24/2005 21:58:00 14.6436 14.6535 -0.02 1.69 1.76 10/24/2005 21:58:30 14.6436 14.6535 -0.02 1.69 1.76 10/24/2005 21:59:00 14.6387 14.6535 -0.03 1.68 1.76 10/24/2005 21:59:30 14.6436 14.6535 -0.02 1.69 1.76 10/24/2005 22:00:00 14.6387 14.6535 -0.03 1.68 1.76 10/24/2005 22:00:30 14.6436 14.6535 -0.02 1.69 1.76 10/24/2005 22:01:00 14.8342 14.6535 0.41 2.12 1.76 10/24/2005 22:01:30 14.6436 14.6535 -0.02 1.69 1.76 10/24/2005 22:02:00 14.6288 14.6556 -0.06 1.65 1.76 10/24/2005 22:02:30 14.6387 14.6535 -0.03 1.68 1.76 10/24/2005 22:03:00 14.7853 14.6556 0.29 2.00 1.76 10/24/2005 22:03:30 14.6826 14.6579 0.06 1.77 1.76 10/24/2005 22:04:00 14.7315 14.6556 0.17 1.88 1.76 10/24/2005 22:04:30 14.6533 14.6556 -0.01 1.70 1.76 10/24/2005 22:05:00 14.6533 14.6535 0.00 1.71 1.76 10/24/2005 22:05:30 14.6484 14.6556 -0.02 1.69 1.76 10/24/2005 22:06:00 14.6436 14.6556 -0.03 1.68 1.76 10/24/2005 22:06:30 14.6436 14.6556 -0.03 1.68 1.76 10/24/2005 22:07:00 14.6387 14.6579 -0.04 1.67 1.76 10/24/2005 22:07:30 14.6387 14.6556 -0.04 1.67 1.76 10/24/2005 22:08:00 14.6436 14.6579 -0.03 1.68 1.76 10/24/2005 22:08:30 14.6436 14.6579 -0.03 1.68 1.76 10/24/2005 22:09:00 14.6484 14.6579 -0.02 1.69 1.76 10/24/2005 22:09:30 14.6484 14.6556 -0.02 1.69 1.76 10/24/2005 22:10:00 14.6436 14.6579 -0.03 1.68 1.76 10/24/2005 22:10:30 14.6387 14.6556 -0.04 1.67 1.76 10/24/2005 22:11:00 14.6387 14.6579 -0.04 1.67 1.76 10/24/2005 22:11:30 14.6436 14.6579 -0.03 1.68 1.76 10/24/2005 22:12:00 14.6484 14.6556 -0.02 1.69 1.76 10/24/2005 22:12:30 14.6436 14.6579 -0.03 1.68 1.76 10/24/2005 22:13:00 14.6533 14.6601 -0.02 1.69 1.76 10/24/2005 22:13:30 14.6484 14.6579 -0.02 1.69 1.76 10/24/2005 22:14:00 14.6533 14.6601 -0.02 1.69 1.76 10/24/2005 22:14:30 14.6533 14.6579 -0.01 1.70 1.76 10/24/2005 22:15:00 14.6484 14.6601 -0.03 1.68 1.76 10/24/2005 22:15:30 14.668 14.6601 0.02 1.73 1.76 10/24/2005 22:16:00 14.6436 14.6601 -0.04 1.67 1.76 10/24/2005 22:16:30 14.6337 14.6579 -0.05 1.66 1.76 10/24/2005 22:17:00 14.6729 14.6579 0.03 1.74 1.76 10/24/2005 22:17:30 14.6484 14.6579 -0.02 1.69 1.76 10/24/2005 22:18:00 14.6484 14.6601 -0.03 1.68 1.76 10/24/2005 22:18:30 14.6387 14.6579 -0.04 1.67 1.76 10/24/2005 22:19:00 14.6533 14.6601 -0.02 1.69 1.76 10/24/2005 22:19:30 14.6484 14.6601 -0.03 1.68 1.76 10/24/2005 22:20:00 14.6387 14.6601 -0.05 1.66 1.76 10/24/2005 22:20:30 14.6484 14.6579 -0.02 1.69 1.76 10/24/2005 22:21:00 14.6533 14.6579 -0.01 1.70 1.76 10/24/2005 22:21:30 14.6582 14.6579 0.00 1.71 1.76 10/24/2005 22:22:00 14.6484 14.6579 -0.02 1.69 1.76 10/24/2005 22:22:30 14.8684 14.6601 0.47 2.18 1.76 10/24/2005 22:23:00 14.6387 14.6579 -0.04 1.67 1.76 10/24/2005 22:23:30 14.6387 14.6601 -0.05 1.66 1.76 10/24/2005 22:24:00 14.6533 14.6601 -0.02 1.69 1.76 10/24/2005 22:24:30 14.6484 14.6601 -0.03 1.68 1.76 10/24/2005 22:25:00 14.6484 14.6601 -0.03 1.68 1.76 10/24/2005 22:25:30 14.6484 14.6601 -0.03 1.68 1.76 10/24/2005 22:26:00 14.6533 14.6601 -0.02 1.69 1.76 10/24/2005 22:26:30 14.6289 14.6579 -0.07 1.64 1.76 10/24/2005 22:27:00 15.059 14.6579 0.90 2.61 1.76 10/24/2005 22:27:30 14.6436 14.6601 -0.04 1.67 1.76 10/24/2005 22:28:00 14.6436 14.6579 -0.03 1.68 1.76 10/24/2005 22:28:30 14.6484 14.6579 -0.02 1.69 1.76 10/24/2005 22:29:00 14.7609 14.6579 0.23 1.94 1.76 10/24/2005 22:29:30 14.6484 14.6579 -0.02 1.69 1.76 10/24/2005 22:30:00 14.6436 14.6601 -0.04 1.67 1.76 10/24/2005 22:30:30 14.6436 14.6579 -0.03 1.68 1.76 10/24/2005 22:31:00 14.6582 14.6601 0.00 1.71 1.76 10/24/2005 22:31:30 14.6484 14.6579 -0.02 1.69 1.76 10/24/2005 22:32:00 14.6484 14.6579 -0.02 1.69 1.76 10/24/2005 22:32:30 14.6826 14.6579 0.06 1.77 1.76 10/24/2005 22:33:00 14.6288 14.6601 -0.07 1.64 1.76 10/24/2005 22:33:30 14.6387 14.6601 -0.05 1.66 1.76 10/24/2005 22:34:00 14.6436 14.6624 -0.04 1.67 1.76 10/24/2005 22:34:30 14.6436 14.6601 -0.04 1.67 1.76 10/24/2005 22:35:00 14.6484 14.6579 -0.02 1.69 1.76 10/24/2005 22:35:30 14.6582 14.6579 0.00 1.71 1.76 10/24/2005 22:36:00 14.6436 14.6601 -0.04 1.67 1.76 10/24/2005 22:36:30 14.6337 14.6601 -0.06 1.65 1.76 10/24/2005 22:37:00 14.6387 14.6601 -0.05 1.66 1.76 10/24/2005 22:37:30 14.6484 14.6579 -0.02 1.69 1.76 10/24/2005 22:38:00 14.6337 14.6601 -0.06 1.65 1.76 10/24/2005 22:38:30 14.6582 14.6601 0.00 1.71 1.76 10/24/2005 22:39:00 14.6436 14.6601 -0.04 1.67 1.76 10/24/2005 22:39:30 14.6484 14.6601 -0.03 1.68 1.76 10/24/2005 22:40:00 14.6484 14.6601 -0.03 1.68 1.76 10/24/2005 22:40:30 14.6484 14.6601 -0.03 1.68 1.76 10/24/2005 22:41:00 14.6533 14.6601 -0.02 1.69 1.76 10/24/2005 22:41:30 14.6533 14.6601 -0.02 1.69 1.76 10/24/2005 22:42:00 14.6484 14.6623 -0.03 1.68 1.76 10/24/2005 22:42:30 14.6484 14.6623 -0.03 1.68 1.76 10/24/2005 22:43:00 14.7315 14.6623 0.16 1.87 1.76 10/24/2005 22:43:30 14.6484 14.6601 -0.03 1.68 1.76 10/24/2005 22:44:00 14.6484 14.6623 -0.03 1.68 1.76 10/24/2005 22:44:30 14.6533 14.6623 -0.02 1.69 1.76 10/24/2005 22:45:00 14.6484 14.6623 -0.03 1.68 1.76 10/24/2005 22:45:30 14.7168 14.6623 0.12 1.83 1.76 10/24/2005 22:46:00 14.6484 14.6623 -0.03 1.68 1.76 10/24/2005 22:46:30 14.6484 14.6601 -0.03 1.68 1.76 10/24/2005 22:47:00 14.6436 14.6601 -0.04 1.67 1.76 10/24/2005 22:47:30 14.6533 14.6601 -0.02 1.69 1.76 10/24/2005 22:48:00 14.6484 14.6623 -0.03 1.68 1.76 10/24/2005 22:48:30 14.6582 14.6623 -0.01 1.70 1.76 10/24/2005 22:49:00 14.6925 14.6623 0.07 1.78 1.76 10/24/2005 22:49:30 14.8146 14.6601 0.35 2.06 1.76 10/24/2005 22:50:00 14.6533 14.6623 -0.02 1.69 1.76 10/24/2005 22:50:30 14.6484 14.6601 -0.03 1.68 1.76 10/24/2005 22:51:00 14.6582 14.6601 0.00 1.71 1.76 10/24/2005 22:51:30 14.6533 14.6601 -0.02 1.69 1.76 10/24/2005 22:52:00 14.6533 14.6623 -0.02 1.69 1.76 10/24/2005 22:52:30 14.6582 14.6601 0.00 1.71 1.76 10/24/2005 22:53:00 14.7756 14.6623 0.25 1.96 1.76 10/24/2005 22:53:30 14.6436 14.6623 -0.04 1.67 1.76 10/24/2005 22:54:00 14.6436 14.6623 -0.04 1.67 1.76 10/24/2005 22:54:30 14.663 14.6623 0.00 1.71 1.76 10/24/2005 22:55:00 14.6729 14.6623 0.02 1.73 1.76 10/24/2005 22:55:30 14.6436 14.6623 -0.04 1.67 1.76 10/24/2005 22:56:00 14.6533 14.6623 -0.02 1.69 1.76 10/24/2005 22:56:30 14.6484 14.6601 -0.03 1.68 1.76 10/24/2005 22:57:00 14.6826 14.6601 0.05 1.76 1.76 10/24/2005 22:57:30 14.6484 14.6623 -0.03 1.68 1.76 10/24/2005 22:58:00 14.6484 14.6601 -0.03 1.68 1.76 10/24/2005 22:58:30 14.6436 14.6601 -0.04 1.67 1.76 10/24/2005 22:59:00 14.6533 14.6601 -0.02 1.69 1.76 10/24/2005 22:59:30 14.6387 14.6623 -0.05 1.66 1.76 10/24/2005 23:00:00 14.6533 14.6623 -0.02 1.69 1.76 10/24/2005 23:00:30 14.6484 14.6623 -0.03 1.68 1.76 10/24/2005 23:01:00 14.6485 14.6623 -0.03 1.68 1.76 10/24/2005 23:01:30 14.6387 14.6623 -0.05 1.66 1.76 10/24/2005 23:02:00 14.6533 14.6623 -0.02 1.69 1.76 10/24/2005 23:02:30 14.6485 14.6623 -0.03 1.68 1.76 10/24/2005 23:03:00 14.6729 14.6601 0.03 1.74 1.76 10/24/2005 23:03:30 14.6533 14.6623 -0.02 1.69 1.76 10/24/2005 23:04:00 14.6436 14.6646 -0.05 1.66 1.76 10/24/2005 23:04:30 14.6533 14.6623 -0.02 1.69 1.76 10/24/2005 23:05:00 14.6485 14.6623 -0.03 1.68 1.76 10/24/2005 23:05:30 14.6533 14.6601 -0.02 1.69 1.76 10/24/2005 23:06:00 14.6436 14.6623 -0.04 1.67 1.76 10/24/2005 23:06:30 14.6533 14.6623 -0.02 1.69 1.76 10/24/2005 23:07:00 14.6533 14.6623 -0.02 1.69 1.76 10/24/2005 23:07:30 14.6485 14.6601 -0.03 1.68 1.76 10/24/2005 23:08:00 14.6582 14.6623 -0.01 1.70 1.76 10/24/2005 23:08:30 14.6485 14.6623 -0.03 1.68 1.76 10/24/2005 23:09:00 14.6533 14.6601 -0.02 1.69 1.76 10/24/2005 23:09:30 14.6533 14.6623 -0.02 1.69 1.76 10/24/2005 23:10:00 14.6436 14.6646 -0.05 1.66 1.76 10/24/2005 23:10:30 14.6632 14.6623 0.00 1.71 1.76 10/24/2005 23:11:00 14.6533 14.6623 -0.02 1.69 1.76 10/24/2005 23:11:30 14.6485 14.6623 -0.03 1.68 1.76 10/24/2005 23:12:00 14.6582 14.6623 -0.01 1.70 1.76 10/24/2005 23:12:30 14.6436 14.6646 -0.05 1.66 1.76 10/24/2005 23:13:00 14.6533 14.6646 -0.03 1.68 1.76 10/24/2005 23:13:30 14.6436 14.6623 -0.04 1.67 1.76 10/24/2005 23:14:00 14.7168 14.6623 0.12 1.83 1.76 10/24/2005 23:14:30 14.6485 14.6646 -0.04 1.67 1.76 10/24/2005 23:15:00 14.6044 14.6646 -0.14 1.57 1.76 10/24/2005 23:15:30 14.624 14.6646 -0.09 1.62 1.76 10/24/2005 23:16:00 14.7022 14.6646 0.08 1.79 1.76 10/24/2005 23:16:30 14.6337 14.6623 -0.06 1.65 1.76 10/24/2005 23:17:00 14.6436 14.6646 -0.05 1.66 1.76 10/24/2005 23:17:30 14.6387 14.6646 -0.06 1.65 1.76 10/24/2005 23:18:00 14.6485 14.6646 -0.04 1.67 1.76 10/24/2005 23:18:30 14.6485 14.6623 -0.03 1.68 1.76 10/24/2005 23:19:00 14.6436 14.6646 -0.05 1.66 1.76 10/24/2005 23:19:30 14.6485 14.6646 -0.04 1.67 1.76 10/24/2005 23:20:00 14.6533 14.6646 -0.03 1.68 1.76 10/24/2005 23:20:30 14.6533 14.6646 -0.03 1.68 1.76 10/24/2005 23:21:00 14.6436 14.6646 -0.05 1.66 1.76 10/24/2005 23:21:30 14.668 14.6646 0.01 1.72 1.76 10/24/2005 23:22:00 14.6533 14.6646 -0.03 1.68 1.76 10/24/2005 23:22:30 14.6533 14.6623 -0.02 1.69 1.76 10/24/2005 23:23:00 14.6436 14.6646 -0.05 1.66 1.76 10/24/2005 23:23:30 14.6533 14.6646 -0.03 1.68 1.76 10/24/2005 23:24:00 14.6582 14.6623 -0.01 1.70 1.76 10/24/2005 23:24:30 14.6485 14.6646 -0.04 1.67 1.76 10/24/2005 23:25:00 14.6485 14.6623 -0.03 1.68 1.76 10/24/2005 23:25:30 14.6436 14.6623 -0.04 1.67 1.76 10/24/2005 23:26:00 14.6436 14.6646 -0.05 1.66 1.76 10/24/2005 23:26:30 14.6436 14.6646 -0.05 1.66 1.76 10/24/2005 23:27:00 14.6582 14.6646 -0.01 1.70 1.76 10/24/2005 23:27:30 14.7218 14.6646 0.13 1.84 1.76 10/24/2005 23:28:00 14.6387 14.6646 -0.06 1.65 1.76 10/24/2005 23:28:30 14.6533 14.6646 -0.03 1.68 1.76 10/24/2005 23:29:00 14.6533 14.6646 -0.03 1.68 1.76 10/24/2005 23:29:30 14.6387 14.6668 -0.06 1.65 1.76 10/24/2005 23:30:00 14.6387 14.6668 -0.06 1.65 1.76 10/24/2005 23:30:30 14.6485 14.6668 -0.04 1.67 1.76 10/24/2005 23:31:00 14.6925 14.6668 0.06 1.77 1.76 10/24/2005 23:31:30 14.6485 14.6646 -0.04 1.67 1.76 10/24/2005 23:32:00 14.6485 14.6668 -0.04 1.67 1.76 10/24/2005 23:32:30 14.6436 14.6668 -0.05 1.66 1.76 10/24/2005 23:33:00 14.6387 14.6646 -0.06 1.65 1.76 10/24/2005 23:33:30 14.6533 14.6646 -0.03 1.68 1.76 10/24/2005 23:34:00 14.6485 14.6668 -0.04 1.67 1.76 10/24/2005 23:34:30 14.6436 14.6668 -0.05 1.66 1.76 10/24/2005 23:35:00 14.6582 14.6668 -0.02 1.69 1.76 10/24/2005 23:35:30 14.6191 14.6646 -0.10 1.61 1.76 10/24/2005 23:36:00 14.6289 14.6668 -0.09 1.62 1.76 10/24/2005 23:36:30 14.6387 14.6646 -0.06 1.65 1.76 10/24/2005 23:37:00 14.6729 14.6668 0.01 1.72 1.76 10/24/2005 23:37:30 14.6485 14.6668 -0.04 1.67 1.76 10/24/2005 23:38:00 14.6485 14.6668 -0.04 1.67 1.76 10/24/2005 23:38:30 14.5263 14.6668 -0.32 1.39 1.76 10/24/2005 23:39:00 14.6533 14.669 -0.04 1.67 1.76 10/24/2005 23:39:30 14.6582 14.6668 -0.02 1.69 1.76 10/24/2005 23:40:00 14.6485 14.6668 -0.04 1.67 1.76 10/24/2005 23:40:30 14.6485 14.669 -0.05 1.66 1.76 10/24/2005 23:41:00 14.6533 14.669 -0.04 1.67 1.76 10/24/2005 23:41:30 14.624 14.669 -0.10 1.61 1.76 10/24/2005 23:42:00 14.6436 14.6668 -0.05 1.66 1.76 10/24/2005 23:42:30 14.6485 14.669 -0.05 1.66 1.76 10/24/2005 23:43:00 14.6533 14.669 -0.04 1.67 1.76 10/24/2005 23:43:30 14.5898 14.6668 -0.17 1.54 1.76 10/24/2005 23:44:00 14.6485 14.669 -0.05 1.66 1.76 10/24/2005 23:44:30 14.6533 14.6668 -0.03 1.68 1.76 10/24/2005 23:45:00 14.6485 14.6668 -0.04 1.67 1.76 10/24/2005 23:45:30 14.6533 14.6668 -0.03 1.68 1.76 10/24/2005 23:46:00 14.6582 14.6668 -0.02 1.69 1.76 10/24/2005 23:46:30 14.6485 14.669 -0.05 1.66 1.76 10/24/2005 23:47:00 14.6436 14.669 -0.06 1.65 1.76 10/24/2005 23:47:30 14.7168 14.669 0.11 1.82 1.76 10/24/2005 23:48:00 14.6387 14.669 -0.07 1.64 1.76 10/24/2005 23:48:30 14.6533 14.669 -0.04 1.67 1.76 10/24/2005 23:49:00 14.6485 14.669 -0.05 1.66 1.76 10/24/2005 23:49:30 14.6485 14.669 -0.05 1.66 1.76 10/24/2005 23:50:00 14.6533 14.6668 -0.03 1.68 1.76 10/24/2005 23:50:30 14.6436 14.6668 -0.05 1.66 1.76 10/24/2005 23:51:00 14.6533 14.669 -0.04 1.67 1.76 10/24/2005 23:51:30 14.6533 14.669 -0.04 1.67 1.76 10/24/2005 23:52:00 14.6533 14.669 -0.04 1.67 1.76 10/24/2005 23:52:30 14.7168 14.669 0.11 1.82 1.76 10/24/2005 23:53:00 14.6436 14.669 -0.06 1.65 1.76 10/24/2005 23:53:30 14.6632 14.6713 -0.02 1.69 1.76 10/24/2005 23:54:00 14.6582 14.669 -0.02 1.69 1.76 10/24/2005 23:54:30 14.6337 14.669 -0.08 1.63 1.76 10/24/2005 23:55:00 14.6485 14.669 -0.05 1.66 1.76 10/24/2005 23:55:30 14.6632 14.6668 -0.01 1.70 1.76 10/24/2005 23:56:00 14.6582 14.669 -0.02 1.69 1.76 10/24/2005 23:56:30 14.6582 14.6713 -0.03 1.68 1.76 10/24/2005 23:57:00 14.6485 14.669 -0.05 1.66 1.76 10/24/2005 23:57:30 14.668 14.669 0.00 1.71 1.76 10/24/2005 23:58:00 14.6778 14.669 0.02 1.73 1.76 10/24/2005 23:58:30 14.6632 14.669 -0.01 1.70 1.76 10/24/2005 23:59:00 14.6582 14.669 -0.02 1.69 1.76 10/24/2005 23:59:30 14.6582 14.669 -0.02 1.69 1.76 10/25/2005 00:00:00 14.7902 14.669 0.27 1.98 1.76 10/25/2005 00:00:30 14.6632 14.669 -0.01 1.70 1.76 10/25/2005 00:01:00 14.6533 14.669 -0.04 1.67 1.76 10/25/2005 00:01:30 14.6632 14.6668 -0.01 1.70 1.76 10/25/2005 00:02:00 14.6582 14.669 -0.02 1.69 1.76 10/25/2005 00:02:30 14.5848 14.669 -0.19 1.52 1.76 10/25/2005 00:03:00 14.6582 14.669 -0.02 1.69 1.76 10/25/2005 00:03:30 14.6436 14.6668 -0.05 1.66 1.76 10/25/2005 00:04:00 14.6582 14.6713 -0.03 1.68 1.76 10/25/2005 00:04:30 14.6582 14.669 -0.02 1.69 1.76 10/25/2005 00:05:00 14.6582 14.669 -0.02 1.69 1.76 10/25/2005 00:05:30 14.6533 14.669 -0.04 1.67 1.76 10/25/2005 00:06:00 14.6533 14.6713 -0.04 1.67 1.76 10/25/2005 00:06:30 14.6533 14.669 -0.04 1.67 1.76 10/25/2005 00:07:00 14.6533 14.669 -0.04 1.67 1.76 10/25/2005 00:07:30 14.6582 14.669 -0.02 1.69 1.76 10/25/2005 00:08:00 14.6582 14.6668 -0.02 1.69 1.76 10/25/2005 00:08:30 14.6729 14.669 0.01 1.72 1.76 10/25/2005 00:09:00 14.6044 14.6668 -0.14 1.57 1.76 10/25/2005 00:09:30 14.6582 14.6668 -0.02 1.69 1.76 10/25/2005 00:10:00 14.6582 14.6668 -0.02 1.69 1.76 10/25/2005 00:10:30 14.6582 14.6668 -0.02 1.69 1.76 10/25/2005 00:11:00 14.6533 14.669 -0.04 1.67 1.76 10/25/2005 00:11:30 14.6533 14.669 -0.04 1.67 1.76 10/25/2005 00:12:00 14.6485 14.6668 -0.04 1.67 1.76 10/25/2005 00:12:30 14.6632 14.669 -0.01 1.70 1.76 10/25/2005 00:13:00 14.6582 14.6668 -0.02 1.69 1.76 10/25/2005 00:13:30 14.6632 14.669 -0.01 1.70 1.76 10/25/2005 00:14:00 14.6632 14.669 -0.01 1.70 1.76 10/25/2005 00:14:30 14.6533 14.669 -0.04 1.67 1.76 10/25/2005 00:15:00 14.6632 14.669 -0.01 1.70 1.76 10/25/2005 00:15:30 14.668 14.6668 0.00 1.71 1.76 10/25/2005 00:16:00 14.6533 14.6713 -0.04 1.67 1.76 10/25/2005 00:16:30 14.668 14.6713 -0.01 1.70 1.76 10/25/2005 00:17:00 14.6533 14.669 -0.04 1.67 1.76 10/25/2005 00:17:30 14.6485 14.669 -0.05 1.66 1.76 10/25/2005 00:18:00 14.6582 14.6713 -0.03 1.68 1.76 10/25/2005 00:18:30 14.6533 14.669 -0.04 1.67 1.76 10/25/2005 00:19:00 14.6533 14.669 -0.04 1.67 1.76 10/25/2005 00:19:30 14.6533 14.6713 -0.04 1.67 1.76 10/25/2005 00:20:00 14.6387 14.6713 -0.07 1.64 1.76 10/25/2005 00:20:30 14.6582 14.6713 -0.03 1.68 1.76 10/25/2005 00:21:00 14.6533 14.6713 -0.04 1.67 1.76 10/25/2005 00:21:30 14.6485 14.6713 -0.05 1.66 1.76 10/25/2005 00:22:00 14.6582 14.6713 -0.03 1.68 1.76 10/25/2005 00:22:30 14.6582 14.6713 -0.03 1.68 1.76 10/25/2005 00:23:00 14.6582 14.6713 -0.03 1.68 1.76 10/25/2005 00:23:30 14.6582 14.6713 -0.03 1.68 1.76 10/25/2005 00:24:00 14.668 14.669 0.00 1.71 1.76 10/25/2005 00:24:30 14.6485 14.6713 -0.05 1.66 1.76 10/25/2005 00:25:00 14.6582 14.6735 -0.03 1.68 1.76 10/25/2005 00:25:30 14.6632 14.6735 -0.02 1.69 1.76 10/25/2005 00:26:00 14.6485 14.6735 -0.06 1.65 1.76 10/25/2005 00:26:30 14.6485 14.6735 -0.06 1.65 1.76 10/25/2005 00:27:00 14.6632 14.6735 -0.02 1.69 1.76 10/25/2005 00:27:30 14.668 14.6713 -0.01 1.70 1.76 10/25/2005 00:28:00 14.6632 14.6735 -0.02 1.69 1.76 10/25/2005 00:28:30 14.668 14.6735 -0.01 1.70 1.76 10/25/2005 00:29:00 14.6632 14.6735 -0.02 1.69 1.76 10/25/2005 00:29:30 14.668 14.6735 -0.01 1.70 1.76 10/25/2005 00:30:00 14.6582 14.6735 -0.03 1.68 1.76 10/25/2005 00:30:30 14.6778 14.6735 0.01 1.72 1.76 10/25/2005 00:31:00 14.6632 14.6735 -0.02 1.69 1.76 10/25/2005 00:31:30 14.6632 14.6735 -0.02 1.69 1.76 10/25/2005 00:32:00 14.6582 14.6713 -0.03 1.68 1.76 10/25/2005 00:32:30 14.6632 14.6735 -0.02 1.69 1.76 10/25/2005 00:33:00 14.6729 14.6713 0.00 1.71 1.76 10/25/2005 00:33:30 14.668 14.6735 -0.01 1.70 1.76 10/25/2005 00:34:00 14.6632 14.6735 -0.02 1.69 1.76 10/25/2005 00:34:30 14.6632 14.6735 -0.02 1.69 1.76 10/25/2005 00:35:00 14.6582 14.6735 -0.03 1.68 1.76 10/25/2005 00:35:30 14.6582 14.6735 -0.03 1.68 1.76 10/25/2005 00:36:00 14.6533 14.6735 -0.05 1.66 1.76 10/25/2005 00:36:30 14.6632 14.6713 -0.02 1.69 1.76 10/25/2005 00:37:00 14.6582 14.6735 -0.03 1.68 1.76 10/25/2005 00:37:30 14.6582 14.6735 -0.03 1.68 1.76 10/25/2005 00:38:00 14.6582 14.6735 -0.03 1.68 1.76 10/25/2005 00:38:30 14.6436 14.6735 -0.07 1.64 1.76 10/25/2005 00:39:00 14.6582 14.6735 -0.03 1.68 1.76 10/25/2005 00:39:30 14.6533 14.6756 -0.05 1.66 1.76 10/25/2005 00:40:00 14.6436 14.6735 -0.07 1.64 1.76 10/25/2005 00:40:30 14.668 14.6756 -0.02 1.69 1.76 10/25/2005 00:41:00 14.6632 14.6756 -0.03 1.68 1.76 10/25/2005 00:41:30 14.663 14.6756 -0.03 1.68 1.76 10/25/2005 00:42:00 14.663 14.6756 -0.03 1.68 1.76 10/25/2005 00:42:30 14.668 14.6756 -0.02 1.69 1.76 10/25/2005 00:43:00 14.6632 14.6756 -0.03 1.68 1.76 10/25/2005 00:43:30 14.6582 14.6756 -0.04 1.67 1.76 10/25/2005 00:44:00 14.6533 14.6756 -0.05 1.66 1.76 10/25/2005 00:44:30 14.6582 14.6756 -0.04 1.67 1.76 10/25/2005 00:45:00 14.7022 14.6756 0.06 1.77 1.76 10/25/2005 00:45:30 14.7413 14.6735 0.15 1.86 1.76 10/25/2005 00:46:00 14.7071 14.6756 0.07 1.78 1.76 10/25/2005 00:46:30 14.6582 14.6756 -0.04 1.67 1.76 10/25/2005 00:47:00 14.6582 14.678 -0.04 1.67 1.76 10/25/2005 00:47:30 14.7119 14.6756 0.08 1.79 1.76 10/25/2005 00:48:00 14.663 14.6756 -0.03 1.68 1.76 10/25/2005 00:48:30 14.7119 14.6756 0.08 1.79 1.76 10/25/2005 00:49:00 14.7804 14.6756 0.24 1.95 1.76 10/25/2005 00:49:30 14.663 14.678 -0.03 1.68 1.76 10/25/2005 00:50:00 14.663 14.6756 -0.03 1.68 1.76 10/25/2005 00:50:30 14.7804 14.678 0.23 1.94 1.76 10/25/2005 00:51:00 14.6582 14.678 -0.04 1.67 1.76 10/25/2005 00:51:30 14.6582 14.678 -0.04 1.67 1.76 10/25/2005 00:52:00 14.6582 14.678 -0.04 1.67 1.76 10/25/2005 00:52:30 14.6582 14.678 -0.04 1.67 1.76 10/25/2005 00:53:00 14.7853 14.6801 0.24 1.95 1.76 10/25/2005 00:53:30 14.6582 14.678 -0.04 1.67 1.76 10/25/2005 00:54:00 14.8537 14.678 0.40 2.11 1.76 10/25/2005 00:54:30 14.6729 14.678 -0.01 1.70 1.76 10/25/2005 00:55:00 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 00:55:30 14.6729 14.678 -0.01 1.70 1.76 10/25/2005 00:56:00 14.663 14.678 -0.03 1.68 1.76 10/25/2005 00:56:30 14.6582 14.678 -0.04 1.67 1.76 10/25/2005 00:57:00 14.6533 14.6801 -0.06 1.65 1.76 10/25/2005 00:57:30 14.6582 14.678 -0.04 1.67 1.76 10/25/2005 00:58:00 14.6582 14.678 -0.04 1.67 1.76 10/25/2005 00:58:30 14.6533 14.678 -0.06 1.65 1.76 10/25/2005 00:59:00 14.663 14.678 -0.03 1.68 1.76 10/25/2005 00:59:30 14.6484 14.678 -0.07 1.64 1.76 10/25/2005 01:00:00 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:00:30 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:01:00 14.7706 14.6801 0.20 1.91 1.76 10/25/2005 01:01:30 14.6582 14.678 -0.04 1.67 1.76 10/25/2005 01:02:00 14.6582 14.6801 -0.05 1.66 1.76 10/25/2005 01:02:30 14.6582 14.6801 -0.05 1.66 1.76 10/25/2005 01:03:00 14.6582 14.678 -0.04 1.67 1.76 10/25/2005 01:03:30 14.6484 14.6801 -0.07 1.64 1.76 10/25/2005 01:04:00 14.6582 14.6801 -0.05 1.66 1.76 10/25/2005 01:04:30 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:05:00 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:05:30 14.663 14.678 -0.03 1.68 1.76 10/25/2005 01:06:00 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:06:30 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:07:00 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:07:30 14.7119 14.6801 0.07 1.78 1.76 10/25/2005 01:08:00 14.663 14.6825 -0.04 1.67 1.76 10/25/2005 01:08:30 14.6826 14.6825 0.00 1.71 1.76 10/25/2005 01:09:00 14.6533 14.6825 -0.07 1.64 1.76 10/25/2005 01:09:30 14.8391 14.6801 0.36 2.07 1.76 10/25/2005 01:10:00 14.663 14.6825 -0.04 1.67 1.76 10/25/2005 01:10:30 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:11:00 14.6925 14.6801 0.03 1.74 1.76 10/25/2005 01:11:30 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:12:00 14.663 14.6825 -0.04 1.67 1.76 10/25/2005 01:12:30 14.7218 14.6825 0.09 1.80 1.76 10/25/2005 01:13:00 14.7315 14.6801 0.12 1.83 1.76 10/25/2005 01:13:30 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:14:00 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:14:30 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:15:00 14.6582 14.6801 -0.05 1.66 1.76 10/25/2005 01:15:30 14.663 14.6825 -0.04 1.67 1.76 10/25/2005 01:16:00 14.663 14.6825 -0.04 1.67 1.76 10/25/2005 01:16:30 14.7413 14.6801 0.14 1.85 1.76 10/25/2005 01:17:00 14.6729 14.6801 -0.02 1.69 1.76 10/25/2005 01:17:30 14.6533 14.6801 -0.06 1.65 1.76 10/25/2005 01:18:00 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:18:30 14.668 14.6825 -0.03 1.68 1.76 10/25/2005 01:19:00 14.668 14.678 -0.02 1.69 1.76 10/25/2005 01:19:30 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:20:00 14.663 14.678 -0.03 1.68 1.76 10/25/2005 01:20:30 14.663 14.6825 -0.04 1.67 1.76 10/25/2005 01:21:00 14.6533 14.6801 -0.06 1.65 1.76 10/25/2005 01:21:30 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:22:00 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:22:30 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:23:00 14.6484 14.6801 -0.07 1.64 1.76 10/25/2005 01:23:30 14.6533 14.6801 -0.06 1.65 1.76 10/25/2005 01:24:00 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:24:30 14.9515 14.6801 0.61 2.32 1.76 10/25/2005 01:25:00 14.6436 14.6801 -0.08 1.63 1.76 10/25/2005 01:25:30 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:26:00 14.6582 14.6801 -0.05 1.66 1.76 10/25/2005 01:26:30 14.8391 14.6825 0.35 2.06 1.76 10/25/2005 01:27:00 14.7461 14.6825 0.14 1.85 1.76 10/25/2005 01:27:30 14.6484 14.6825 -0.08 1.63 1.76 10/25/2005 01:28:00 14.6875 14.6801 0.02 1.73 1.76 10/25/2005 01:28:30 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:29:00 14.7218 14.6801 0.09 1.80 1.76 10/25/2005 01:29:30 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:30:00 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:30:30 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:31:00 14.6729 14.6801 -0.02 1.69 1.76 10/25/2005 01:31:30 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:32:00 14.6729 14.6823 -0.02 1.69 1.76 10/25/2005 01:32:30 14.6729 14.6801 -0.02 1.69 1.76 10/25/2005 01:33:00 14.6729 14.6801 -0.02 1.69 1.76 10/25/2005 01:33:30 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:34:00 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:34:30 14.6973 14.6801 0.04 1.75 1.76 10/25/2005 01:35:00 14.6729 14.6801 -0.02 1.69 1.76 10/25/2005 01:35:30 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:36:00 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:36:30 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:37:00 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:37:30 14.6582 14.6801 -0.05 1.66 1.76 10/25/2005 01:38:00 14.668 14.6823 -0.03 1.68 1.76 10/25/2005 01:38:30 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:39:00 14.6777 14.6801 -0.01 1.70 1.76 10/25/2005 01:39:30 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:40:00 14.6729 14.6823 -0.02 1.69 1.76 10/25/2005 01:40:30 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:41:00 14.6582 14.678 -0.04 1.67 1.76 10/25/2005 01:41:30 14.6533 14.6801 -0.06 1.65 1.76 10/25/2005 01:42:00 14.7657 14.6801 0.19 1.90 1.76 10/25/2005 01:42:30 14.6581 14.6801 -0.05 1.66 1.76 10/25/2005 01:43:00 14.7902 14.6801 0.25 1.96 1.76 10/25/2005 01:43:30 14.6581 14.6801 -0.05 1.66 1.76 10/25/2005 01:44:00 14.8342 14.6801 0.35 2.06 1.76 10/25/2005 01:44:30 14.6973 14.6801 0.04 1.75 1.76 10/25/2005 01:45:00 14.883 14.6801 0.46 2.17 1.76 10/25/2005 01:45:30 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:46:00 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:46:30 14.663 14.6778 -0.03 1.68 1.76 10/25/2005 01:47:00 14.7461 14.6778 0.15 1.86 1.76 10/25/2005 01:47:30 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:48:00 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:48:30 14.668 14.6778 -0.02 1.69 1.76 10/25/2005 01:49:00 14.9026 14.6778 0.51 2.22 1.76 10/25/2005 01:49:30 14.7608 14.6801 0.18 1.89 1.76 10/25/2005 01:50:00 14.6875 14.6801 0.02 1.73 1.76 10/25/2005 01:50:30 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:51:00 14.6582 14.6801 -0.05 1.66 1.76 10/25/2005 01:51:30 14.663 14.6801 -0.04 1.67 1.76 10/25/2005 01:52:00 14.7511 14.6801 0.16 1.87 1.76 10/25/2005 01:52:30 14.6826 14.6778 0.01 1.72 1.76 10/25/2005 01:53:00 14.6973 14.6801 0.04 1.75 1.76 10/25/2005 01:53:30 14.7119 14.6801 0.07 1.78 1.76 10/25/2005 01:54:00 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:54:30 14.668 14.6778 -0.02 1.69 1.76 10/25/2005 01:55:00 14.6582 14.6778 -0.04 1.67 1.76 10/25/2005 01:55:30 14.6729 14.6801 -0.02 1.69 1.76 10/25/2005 01:56:00 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:56:30 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:57:00 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 01:57:30 14.8342 14.6823 0.34 2.05 1.76 10/25/2005 01:58:00 14.6729 14.6823 -0.02 1.69 1.76 10/25/2005 01:58:30 14.6925 14.6823 0.02 1.73 1.76 10/25/2005 01:59:00 14.668 14.6823 -0.03 1.68 1.76 10/25/2005 01:59:30 14.668 14.6823 -0.03 1.68 1.76 10/25/2005 02:00:00 14.7071 14.6823 0.06 1.77 1.76 10/25/2005 02:00:30 14.8391 14.6823 0.35 2.06 1.76 10/25/2005 02:01:00 14.6729 14.6823 -0.02 1.69 1.76 10/25/2005 02:01:30 14.668 14.6801 -0.03 1.68 1.76 10/25/2005 02:02:00 14.668 14.6846 -0.04 1.67 1.76 10/25/2005 02:02:30 14.6729 14.6823 -0.02 1.69 1.76 10/25/2005 02:03:00 14.7902 14.6823 0.24 1.95 1.76 10/25/2005 02:03:30 14.668 14.6823 -0.03 1.68 1.76 10/25/2005 02:04:00 14.6973 14.6823 0.03 1.74 1.76 10/25/2005 02:04:30 14.6729 14.6823 -0.02 1.69 1.76 10/25/2005 02:05:00 14.668 14.6823 -0.03 1.68 1.76 10/25/2005 02:05:30 14.6777 14.6823 -0.01 1.70 1.76 10/25/2005 02:06:00 14.6729 14.6845 -0.03 1.68 1.76 10/25/2005 02:06:30 14.7413 14.6823 0.13 1.84 1.76 10/25/2005 02:07:00 14.8585 14.6845 0.39 2.10 1.76 10/25/2005 02:07:30 14.6729 14.6845 -0.03 1.68 1.76 10/25/2005 02:08:00 14.668 14.6823 -0.03 1.68 1.76 10/25/2005 02:08:30 14.6729 14.6823 -0.02 1.69 1.76 10/25/2005 02:09:00 14.6729 14.6823 -0.02 1.69 1.76 10/25/2005 02:09:30 14.6582 14.6823 -0.05 1.66 1.76 10/25/2005 02:10:00 14.668 14.6823 -0.03 1.68 1.76 10/25/2005 02:10:30 14.7022 14.6823 0.04 1.75 1.76 10/25/2005 02:11:00 14.6973 14.6823 0.03 1.74 1.76 10/25/2005 02:11:30 14.668 14.6823 -0.03 1.68 1.76 10/25/2005 02:12:00 14.663 14.6823 -0.04 1.67 1.76 10/25/2005 02:12:30 14.668 14.6823 -0.03 1.68 1.76 10/25/2005 02:13:00 14.6729 14.6823 -0.02 1.69 1.76 10/25/2005 02:13:30 14.8587 14.6845 0.39 2.10 1.76 10/25/2005 02:14:00 14.8195 14.6845 0.30 2.01 1.76 10/25/2005 02:14:30 14.9319 14.6845 0.56 2.27 1.76 10/25/2005 02:15:00 14.668 14.6845 -0.04 1.67 1.76 10/25/2005 02:15:30 14.8928 14.6845 0.47 2.18 1.76 10/25/2005 02:16:00 14.6777 14.6845 -0.02 1.69 1.76 10/25/2005 02:16:30 14.6729 14.6845 -0.03 1.68 1.76 10/25/2005 02:17:00 14.668 14.6868 -0.04 1.67 1.76 10/25/2005 02:17:30 14.6729 14.6845 -0.03 1.68 1.76 10/25/2005 02:18:00 14.668 14.6845 -0.04 1.67 1.76 10/25/2005 02:18:30 14.6777 14.6845 -0.02 1.69 1.76 10/25/2005 02:19:00 14.9416 14.6845 0.58 2.29 1.76 10/25/2005 02:19:30 14.8439 14.6845 0.36 2.07 1.76 10/25/2005 02:20:00 14.668 14.6868 -0.04 1.67 1.76 10/25/2005 02:20:30 15.0443 14.6845 0.81 2.52 1.76 10/25/2005 02:21:00 14.668 14.6823 -0.03 1.68 1.76 10/25/2005 02:21:30 14.7218 14.6845 0.08 1.79 1.76 10/25/2005 02:22:00 14.668 14.6868 -0.04 1.67 1.76 10/25/2005 02:22:30 14.8097 14.6845 0.28 1.99 1.76 10/25/2005 02:23:00 14.9222 14.6845 0.53 2.24 1.76 10/25/2005 02:23:30 14.668 14.6845 -0.04 1.67 1.76 10/25/2005 02:24:00 14.8977 14.6845 0.48 2.19 1.76 10/25/2005 02:24:30 14.663 14.6845 -0.05 1.66 1.76 10/25/2005 02:25:00 14.668 14.6823 -0.03 1.68 1.76 10/25/2005 02:25:30 14.668 14.6845 -0.04 1.67 1.76 10/25/2005 02:26:00 14.663 14.6845 -0.05 1.66 1.76 10/25/2005 02:26:30 14.8342 14.6867 0.33 2.04 1.76 10/25/2005 02:27:00 14.7804 14.6823 0.22 1.93 1.76 10/25/2005 02:27:30 14.668 14.6845 -0.04 1.67 1.76 10/25/2005 02:28:00 14.668 14.6845 -0.04 1.67 1.76 10/25/2005 02:28:30 14.6729 14.6867 -0.03 1.68 1.76 10/25/2005 02:29:00 14.6729 14.6845 -0.03 1.68 1.76 10/25/2005 02:29:30 14.6777 14.6845 -0.02 1.69 1.76 10/25/2005 02:30:00 14.6729 14.6867 -0.03 1.68 1.76 10/25/2005 02:30:30 14.7511 14.6845 0.15 1.86 1.76 10/25/2005 02:31:00 14.9416 14.6867 0.57 2.28 1.76 10/25/2005 02:31:30 14.8391 14.6867 0.34 2.05 1.76 10/25/2005 02:32:00 14.6729 14.6867 -0.03 1.68 1.76 10/25/2005 02:32:30 14.6729 14.6845 -0.03 1.68 1.76 10/25/2005 02:33:00 14.7706 14.6845 0.19 1.90 1.76 10/25/2005 02:33:30 14.6875 14.6867 0.00 1.71 1.76 10/25/2005 02:34:00 14.663 14.6867 -0.05 1.66 1.76 10/25/2005 02:34:30 14.668 14.6867 -0.04 1.67 1.76 10/25/2005 02:35:00 14.663 14.6845 -0.05 1.66 1.76 10/25/2005 02:35:30 14.7461 14.6867 0.13 1.84 1.76 10/25/2005 02:36:00 14.7754 14.689 0.19 1.90 1.76 10/25/2005 02:36:30 14.6582 14.6867 -0.06 1.65 1.76 10/25/2005 02:37:00 14.663 14.6845 -0.05 1.66 1.76 10/25/2005 02:37:30 14.668 14.6867 -0.04 1.67 1.76 10/25/2005 02:38:00 14.6533 14.689 -0.08 1.63 1.76 10/25/2005 02:38:30 14.7022 14.689 0.03 1.74 1.76 10/25/2005 02:39:00 14.668 14.6867 -0.04 1.67 1.76 10/25/2005 02:39:30 14.6729 14.6867 -0.03 1.68 1.76 10/25/2005 02:40:00 14.668 14.6845 -0.04 1.67 1.76 10/25/2005 02:40:30 14.668 14.6867 -0.04 1.67 1.76 10/25/2005 02:41:00 14.668 14.6867 -0.04 1.67 1.76 10/25/2005 02:41:30 14.668 14.6867 -0.04 1.67 1.76 10/25/2005 02:42:00 14.6777 14.6867 -0.02 1.69 1.76 10/25/2005 02:42:30 14.668 14.6867 -0.04 1.67 1.76 10/25/2005 02:43:00 14.663 14.6867 -0.05 1.66 1.76 10/25/2005 02:43:30 14.6729 14.6867 -0.03 1.68 1.76 10/25/2005 02:44:00 14.663 14.6888 -0.06 1.65 1.76 10/25/2005 02:44:30 14.6777 14.6888 -0.02 1.69 1.76 10/25/2005 02:45:00 14.663 14.6888 -0.06 1.65 1.76 10/25/2005 02:45:30 14.668 14.6912 -0.05 1.66 1.76 10/25/2005 02:46:00 14.7853 14.6888 0.22 1.93 1.76 10/25/2005 02:46:30 14.6729 14.6888 -0.04 1.67 1.76 10/25/2005 02:47:00 14.6533 14.6888 -0.08 1.63 1.76 10/25/2005 02:47:30 14.7119 14.6912 0.05 1.76 1.76 10/25/2005 02:48:00 14.663 14.6912 -0.06 1.65 1.76 10/25/2005 02:48:30 14.6777 14.6888 -0.02 1.69 1.76 10/25/2005 02:49:00 14.6826 14.6888 -0.01 1.70 1.76 10/25/2005 02:49:30 14.663 14.6912 -0.06 1.65 1.76 10/25/2005 02:50:00 14.6826 14.6888 -0.01 1.70 1.76 10/25/2005 02:50:30 14.883 14.6888 0.44 2.15 1.76 10/25/2005 02:51:00 14.6777 14.6888 -0.02 1.69 1.76 10/25/2005 02:51:30 14.7218 14.6888 0.07 1.78 1.76 10/25/2005 02:52:00 14.6729 14.6912 -0.04 1.67 1.76 10/25/2005 02:52:30 14.6729 14.6912 -0.04 1.67 1.76 10/25/2005 02:53:00 14.6729 14.6888 -0.04 1.67 1.76 10/25/2005 02:53:30 14.7412 14.6888 0.12 1.83 1.76 10/25/2005 02:54:00 14.7853 14.691 0.21 1.92 1.76 10/25/2005 02:54:30 14.668 14.691 -0.05 1.66 1.76 10/25/2005 02:55:00 14.6729 14.691 -0.04 1.67 1.76 10/25/2005 02:55:30 14.6729 14.6888 -0.04 1.67 1.76 10/25/2005 02:56:00 14.8097 14.691 0.27 1.98 1.76 10/25/2005 02:56:30 14.6826 14.691 -0.02 1.69 1.76 10/25/2005 02:57:00 14.7364 14.6933 0.10 1.81 1.76 10/25/2005 02:57:30 14.6777 14.691 -0.03 1.68 1.76 10/25/2005 02:58:00 14.6727 14.691 -0.04 1.67 1.76 10/25/2005 02:58:30 14.6727 14.691 -0.04 1.67 1.76 10/25/2005 02:59:00 14.6875 14.691 -0.01 1.70 1.76 10/25/2005 02:59:30 14.7511 14.6888 0.14 1.85 1.76 10/25/2005 03:00:00 14.6727 14.6933 -0.05 1.66 1.76 10/25/2005 03:00:30 14.6727 14.6933 -0.05 1.66 1.76 10/25/2005 03:01:00 14.707 14.691 0.04 1.75 1.76 10/25/2005 03:01:30 14.6826 14.6933 -0.02 1.69 1.76 10/25/2005 03:02:00 14.6777 14.6933 -0.04 1.67 1.76 10/25/2005 03:02:30 14.6826 14.691 -0.02 1.69 1.76 10/25/2005 03:03:00 14.6826 14.691 -0.02 1.69 1.76 10/25/2005 03:03:30 14.6727 14.691 -0.04 1.67 1.76 10/25/2005 03:04:00 14.6826 14.691 -0.02 1.69 1.76 10/25/2005 03:04:30 14.6923 14.6933 0.00 1.71 1.76 10/25/2005 03:05:00 14.6777 14.6933 -0.04 1.67 1.76 10/25/2005 03:05:30 14.6777 14.6933 -0.04 1.67 1.76 10/25/2005 03:06:00 14.6727 14.6933 -0.05 1.66 1.76 10/25/2005 03:06:30 14.6777 14.691 -0.03 1.68 1.76 10/25/2005 03:07:00 14.8243 14.691 0.30 2.01 1.76 10/25/2005 03:07:30 14.6777 14.6933 -0.04 1.67 1.76 10/25/2005 03:08:00 14.6777 14.691 -0.03 1.68 1.76 10/25/2005 03:08:30 14.6777 14.6888 -0.02 1.69 1.76 10/25/2005 03:09:00 14.6826 14.6933 -0.02 1.69 1.76 10/25/2005 03:09:30 14.6533 14.6888 -0.08 1.63 1.76 10/25/2005 03:10:00 14.7216 14.691 0.07 1.78 1.76 10/25/2005 03:10:30 14.6581 14.691 -0.07 1.64 1.76 10/25/2005 03:11:00 14.7412 14.691 0.11 1.82 1.76 10/25/2005 03:11:30 15.054 14.691 0.82 2.53 1.76 10/25/2005 03:12:00 14.6777 14.691 -0.03 1.68 1.76 10/25/2005 03:12:30 14.6777 14.691 -0.03 1.68 1.76 10/25/2005 03:13:00 14.7804 14.6933 0.20 1.91 1.76 10/25/2005 03:13:30 14.6826 14.691 -0.02 1.69 1.76 10/25/2005 03:14:00 14.6777 14.6932 -0.03 1.68 1.76 10/25/2005 03:14:30 14.7461 14.6932 0.12 1.83 1.76 10/25/2005 03:15:00 14.6777 14.691 -0.03 1.68 1.76 10/25/2005 03:15:30 14.6777 14.691 -0.03 1.68 1.76 10/25/2005 03:16:00 14.6777 14.691 -0.03 1.68 1.76 10/25/2005 03:16:30 14.6777 14.6955 -0.04 1.67 1.76 10/25/2005 03:17:00 14.6874 14.691 -0.01 1.70 1.76 10/25/2005 03:17:30 14.6826 14.6932 -0.02 1.69 1.76 10/25/2005 03:18:00 14.7412 14.6932 0.11 1.82 1.76 10/25/2005 03:18:30 14.6826 14.6932 -0.02 1.69 1.76 10/25/2005 03:19:00 14.7119 14.691 0.05 1.76 1.76 10/25/2005 03:19:30 14.6826 14.691 -0.02 1.69 1.76 10/25/2005 03:20:00 14.6777 14.691 -0.03 1.68 1.76 10/25/2005 03:20:30 14.6826 14.691 -0.02 1.69 1.76 10/25/2005 03:21:00 14.6826 14.691 -0.02 1.69 1.76 10/25/2005 03:21:30 14.7608 14.6932 0.15 1.86 1.76 10/25/2005 03:22:00 14.6874 14.691 -0.01 1.70 1.76 10/25/2005 03:22:30 14.6777 14.691 -0.03 1.68 1.76 10/25/2005 03:23:00 14.6727 14.691 -0.04 1.67 1.76 10/25/2005 03:23:30 14.6777 14.691 -0.03 1.68 1.76 10/25/2005 03:24:00 14.6777 14.691 -0.03 1.68 1.76 10/25/2005 03:24:30 14.6826 14.691 -0.02 1.69 1.76 10/25/2005 03:25:00 14.7363 14.691 0.10 1.81 1.76 10/25/2005 03:25:30 14.6826 14.691 -0.02 1.69 1.76 10/25/2005 03:26:00 14.6826 14.6887 -0.01 1.70 1.76 10/25/2005 03:26:30 14.6826 14.691 -0.02 1.69 1.76 10/25/2005 03:27:00 14.7558 14.691 0.15 1.86 1.76 10/25/2005 03:27:30 14.6826 14.6887 -0.01 1.70 1.76 10/25/2005 03:28:00 14.6826 14.6887 -0.01 1.70 1.76 10/25/2005 03:28:30 14.6777 14.691 -0.03 1.68 1.76 10/25/2005 03:29:00 14.6777 14.6887 -0.02 1.69 1.76 10/25/2005 03:29:30 14.7461 14.6887 0.13 1.84 1.76 10/25/2005 03:30:00 14.7853 14.691 0.21 1.92 1.76 10/25/2005 03:30:30 14.6826 14.691 -0.02 1.69 1.76 10/25/2005 03:31:00 14.6727 14.6887 -0.04 1.67 1.76 10/25/2005 03:31:30 14.6826 14.691 -0.02 1.69 1.76 10/25/2005 03:32:00 14.6777 14.691 -0.03 1.68 1.76 10/25/2005 03:32:30 14.7363 14.691 0.10 1.81 1.76 10/25/2005 03:33:00 14.6777 14.6887 -0.02 1.69 1.76 10/25/2005 03:33:30 14.6874 14.691 -0.01 1.70 1.76 10/25/2005 03:34:00 14.6727 14.6887 -0.04 1.67 1.76 10/25/2005 03:34:30 14.6923 14.6909 0.00 1.71 1.76 10/25/2005 03:35:00 14.6777 14.6932 -0.03 1.68 1.76 10/25/2005 03:35:30 14.663 14.6909 -0.06 1.65 1.76 10/25/2005 03:36:00 14.6826 14.6909 -0.02 1.69 1.76 10/25/2005 03:36:30 14.7705 14.6909 0.18 1.89 1.76 10/25/2005 03:37:00 14.6777 14.6909 -0.03 1.68 1.76 10/25/2005 03:37:30 14.6874 14.6909 -0.01 1.70 1.76 10/25/2005 03:38:00 14.6777 14.6909 -0.03 1.68 1.76 10/25/2005 03:38:30 14.6727 14.6932 -0.05 1.66 1.76 10/25/2005 03:39:00 14.663 14.6909 -0.06 1.65 1.76 10/25/2005 03:39:30 14.663 14.6932 -0.07 1.64 1.76 10/25/2005 03:40:00 14.6826 14.6932 -0.02 1.69 1.76 10/25/2005 03:40:30 14.702 14.6932 0.02 1.73 1.76 10/25/2005 03:41:00 14.6727 14.6932 -0.05 1.66 1.76 10/25/2005 03:41:30 14.6826 14.6932 -0.02 1.69 1.76 10/25/2005 03:42:00 14.6826 14.6909 -0.02 1.69 1.76 10/25/2005 03:42:30 14.6874 14.6932 -0.01 1.70 1.76 10/25/2005 03:43:00 14.6777 14.6909 -0.03 1.68 1.76 10/25/2005 03:43:30 14.6777 14.6932 -0.03 1.68 1.76 10/25/2005 03:44:00 14.6777 14.6909 -0.03 1.68 1.76 10/25/2005 03:44:30 14.6777 14.6909 -0.03 1.68 1.76 10/25/2005 03:45:00 14.6826 14.6909 -0.02 1.69 1.76 10/25/2005 03:45:30 14.6777 14.6887 -0.02 1.69 1.76 10/25/2005 03:46:00 14.8047 14.6909 0.26 1.97 1.76 10/25/2005 03:46:30 14.8243 14.6887 0.31 2.02 1.76 10/25/2005 03:47:00 14.6826 14.6909 -0.02 1.69 1.76 10/25/2005 03:47:30 14.6923 14.6909 0.00 1.71 1.76 10/25/2005 03:48:00 14.6777 14.6909 -0.03 1.68 1.76 10/25/2005 03:48:30 14.6777 14.6909 -0.03 1.68 1.76 10/25/2005 03:49:00 14.6826 14.6909 -0.02 1.69 1.76 10/25/2005 03:49:30 14.6826 14.6909 -0.02 1.69 1.76 10/25/2005 03:50:00 14.7999 14.6932 0.24 1.95 1.76 10/25/2005 03:50:30 14.6777 14.6887 -0.02 1.69 1.76 10/25/2005 03:51:00 14.8292 14.6887 0.32 2.03 1.76 10/25/2005 03:51:30 14.6727 14.6909 -0.04 1.67 1.76 10/25/2005 03:52:00 14.6727 14.6909 -0.04 1.67 1.76 10/25/2005 03:52:30 14.7216 14.6909 0.07 1.78 1.76 10/25/2005 03:53:00 14.6777 14.6909 -0.03 1.68 1.76 10/25/2005 03:53:30 14.6777 14.6909 -0.03 1.68 1.76 10/25/2005 03:54:00 14.6826 14.6909 -0.02 1.69 1.76 10/25/2005 03:54:30 14.663 14.6909 -0.06 1.65 1.76 10/25/2005 03:55:00 14.6727 14.6909 -0.04 1.67 1.76 10/25/2005 03:55:30 14.6777 14.6932 -0.03 1.68 1.76 10/25/2005 03:56:00 14.6826 14.6932 -0.02 1.69 1.76 10/25/2005 03:56:30 14.6826 14.6909 -0.02 1.69 1.76 10/25/2005 03:57:00 14.6874 14.693 -0.01 1.70 1.76 10/25/2005 03:57:30 14.6727 14.693 -0.05 1.66 1.76 10/25/2005 03:58:00 14.6826 14.6909 -0.02 1.69 1.76 10/25/2005 03:58:30 14.6874 14.6909 -0.01 1.70 1.76 10/25/2005 03:59:00 14.6826 14.6909 -0.02 1.69 1.76 10/25/2005 03:59:30 14.6777 14.6909 -0.03 1.68 1.76 10/25/2005 04:00:00 14.6777 14.6909 -0.03 1.68 1.76 10/25/2005 04:00:30 14.6777 14.693 -0.03 1.68 1.76 10/25/2005 04:01:00 14.6777 14.693 -0.03 1.68 1.76 10/25/2005 04:01:30 14.6777 14.693 -0.03 1.68 1.76 10/25/2005 04:02:00 14.7461 14.693 0.12 1.83 1.76 10/25/2005 04:02:30 14.6826 14.693 -0.02 1.69 1.76 10/25/2005 04:03:00 14.6973 14.693 0.01 1.72 1.76 10/25/2005 04:03:30 14.6777 14.693 -0.03 1.68 1.76 10/25/2005 04:04:00 14.6777 14.693 -0.03 1.68 1.76 10/25/2005 04:04:30 14.6826 14.6954 -0.03 1.68 1.76 10/25/2005 04:05:00 14.6777 14.6954 -0.04 1.67 1.76 10/25/2005 04:05:30 14.6826 14.693 -0.02 1.69 1.76 10/25/2005 04:06:00 14.6826 14.693 -0.02 1.69 1.76 10/25/2005 04:06:30 14.6777 14.6909 -0.03 1.68 1.76 10/25/2005 04:07:00 14.6727 14.6909 -0.04 1.67 1.76 10/25/2005 04:07:30 14.6874 14.6909 -0.01 1.70 1.76 10/25/2005 04:08:00 14.6777 14.693 -0.03 1.68 1.76 10/25/2005 04:08:30 14.6826 14.693 -0.02 1.69 1.76 10/25/2005 04:09:00 14.6727 14.693 -0.05 1.66 1.76 10/25/2005 04:09:30 14.6777 14.693 -0.03 1.68 1.76 10/25/2005 04:10:00 14.6777 14.693 -0.03 1.68 1.76 10/25/2005 04:10:30 14.6826 14.693 -0.02 1.69 1.76 10/25/2005 04:11:00 14.6777 14.693 -0.03 1.68 1.76 10/25/2005 04:11:30 14.6777 14.693 -0.03 1.68 1.76 10/25/2005 04:12:00 14.7461 14.6954 0.11 1.82 1.76 10/25/2005 04:12:30 14.6777 14.6954 -0.04 1.67 1.76 10/25/2005 04:13:00 14.7657 14.693 0.16 1.87 1.76 10/25/2005 04:13:30 14.6826 14.693 -0.02 1.69 1.76 10/25/2005 04:14:00 14.6826 14.693 -0.02 1.69 1.76 10/25/2005 04:14:30 14.6777 14.693 -0.03 1.68 1.76 10/25/2005 04:15:00 14.6874 14.693 -0.01 1.70 1.76 10/25/2005 04:15:30 14.6826 14.693 -0.02 1.69 1.76 10/25/2005 04:16:00 14.6826 14.6954 -0.03 1.68 1.76 10/25/2005 04:16:30 14.7315 14.6954 0.08 1.79 1.76 10/25/2005 04:17:00 14.6874 14.693 -0.01 1.70 1.76 10/25/2005 04:17:30 14.7216 14.6975 0.05 1.76 1.76 10/25/2005 04:18:00 14.6777 14.6952 -0.04 1.67 1.76 10/25/2005 04:18:30 14.6777 14.6975 -0.04 1.67 1.76 10/25/2005 04:19:00 14.7705 14.6975 0.16 1.87 1.76 10/25/2005 04:19:30 14.6874 14.6975 -0.02 1.69 1.76 10/25/2005 04:20:00 14.6874 14.6975 -0.02 1.69 1.76 10/25/2005 04:20:30 14.6826 14.6975 -0.03 1.68 1.76 10/25/2005 04:21:00 14.6826 14.6975 -0.03 1.68 1.76 10/25/2005 04:21:30 14.6826 14.6975 -0.03 1.68 1.76 10/25/2005 04:22:00 14.6777 14.6975 -0.04 1.67 1.76 10/25/2005 04:22:30 14.6874 14.6975 -0.02 1.69 1.76 10/25/2005 04:23:00 14.6777 14.6975 -0.04 1.67 1.76 10/25/2005 04:23:30 14.6826 14.6975 -0.03 1.68 1.76 10/25/2005 04:24:00 14.6874 14.6997 -0.03 1.68 1.76 10/25/2005 04:24:30 14.6826 14.6975 -0.03 1.68 1.76 10/25/2005 04:25:00 14.6874 14.6975 -0.02 1.69 1.76 10/25/2005 04:25:30 14.6874 14.6975 -0.02 1.69 1.76 10/25/2005 04:26:00 14.7315 14.6975 0.08 1.79 1.76 10/25/2005 04:26:30 14.6874 14.6975 -0.02 1.69 1.76 10/25/2005 04:27:00 14.6777 14.6975 -0.04 1.67 1.76 10/25/2005 04:27:30 14.6826 14.6997 -0.04 1.67 1.76 10/25/2005 04:28:00 14.6826 14.6952 -0.03 1.68 1.76 10/25/2005 04:28:30 14.6826 14.6975 -0.03 1.68 1.76 10/25/2005 04:29:00 14.6874 14.6975 -0.02 1.69 1.76 10/25/2005 04:29:30 14.6826 14.6975 -0.03 1.68 1.76 10/25/2005 04:30:00 14.6874 14.6975 -0.02 1.69 1.76 10/25/2005 04:30:30 14.6874 14.6952 -0.02 1.69 1.76 10/25/2005 04:31:00 14.6826 14.6975 -0.03 1.68 1.76 10/25/2005 04:31:30 14.6826 14.6997 -0.04 1.67 1.76 10/25/2005 04:32:00 14.6874 14.6997 -0.03 1.68 1.76 10/25/2005 04:32:30 14.6874 14.6975 -0.02 1.69 1.76 10/25/2005 04:33:00 14.6874 14.6975 -0.02 1.69 1.76 10/25/2005 04:33:30 14.6826 14.6975 -0.03 1.68 1.76 10/25/2005 04:34:00 14.6874 14.6997 -0.03 1.68 1.76 10/25/2005 04:34:30 14.6826 14.6997 -0.04 1.67 1.76 10/25/2005 04:35:00 14.6826 14.6997 -0.04 1.67 1.76 10/25/2005 04:35:30 14.6826 14.6997 -0.04 1.67 1.76 10/25/2005 04:36:00 14.6923 14.7019 -0.02 1.69 1.76 10/25/2005 04:36:30 14.795 14.6997 0.21 1.92 1.76 10/25/2005 04:37:00 14.6923 14.6997 -0.02 1.69 1.76 10/25/2005 04:37:30 14.6874 14.7019 -0.03 1.68 1.76 10/25/2005 04:38:00 14.6923 14.7019 -0.02 1.69 1.76 10/25/2005 04:38:30 14.7168 14.6997 0.04 1.75 1.76 10/25/2005 04:39:00 14.6826 14.7019 -0.04 1.67 1.76 10/25/2005 04:39:30 14.6826 14.7019 -0.04 1.67 1.76 10/25/2005 04:40:00 14.6874 14.7019 -0.03 1.68 1.76 10/25/2005 04:40:30 14.6874 14.7019 -0.03 1.68 1.76 10/25/2005 04:41:00 14.6874 14.7019 -0.03 1.68 1.76 10/25/2005 04:41:30 14.7315 14.6997 0.07 1.78 1.76 10/25/2005 04:42:00 14.6923 14.7042 -0.03 1.68 1.76 10/25/2005 04:42:30 14.6826 14.7019 -0.04 1.67 1.76 10/25/2005 04:43:00 14.6826 14.7042 -0.05 1.66 1.76 10/25/2005 04:43:30 14.6874 14.7042 -0.04 1.67 1.76 10/25/2005 04:44:00 14.6777 14.7042 -0.06 1.65 1.76 10/25/2005 04:44:30 14.6874 14.7042 -0.04 1.67 1.76 10/25/2005 04:45:00 14.6874 14.7019 -0.03 1.68 1.76 10/25/2005 04:45:30 14.6874 14.7019 -0.03 1.68 1.76 10/25/2005 04:46:00 14.6923 14.7042 -0.03 1.68 1.76 10/25/2005 04:46:30 14.6923 14.7042 -0.03 1.68 1.76 10/25/2005 04:47:00 14.6874 14.7064 -0.04 1.67 1.76 10/25/2005 04:47:30 14.6973 14.7042 -0.02 1.69 1.76 10/25/2005 04:48:00 14.6923 14.7064 -0.03 1.68 1.76 10/25/2005 04:48:30 14.6874 14.7042 -0.04 1.67 1.76 10/25/2005 04:49:00 14.6874 14.7042 -0.04 1.67 1.76 10/25/2005 04:49:30 14.7657 14.7064 0.13 1.84 1.76 10/25/2005 04:50:00 14.6874 14.7019 -0.03 1.68 1.76 10/25/2005 04:50:30 14.6923 14.7042 -0.03 1.68 1.76 10/25/2005 04:51:00 14.6874 14.7064 -0.04 1.67 1.76 10/25/2005 04:51:30 14.6973 14.7064 -0.02 1.69 1.76 10/25/2005 04:52:00 14.6875 14.7064 -0.04 1.67 1.76 10/25/2005 04:52:30 14.6826 14.7042 -0.05 1.66 1.76 10/25/2005 04:53:00 14.6826 14.7042 -0.05 1.66 1.76 10/25/2005 04:53:30 14.6875 14.7064 -0.04 1.67 1.76 10/25/2005 04:54:00 14.6777 14.7042 -0.06 1.65 1.76 10/25/2005 04:54:30 14.6874 14.7019 -0.03 1.68 1.76 10/25/2005 04:55:00 14.6826 14.7042 -0.05 1.66 1.76 10/25/2005 04:55:30 14.6826 14.7042 -0.05 1.66 1.76 10/25/2005 04:56:00 14.6826 14.7042 -0.05 1.66 1.76 10/25/2005 04:56:30 14.6874 14.7042 -0.04 1.67 1.76 10/25/2005 04:57:00 14.6874 14.7042 -0.04 1.67 1.76 10/25/2005 04:57:30 14.6923 14.7042 -0.03 1.68 1.76 10/25/2005 04:58:00 14.6874 14.7019 -0.03 1.68 1.76 10/25/2005 04:58:30 14.6874 14.7042 -0.04 1.67 1.76 10/25/2005 04:59:00 14.6923 14.7064 -0.03 1.68 1.76 10/25/2005 04:59:30 14.6923 14.7042 -0.03 1.68 1.76 10/25/2005 05:00:00 14.6923 14.7042 -0.03 1.68 1.76 10/25/2005 05:00:30 14.6727 14.7064 -0.08 1.63 1.76 10/25/2005 05:01:00 14.6923 14.7064 -0.03 1.68 1.76 10/25/2005 05:01:30 14.6973 14.7064 -0.02 1.69 1.76 10/25/2005 05:02:00 14.6973 14.7064 -0.02 1.69 1.76 10/25/2005 05:02:30 14.702 14.7064 -0.01 1.70 1.76 10/25/2005 05:03:00 14.6874 14.7064 -0.04 1.67 1.76 10/25/2005 05:03:30 14.6973 14.7064 -0.02 1.69 1.76 10/25/2005 05:04:00 14.6923 14.7064 -0.03 1.68 1.76 10/25/2005 05:04:30 14.707 14.7042 0.01 1.72 1.76 10/25/2005 05:05:00 14.6874 14.7042 -0.04 1.67 1.76 10/25/2005 05:05:30 14.6973 14.7041 -0.02 1.69 1.76 10/25/2005 05:06:00 14.6973 14.7041 -0.02 1.69 1.76 10/25/2005 05:06:30 14.6923 14.7064 -0.03 1.68 1.76 10/25/2005 05:07:00 14.6923 14.7086 -0.04 1.67 1.76 10/25/2005 05:07:30 14.6874 14.7064 -0.04 1.67 1.76 10/25/2005 05:08:00 14.6874 14.7086 -0.05 1.66 1.76 10/25/2005 05:08:30 14.6973 14.7064 -0.02 1.69 1.76 10/25/2005 05:09:00 14.6923 14.7064 -0.03 1.68 1.76 10/25/2005 05:09:30 14.6923 14.7086 -0.04 1.67 1.76 10/25/2005 05:10:00 14.6874 14.7064 -0.04 1.67 1.76 10/25/2005 05:10:30 14.7022 14.7086 -0.01 1.70 1.76 10/25/2005 05:11:00 14.6923 14.7086 -0.04 1.67 1.76 10/25/2005 05:11:30 14.6973 14.7064 -0.02 1.69 1.76 10/25/2005 05:12:00 14.7266 14.7064 0.05 1.76 1.76 10/25/2005 05:12:30 14.6923 14.7064 -0.03 1.68 1.76 10/25/2005 05:13:00 14.6923 14.7064 -0.03 1.68 1.76 10/25/2005 05:13:30 14.6923 14.7064 -0.03 1.68 1.76 10/25/2005 05:14:00 14.6923 14.7041 -0.03 1.68 1.76 10/25/2005 05:14:30 14.6923 14.7064 -0.03 1.68 1.76 10/25/2005 05:15:00 14.6973 14.7064 -0.02 1.69 1.76 10/25/2005 05:15:30 14.707 14.7064 0.00 1.71 1.76 10/25/2005 05:16:00 14.6973 14.7041 -0.02 1.69 1.76 10/25/2005 05:16:30 14.6923 14.7064 -0.03 1.68 1.76 10/25/2005 05:17:00 14.6923 14.7064 -0.03 1.68 1.76 10/25/2005 05:17:30 14.6973 14.7064 -0.02 1.69 1.76 10/25/2005 05:18:00 14.6923 14.7041 -0.03 1.68 1.76 10/25/2005 05:18:30 14.6973 14.7041 -0.02 1.69 1.76 10/25/2005 05:19:00 14.6973 14.7064 -0.02 1.69 1.76 10/25/2005 05:19:30 14.6973 14.7064 -0.02 1.69 1.76 10/25/2005 05:20:00 14.7999 14.7086 0.21 1.92 1.76 10/25/2005 05:20:30 14.6923 14.7064 -0.03 1.68 1.76 10/25/2005 05:21:00 14.707 14.7086 0.00 1.71 1.76 10/25/2005 05:21:30 14.6973 14.7086 -0.03 1.68 1.76 10/25/2005 05:22:00 14.6973 14.7086 -0.03 1.68 1.76 10/25/2005 05:22:30 14.6973 14.7086 -0.03 1.68 1.76 10/25/2005 05:23:00 14.7119 14.7086 0.01 1.72 1.76 10/25/2005 05:23:30 14.6973 14.7109 -0.03 1.68 1.76 10/25/2005 05:24:00 14.6973 14.7086 -0.03 1.68 1.76 10/25/2005 05:24:30 14.7022 14.7086 -0.01 1.70 1.76 10/25/2005 05:25:00 14.7022 14.7086 -0.01 1.70 1.76 10/25/2005 05:25:30 14.7022 14.7086 -0.01 1.70 1.76 10/25/2005 05:26:00 14.6923 14.7086 -0.04 1.67 1.76 10/25/2005 05:26:30 14.6973 14.7086 -0.03 1.68 1.76 10/25/2005 05:27:00 14.6973 14.7107 -0.03 1.68 1.76 10/25/2005 05:27:30 14.6973 14.7107 -0.03 1.68 1.76 10/25/2005 05:28:00 14.6875 14.7064 -0.04 1.67 1.76 10/25/2005 05:28:30 14.6973 14.7086 -0.03 1.68 1.76 10/25/2005 05:29:00 14.6973 14.7086 -0.03 1.68 1.76 10/25/2005 05:29:30 14.6923 14.7086 -0.04 1.67 1.76 10/25/2005 05:30:00 14.6923 14.7086 -0.04 1.67 1.76 10/25/2005 05:30:30 14.6874 14.7086 -0.05 1.66 1.76 10/25/2005 05:31:00 14.7022 14.7086 -0.01 1.70 1.76 10/25/2005 05:31:30 14.6973 14.7086 -0.03 1.68 1.76 10/25/2005 05:32:00 14.7315 14.7107 0.05 1.76 1.76 10/25/2005 05:32:30 14.6973 14.7086 -0.03 1.68 1.76 10/25/2005 05:33:00 14.6923 14.7107 -0.04 1.67 1.76 10/25/2005 05:33:30 14.702 14.7107 -0.02 1.69 1.76 10/25/2005 05:34:00 14.6973 14.7107 -0.03 1.68 1.76 10/25/2005 05:34:30 14.6973 14.7107 -0.03 1.68 1.76 10/25/2005 05:35:00 14.6973 14.7086 -0.03 1.68 1.76 10/25/2005 05:35:30 14.702 14.7107 -0.02 1.69 1.76 10/25/2005 05:36:00 14.702 14.7131 -0.02 1.69 1.76 10/25/2005 05:36:30 14.702 14.7086 -0.01 1.70 1.76 10/25/2005 05:37:00 14.702 14.7107 -0.02 1.69 1.76 10/25/2005 05:37:30 14.702 14.7107 -0.02 1.69 1.76 10/25/2005 05:38:00 14.707 14.7107 -0.01 1.70 1.76 10/25/2005 05:38:30 14.6973 14.7131 -0.04 1.67 1.76 10/25/2005 05:39:00 14.707 14.7107 -0.01 1.70 1.76 10/25/2005 05:39:30 14.702 14.7107 -0.02 1.69 1.76 10/25/2005 05:40:00 14.7168 14.7131 0.01 1.72 1.76 10/25/2005 05:40:30 14.6973 14.7131 -0.04 1.67 1.76 10/25/2005 05:41:00 14.7022 14.7131 -0.02 1.69 1.76 10/25/2005 05:41:30 14.6874 14.7131 -0.06 1.65 1.76 10/25/2005 05:42:00 14.7216 14.7107 0.02 1.73 1.76 10/25/2005 05:42:30 14.6973 14.7107 -0.03 1.68 1.76 10/25/2005 05:43:00 14.7022 14.7107 -0.02 1.69 1.76 10/25/2005 05:43:30 14.6973 14.7107 -0.03 1.68 1.76 10/25/2005 05:44:00 14.6923 14.7131 -0.05 1.66 1.76 10/25/2005 05:44:30 14.6923 14.7107 -0.04 1.67 1.76 10/25/2005 05:45:00 14.6973 14.7107 -0.03 1.68 1.76 10/25/2005 05:45:30 14.6973 14.7131 -0.04 1.67 1.76 10/25/2005 05:46:00 14.7022 14.7131 -0.02 1.69 1.76 10/25/2005 05:46:30 14.6973 14.7107 -0.03 1.68 1.76 10/25/2005 05:47:00 14.7022 14.7107 -0.02 1.69 1.76 10/25/2005 05:47:30 14.6973 14.7107 -0.03 1.68 1.76 10/25/2005 05:48:00 14.6973 14.7107 -0.03 1.68 1.76 10/25/2005 05:48:30 14.7022 14.7107 -0.02 1.69 1.76 10/25/2005 05:49:00 14.6973 14.7107 -0.03 1.68 1.76 10/25/2005 05:49:30 14.7022 14.7107 -0.02 1.69 1.76 10/25/2005 05:50:00 14.7022 14.7107 -0.02 1.69 1.76 10/25/2005 05:50:30 14.6973 14.7107 -0.03 1.68 1.76 10/25/2005 05:51:00 14.6973 14.7107 -0.03 1.68 1.76 10/25/2005 05:51:30 14.7022 14.7107 -0.02 1.69 1.76 10/25/2005 05:52:00 14.7022 14.7107 -0.02 1.69 1.76 10/25/2005 05:52:30 14.6973 14.7131 -0.04 1.67 1.76 10/25/2005 05:53:00 14.6973 14.7131 -0.04 1.67 1.76 10/25/2005 05:53:30 14.6973 14.7131 -0.04 1.67 1.76 10/25/2005 05:54:00 14.6973 14.7152 -0.04 1.67 1.76 10/25/2005 05:54:30 14.7022 14.7152 -0.03 1.68 1.76 10/25/2005 05:55:00 14.7022 14.7131 -0.02 1.69 1.76 10/25/2005 05:55:30 14.6973 14.7152 -0.04 1.67 1.76 10/25/2005 05:56:00 14.7022 14.7152 -0.03 1.68 1.76 10/25/2005 05:56:30 14.7022 14.7152 -0.03 1.68 1.76 10/25/2005 05:57:00 14.7022 14.7152 -0.03 1.68 1.76 10/25/2005 05:57:30 14.6973 14.7152 -0.04 1.67 1.76 10/25/2005 05:58:00 14.7022 14.7152 -0.03 1.68 1.76 10/25/2005 05:58:30 14.7022 14.7152 -0.03 1.68 1.76 10/25/2005 05:59:00 14.7022 14.7131 -0.02 1.69 1.76 10/25/2005 05:59:30 14.7119 14.7152 -0.01 1.70 1.76 10/25/2005 06:00:00 14.7022 14.7152 -0.03 1.68 1.76 10/25/2005 06:00:30 14.7022 14.7131 -0.02 1.69 1.76 10/25/2005 06:01:00 14.6973 14.7131 -0.04 1.67 1.76 10/25/2005 06:01:30 14.6973 14.7152 -0.04 1.67 1.76 10/25/2005 06:02:00 14.6973 14.7131 -0.04 1.67 1.76 10/25/2005 06:02:30 14.7022 14.7131 -0.02 1.69 1.76 10/25/2005 06:03:00 14.7022 14.7152 -0.03 1.68 1.76 10/25/2005 06:03:30 14.7022 14.7152 -0.03 1.68 1.76 10/25/2005 06:04:00 14.7071 14.7152 -0.02 1.69 1.76 10/25/2005 06:04:30 14.7022 14.7152 -0.03 1.68 1.76 10/25/2005 06:05:00 14.7266 14.7152 0.03 1.74 1.76 10/25/2005 06:05:30 14.6973 14.7174 -0.05 1.66 1.76 10/25/2005 06:06:00 14.6973 14.7174 -0.05 1.66 1.76 10/25/2005 06:06:30 14.6973 14.7152 -0.04 1.67 1.76 10/25/2005 06:07:00 14.6973 14.7152 -0.04 1.67 1.76 10/25/2005 06:07:30 14.6973 14.7174 -0.05 1.66 1.76 10/25/2005 06:08:00 14.6923 14.7152 -0.05 1.66 1.76 10/25/2005 06:08:30 14.7022 14.7174 -0.03 1.68 1.76 10/25/2005 06:09:00 14.6973 14.7152 -0.04 1.67 1.76 10/25/2005 06:09:30 14.7022 14.7152 -0.03 1.68 1.76 10/25/2005 06:10:00 14.6973 14.7152 -0.04 1.67 1.76 10/25/2005 06:10:30 14.7071 14.7152 -0.02 1.69 1.76 10/25/2005 06:11:00 14.7022 14.7152 -0.03 1.68 1.76 10/25/2005 06:11:30 14.6973 14.7174 -0.05 1.66 1.76 10/25/2005 06:12:00 14.7022 14.7174 -0.03 1.68 1.76 10/25/2005 06:12:30 14.7022 14.7152 -0.03 1.68 1.76 10/25/2005 06:13:00 14.7071 14.7174 -0.02 1.69 1.76 10/25/2005 06:13:30 14.7022 14.7174 -0.03 1.68 1.76 10/25/2005 06:14:00 14.7071 14.7174 -0.02 1.69 1.76 10/25/2005 06:14:30 14.7119 14.7174 -0.01 1.70 1.76 10/25/2005 06:15:00 14.7119 14.7197 -0.02 1.69 1.76 10/25/2005 06:15:30 14.7022 14.7174 -0.03 1.68 1.76 10/25/2005 06:16:00 14.7071 14.7197 -0.03 1.68 1.76 10/25/2005 06:16:30 14.7022 14.7197 -0.04 1.67 1.76 10/25/2005 06:17:00 14.7022 14.7174 -0.03 1.68 1.76 10/25/2005 06:17:30 14.7071 14.7174 -0.02 1.69 1.76 10/25/2005 06:18:00 14.7071 14.7174 -0.02 1.69 1.76 10/25/2005 06:18:30 14.7071 14.7174 -0.02 1.69 1.76 10/25/2005 06:19:00 14.7071 14.7197 -0.03 1.68 1.76 10/25/2005 06:19:30 14.7853 14.7197 0.15 1.86 1.76 10/25/2005 06:20:00 14.7071 14.7197 -0.03 1.68 1.76 10/25/2005 06:20:30 14.7071 14.7174 -0.02 1.69 1.76 10/25/2005 06:21:00 14.7071 14.7197 -0.03 1.68 1.76 10/25/2005 06:21:30 14.7071 14.7197 -0.03 1.68 1.76 10/25/2005 06:22:00 14.7071 14.7197 -0.03 1.68 1.76 10/25/2005 06:22:30 14.7071 14.7197 -0.03 1.68 1.76 10/25/2005 06:23:00 14.7071 14.7197 -0.03 1.68 1.76 10/25/2005 06:23:30 14.7022 14.7197 -0.04 1.67 1.76 10/25/2005 06:24:00 14.7071 14.7197 -0.03 1.68 1.76 10/25/2005 06:24:30 14.7022 14.7174 -0.03 1.68 1.76 10/25/2005 06:25:00 14.7071 14.7174 -0.02 1.69 1.76 10/25/2005 06:25:30 14.7022 14.7197 -0.04 1.67 1.76 10/25/2005 06:26:00 14.7022 14.7197 -0.04 1.67 1.76 10/25/2005 06:26:30 14.7119 14.7197 -0.02 1.69 1.76 10/25/2005 06:27:00 14.7119 14.7197 -0.02 1.69 1.76 10/25/2005 06:27:30 14.7071 14.7197 -0.03 1.68 1.76 10/25/2005 06:28:00 14.7168 14.7197 -0.01 1.70 1.76 10/25/2005 06:28:30 14.7022 14.7197 -0.04 1.67 1.76 10/25/2005 06:29:00 14.7022 14.7197 -0.04 1.67 1.76 10/25/2005 06:29:30 14.7071 14.7219 -0.03 1.68 1.76 10/25/2005 06:30:00 14.7071 14.7197 -0.03 1.68 1.76 10/25/2005 06:30:30 14.7022 14.7219 -0.04 1.67 1.76 10/25/2005 06:31:00 14.7022 14.7197 -0.04 1.67 1.76 10/25/2005 06:31:30 14.7022 14.7219 -0.04 1.67 1.76 10/25/2005 06:32:00 14.7022 14.7219 -0.04 1.67 1.76 10/25/2005 06:32:30 14.7071 14.7219 -0.03 1.68 1.76 10/25/2005 06:33:00 14.7071 14.7197 -0.03 1.68 1.76 10/25/2005 06:33:30 14.7071 14.7219 -0.03 1.68 1.76 10/25/2005 06:34:00 14.712 14.7197 -0.02 1.69 1.76 10/25/2005 06:34:30 14.712 14.7219 -0.02 1.69 1.76 10/25/2005 06:35:00 14.712 14.7219 -0.02 1.69 1.76 10/25/2005 06:35:30 14.7071 14.7219 -0.03 1.68 1.76 10/25/2005 06:36:00 14.712 14.7219 -0.02 1.69 1.76 10/25/2005 06:36:30 14.7071 14.7219 -0.03 1.68 1.76 10/25/2005 06:37:00 14.7071 14.7219 -0.03 1.68 1.76 10/25/2005 06:37:30 14.7071 14.7219 -0.03 1.68 1.76 10/25/2005 06:38:00 14.7071 14.7219 -0.03 1.68 1.76 10/25/2005 06:38:30 14.7071 14.7241 -0.04 1.67 1.76 10/25/2005 06:39:00 14.7022 14.7219 -0.04 1.67 1.76 10/25/2005 06:39:30 14.712 14.7241 -0.03 1.68 1.76 10/25/2005 06:40:00 14.7071 14.7241 -0.04 1.67 1.76 10/25/2005 06:40:30 14.7071 14.7241 -0.04 1.67 1.76 10/25/2005 06:41:00 14.7022 14.7241 -0.05 1.66 1.76 10/25/2005 06:41:30 14.7071 14.7241 -0.04 1.67 1.76 10/25/2005 06:42:00 14.7071 14.7241 -0.04 1.67 1.76 10/25/2005 06:42:30 14.7071 14.7241 -0.04 1.67 1.76 10/25/2005 06:43:00 14.7218 14.7241 -0.01 1.70 1.76 10/25/2005 06:43:30 14.7071 14.7264 -0.04 1.67 1.76 10/25/2005 06:44:00 14.7071 14.7219 -0.03 1.68 1.76 10/25/2005 06:44:30 14.7022 14.7241 -0.05 1.66 1.76 10/25/2005 06:45:00 14.7071 14.7241 -0.04 1.67 1.76 10/25/2005 06:45:30 14.7316 14.7241 0.02 1.73 1.76 10/25/2005 06:46:00 14.7071 14.7241 -0.04 1.67 1.76 10/25/2005 06:46:30 14.7022 14.7241 -0.05 1.66 1.76 10/25/2005 06:47:00 14.7022 14.7241 -0.05 1.66 1.76 10/25/2005 06:47:30 14.7022 14.7241 -0.05 1.66 1.76 10/25/2005 06:48:00 14.712 14.7264 -0.03 1.68 1.76 10/25/2005 06:48:30 14.7022 14.7264 -0.05 1.66 1.76 10/25/2005 06:49:00 14.7071 14.7264 -0.04 1.67 1.76 10/25/2005 06:49:30 14.712 14.7264 -0.03 1.68 1.76 10/25/2005 06:50:00 14.7071 14.7264 -0.04 1.67 1.76 10/25/2005 06:50:30 14.7071 14.7241 -0.04 1.67 1.76 10/25/2005 06:51:00 14.7071 14.7241 -0.04 1.67 1.76 10/25/2005 06:51:30 14.712 14.7264 -0.03 1.68 1.76 10/25/2005 06:52:00 14.7267 14.7264 0.00 1.71 1.76 10/25/2005 06:52:30 14.6632 14.7264 -0.14 1.57 1.76 10/25/2005 06:53:00 14.7071 14.7241 -0.04 1.67 1.76 10/25/2005 06:53:30 14.7071 14.7264 -0.04 1.67 1.76 10/25/2005 06:54:00 14.7071 14.7241 -0.04 1.67 1.76 10/25/2005 06:54:30 14.7023 14.7264 -0.05 1.66 1.76 10/25/2005 06:55:00 14.7023 14.7264 -0.05 1.66 1.76 10/25/2005 06:55:30 14.7023 14.7264 -0.05 1.66 1.76 10/25/2005 06:56:00 14.6974 14.7264 -0.07 1.64 1.76 10/25/2005 06:56:30 14.7071 14.7264 -0.04 1.67 1.76 10/25/2005 06:57:00 14.7023 14.7264 -0.05 1.66 1.76 10/25/2005 06:57:30 14.7023 14.7264 -0.05 1.66 1.76 10/25/2005 06:58:00 14.6925 14.7286 -0.08 1.63 1.76 10/25/2005 06:58:30 14.6974 14.7264 -0.07 1.64 1.76 10/25/2005 06:59:00 14.7023 14.7264 -0.05 1.66 1.76 10/25/2005 06:59:30 14.7071 14.7241 -0.04 1.67 1.76 10/25/2005 07:00:00 14.712 14.7264 -0.03 1.68 1.76 10/25/2005 07:00:30 14.7071 14.7264 -0.04 1.67 1.76 10/25/2005 07:01:00 14.712 14.7286 -0.04 1.67 1.76 10/25/2005 07:01:30 14.712 14.7286 -0.04 1.67 1.76 10/25/2005 07:02:00 14.712 14.7286 -0.04 1.67 1.76 10/25/2005 07:02:30 14.717 14.7264 -0.02 1.69 1.76 10/25/2005 07:03:00 14.712 14.7264 -0.03 1.68 1.76 10/25/2005 07:03:30 14.7071 14.7286 -0.05 1.66 1.76 10/25/2005 07:04:00 14.712 14.7264 -0.03 1.68 1.76 10/25/2005 07:04:30 14.717 14.7264 -0.02 1.69 1.76 10/25/2005 07:05:00 14.712 14.7264 -0.03 1.68 1.76 10/25/2005 07:05:30 14.712 14.7286 -0.04 1.67 1.76 10/25/2005 07:06:00 14.712 14.7286 -0.04 1.67 1.76 10/25/2005 07:06:30 14.717 14.7286 -0.03 1.68 1.76 10/25/2005 07:07:00 14.712 14.7286 -0.04 1.67 1.76 10/25/2005 07:07:30 14.7071 14.7286 -0.05 1.66 1.76 10/25/2005 07:08:00 14.712 14.7286 -0.04 1.67 1.76 10/25/2005 07:08:30 14.7023 14.7264 -0.05 1.66 1.76 10/25/2005 07:09:00 14.7071 14.7286 -0.05 1.66 1.76 10/25/2005 07:09:30 14.7071 14.7264 -0.04 1.67 1.76 10/25/2005 07:10:00 14.7071 14.7264 -0.04 1.67 1.76 10/25/2005 07:10:30 14.717 14.7286 -0.03 1.68 1.76 10/25/2005 07:11:00 14.6974 14.7286 -0.07 1.64 1.76 10/25/2005 07:11:30 14.7071 14.7286 -0.05 1.66 1.76 10/25/2005 07:12:00 14.712 14.7286 -0.04 1.67 1.76 10/25/2005 07:12:30 14.7168 14.7286 -0.03 1.68 1.76 10/25/2005 07:13:00 14.7168 14.7286 -0.03 1.68 1.76 10/25/2005 07:13:30 14.712 14.7286 -0.04 1.67 1.76 10/25/2005 07:14:00 14.7168 14.7286 -0.03 1.68 1.76 10/25/2005 07:14:30 14.717 14.7286 -0.03 1.68 1.76 10/25/2005 07:15:00 14.717 14.7286 -0.03 1.68 1.76 10/25/2005 07:15:30 14.7071 14.7308 -0.05 1.66 1.76 10/25/2005 07:16:00 14.712 14.7308 -0.04 1.67 1.76 10/25/2005 07:16:30 14.717 14.7308 -0.03 1.68 1.76 10/25/2005 07:17:00 14.717 14.7308 -0.03 1.68 1.76 10/25/2005 07:17:30 14.717 14.7308 -0.03 1.68 1.76 10/25/2005 07:18:00 14.7219 14.7308 -0.02 1.69 1.76 10/25/2005 07:18:30 14.712 14.7308 -0.04 1.67 1.76 10/25/2005 07:19:00 14.712 14.7308 -0.04 1.67 1.76 10/25/2005 07:19:30 14.712 14.7286 -0.04 1.67 1.76 10/25/2005 07:20:00 14.712 14.7308 -0.04 1.67 1.76 10/25/2005 07:20:30 14.7071 14.7286 -0.05 1.66 1.76 10/25/2005 07:21:00 14.717 14.7264 -0.02 1.69 1.76 10/25/2005 07:21:30 14.712 14.7308 -0.04 1.67 1.76 10/25/2005 07:22:00 14.712 14.7308 -0.04 1.67 1.76 10/25/2005 07:22:30 14.712 14.7308 -0.04 1.67 1.76 10/25/2005 07:23:00 14.7073 14.7308 -0.05 1.66 1.76 10/25/2005 07:23:30 14.7073 14.7308 -0.05 1.66 1.76 10/25/2005 07:24:00 14.7073 14.7308 -0.05 1.66 1.76 10/25/2005 07:24:30 14.7073 14.7308 -0.05 1.66 1.76 10/25/2005 07:25:00 14.7023 14.7286 -0.06 1.65 1.76 10/25/2005 07:25:30 14.7073 14.7308 -0.05 1.66 1.76 10/25/2005 07:26:00 14.7122 14.7286 -0.04 1.67 1.76 10/25/2005 07:26:30 14.6975 14.7286 -0.07 1.64 1.76 10/25/2005 07:27:00 14.7073 14.7286 -0.05 1.66 1.76 10/25/2005 07:27:30 14.717 14.7308 -0.03 1.68 1.76 10/25/2005 07:28:00 14.7122 14.7286 -0.04 1.67 1.76 10/25/2005 07:28:30 14.7122 14.7308 -0.04 1.67 1.76 10/25/2005 07:29:00 14.7073 14.7286 -0.05 1.66 1.76 10/25/2005 07:29:30 14.7122 14.7286 -0.04 1.67 1.76 10/25/2005 07:30:00 14.717 14.7308 -0.03 1.68 1.76 10/25/2005 07:30:30 14.7122 14.7308 -0.04 1.67 1.76 10/25/2005 07:31:00 14.7073 14.7308 -0.05 1.66 1.76 10/25/2005 07:31:30 14.7122 14.7286 -0.04 1.67 1.76 10/25/2005 07:32:00 14.7122 14.7286 -0.04 1.67 1.76 10/25/2005 07:32:30 14.7073 14.7308 -0.05 1.66 1.76 10/25/2005 07:33:00 14.8733 14.7308 0.32 2.03 1.76 10/25/2005 07:33:30 14.7023 14.7286 -0.06 1.65 1.76 10/25/2005 07:34:00 14.7073 14.7308 -0.05 1.66 1.76 10/25/2005 07:34:30 14.7122 14.7308 -0.04 1.67 1.76 10/25/2005 07:35:00 14.7122 14.7308 -0.04 1.67 1.76 10/25/2005 07:35:30 14.717 14.7308 -0.03 1.68 1.76 10/25/2005 07:36:00 14.7268 14.7308 -0.01 1.70 1.76 10/25/2005 07:36:30 14.712 14.7308 -0.04 1.67 1.76 10/25/2005 07:37:00 14.712 14.7308 -0.04 1.67 1.76 10/25/2005 07:37:30 14.717 14.7308 -0.03 1.68 1.76 10/25/2005 07:38:00 14.7122 14.7331 -0.05 1.66 1.76 10/25/2005 07:38:30 14.7122 14.7331 -0.05 1.66 1.76 10/25/2005 07:39:00 14.7073 14.7331 -0.06 1.65 1.76 10/25/2005 07:39:30 14.6437 14.7331 -0.20 1.51 1.76 10/25/2005 07:40:00 14.717 14.7353 -0.04 1.67 1.76 10/25/2005 07:40:30 14.7122 14.7331 -0.05 1.66 1.76 10/25/2005 07:41:00 14.6828 14.7331 -0.11 1.60 1.76 10/25/2005 07:41:30 14.7122 14.7331 -0.05 1.66 1.76 10/25/2005 07:42:00 14.717 14.7308 -0.03 1.68 1.76 10/25/2005 07:42:30 14.7316 14.7331 0.00 1.71 1.76 10/25/2005 07:43:00 14.7268 14.7308 -0.01 1.70 1.76 10/25/2005 07:43:30 14.7268 14.7331 -0.01 1.70 1.76 10/25/2005 07:44:00 14.7219 14.7353 -0.03 1.68 1.76 10/25/2005 07:44:30 14.7219 14.7331 -0.03 1.68 1.76 10/25/2005 07:45:00 14.7122 14.7331 -0.05 1.66 1.76 10/25/2005 07:45:30 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 07:46:00 14.7219 14.7331 -0.03 1.68 1.76 10/25/2005 07:46:30 14.7219 14.7331 -0.03 1.68 1.76 10/25/2005 07:47:00 14.7219 14.7331 -0.03 1.68 1.76 10/25/2005 07:47:30 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 07:48:00 14.7122 14.7331 -0.05 1.66 1.76 10/25/2005 07:48:30 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 07:49:00 14.7219 14.7331 -0.03 1.68 1.76 10/25/2005 07:49:30 14.7122 14.7331 -0.05 1.66 1.76 10/25/2005 07:50:00 14.7122 14.7331 -0.05 1.66 1.76 10/25/2005 07:50:30 14.7219 14.7353 -0.03 1.68 1.76 10/25/2005 07:51:00 14.717 14.7309 -0.03 1.68 1.76 10/25/2005 07:51:30 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 07:52:00 14.7219 14.7331 -0.03 1.68 1.76 10/25/2005 07:52:30 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 07:53:00 14.717 14.7353 -0.04 1.67 1.76 10/25/2005 07:53:30 14.7122 14.7353 -0.05 1.66 1.76 10/25/2005 07:54:00 14.7122 14.7331 -0.05 1.66 1.76 10/25/2005 07:54:30 14.7122 14.7331 -0.05 1.66 1.76 10/25/2005 07:55:00 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 07:55:30 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 07:56:00 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 07:56:30 14.7219 14.7353 -0.03 1.68 1.76 10/25/2005 07:57:00 14.7219 14.7353 -0.03 1.68 1.76 10/25/2005 07:57:30 14.717 14.7309 -0.03 1.68 1.76 10/25/2005 07:58:00 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 07:58:30 14.7122 14.7331 -0.05 1.66 1.76 10/25/2005 07:59:00 14.7122 14.7331 -0.05 1.66 1.76 10/25/2005 07:59:30 14.7122 14.7309 -0.04 1.67 1.76 10/25/2005 08:00:00 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 08:00:30 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 08:01:00 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 08:01:30 14.7023 14.7353 -0.07 1.64 1.76 10/25/2005 08:02:00 14.7122 14.7353 -0.05 1.66 1.76 10/25/2005 08:02:30 14.7219 14.7353 -0.03 1.68 1.76 10/25/2005 08:03:00 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 08:03:30 14.7073 14.7331 -0.06 1.65 1.76 10/25/2005 08:04:00 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 08:04:30 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 08:05:00 14.7366 14.7353 0.00 1.71 1.76 10/25/2005 08:05:30 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 08:06:00 14.7219 14.7331 -0.03 1.68 1.76 10/25/2005 08:06:30 14.717 14.7376 -0.05 1.66 1.76 10/25/2005 08:07:00 14.717 14.7353 -0.04 1.67 1.76 10/25/2005 08:07:30 14.717 14.7353 -0.04 1.67 1.76 10/25/2005 08:08:00 14.7219 14.7353 -0.03 1.68 1.76 10/25/2005 08:08:30 14.7219 14.7353 -0.03 1.68 1.76 10/25/2005 08:09:00 14.7122 14.7353 -0.05 1.66 1.76 10/25/2005 08:09:30 14.7219 14.7353 -0.03 1.68 1.76 10/25/2005 08:10:00 14.717 14.7353 -0.04 1.67 1.76 10/25/2005 08:10:30 14.7122 14.7353 -0.05 1.66 1.76 10/25/2005 08:11:00 14.7122 14.7331 -0.05 1.66 1.76 10/25/2005 08:11:30 14.7219 14.7353 -0.03 1.68 1.76 10/25/2005 08:12:00 14.717 14.7331 -0.04 1.67 1.76 10/25/2005 08:12:30 14.7122 14.7353 -0.05 1.66 1.76 10/25/2005 08:13:00 14.7122 14.7353 -0.05 1.66 1.76 10/25/2005 08:13:30 14.717 14.7353 -0.04 1.67 1.76 10/25/2005 08:14:00 14.7073 14.7353 -0.06 1.65 1.76 10/25/2005 08:14:30 14.717 14.7353 -0.04 1.67 1.76 10/25/2005 08:15:00 14.7219 14.7353 -0.03 1.68 1.76 10/25/2005 08:15:30 14.7073 14.7353 -0.06 1.65 1.76 10/25/2005 08:16:00 14.7122 14.7376 -0.06 1.65 1.76 10/25/2005 08:16:30 14.7219 14.7353 -0.03 1.68 1.76 10/25/2005 08:17:00 14.7219 14.7353 -0.03 1.68 1.76 10/25/2005 08:17:30 14.717 14.7376 -0.05 1.66 1.76 10/25/2005 08:18:00 14.7268 14.7353 -0.02 1.69 1.76 10/25/2005 08:18:30 14.7219 14.7376 -0.04 1.67 1.76 10/25/2005 08:19:00 14.7219 14.7376 -0.04 1.67 1.76 10/25/2005 08:19:30 14.717 14.7376 -0.05 1.66 1.76 10/25/2005 08:20:00 14.7219 14.7353 -0.03 1.68 1.76 10/25/2005 08:20:30 14.7122 14.7353 -0.05 1.66 1.76 10/25/2005 08:21:00 14.717 14.7376 -0.05 1.66 1.76 10/25/2005 08:21:30 14.7219 14.7376 -0.04 1.67 1.76 10/25/2005 08:22:00 14.7219 14.7376 -0.04 1.67 1.76 10/25/2005 08:22:30 14.7268 14.7376 -0.02 1.69 1.76 10/25/2005 08:23:00 14.7268 14.7353 -0.02 1.69 1.76 10/25/2005 08:23:30 14.7219 14.7376 -0.04 1.67 1.76 10/25/2005 08:24:00 14.7268 14.7376 -0.02 1.69 1.76 10/25/2005 08:24:30 14.717 14.7376 -0.05 1.66 1.76 10/25/2005 08:25:00 14.717 14.7398 -0.05 1.66 1.76 10/25/2005 08:25:30 14.7219 14.7353 -0.03 1.68 1.76 10/25/2005 08:26:00 14.7268 14.7376 -0.02 1.69 1.76 10/25/2005 08:26:30 14.7219 14.7398 -0.04 1.67 1.76 10/25/2005 08:27:00 14.7268 14.7376 -0.02 1.69 1.76 10/25/2005 08:27:30 14.7268 14.7398 -0.03 1.68 1.76 10/25/2005 08:28:00 14.717 14.7376 -0.05 1.66 1.76 10/25/2005 08:28:30 14.717 14.7376 -0.05 1.66 1.76 10/25/2005 08:29:00 14.7122 14.7398 -0.06 1.65 1.76 10/25/2005 08:29:30 14.717 14.7398 -0.05 1.66 1.76 10/25/2005 08:30:00 14.717 14.7376 -0.05 1.66 1.76 10/25/2005 08:30:30 14.717 14.7376 -0.05 1.66 1.76 10/25/2005 08:31:00 14.7219 14.7376 -0.04 1.67 1.76 10/25/2005 08:31:30 14.7219 14.7376 -0.04 1.67 1.76 10/25/2005 08:32:00 14.7219 14.7376 -0.04 1.67 1.76 10/25/2005 08:32:30 14.7219 14.7398 -0.04 1.67 1.76 10/25/2005 08:33:00 14.7268 14.7398 -0.03 1.68 1.76 10/25/2005 08:33:30 14.7219 14.7398 -0.04 1.67 1.76 10/25/2005 08:34:00 14.7219 14.7398 -0.04 1.67 1.76 10/25/2005 08:34:30 14.7316 14.7398 -0.02 1.69 1.76 10/25/2005 08:35:00 14.7219 14.7398 -0.04 1.67 1.76 10/25/2005 08:35:30 14.7122 14.7398 -0.06 1.65 1.76 10/25/2005 08:36:00 14.7219 14.7421 -0.05 1.66 1.76 10/25/2005 08:36:30 14.7219 14.7398 -0.04 1.67 1.76 10/25/2005 08:37:00 14.6536 14.7398 -0.19 1.52 1.76 10/25/2005 08:37:30 14.717 14.7376 -0.05 1.66 1.76 10/25/2005 08:38:00 14.717 14.7421 -0.06 1.65 1.76 10/25/2005 08:38:30 14.7219 14.7398 -0.04 1.67 1.76 10/25/2005 08:39:00 14.7122 14.7398 -0.06 1.65 1.76 10/25/2005 08:39:30 14.6242 14.7421 -0.27 1.44 1.76 10/25/2005 08:40:00 14.6828 14.7398 -0.13 1.58 1.76 10/25/2005 08:40:30 14.7219 14.7398 -0.04 1.67 1.76 10/25/2005 08:41:00 14.7219 14.7421 -0.05 1.66 1.76 10/25/2005 08:41:30 14.7219 14.7421 -0.05 1.66 1.76 10/25/2005 08:42:00 14.717 14.7398 -0.05 1.66 1.76 10/25/2005 08:42:30 14.7219 14.7398 -0.04 1.67 1.76 10/25/2005 08:43:00 14.7219 14.7398 -0.04 1.67 1.76 10/25/2005 08:43:30 14.7219 14.7398 -0.04 1.67 1.76 10/25/2005 08:44:00 14.7023 14.7398 -0.08 1.63 1.76 10/25/2005 08:44:30 14.712 14.7376 -0.06 1.65 1.76 10/25/2005 08:45:00 14.712 14.7376 -0.06 1.65 1.76 10/25/2005 08:45:30 14.717 14.7398 -0.05 1.66 1.76 10/25/2005 08:46:00 14.712 14.7398 -0.06 1.65 1.76 10/25/2005 08:46:30 14.717 14.7376 -0.05 1.66 1.76 10/25/2005 08:47:00 14.7219 14.7398 -0.04 1.67 1.76 10/25/2005 08:47:30 14.7219 14.7398 -0.04 1.67 1.76 10/25/2005 08:48:00 14.717 14.7398 -0.05 1.66 1.76 10/25/2005 08:48:30 14.7219 14.7421 -0.05 1.66 1.76 10/25/2005 08:49:00 14.717 14.7421 -0.06 1.65 1.76 10/25/2005 08:49:30 14.7219 14.7421 -0.05 1.66 1.76 10/25/2005 08:50:00 14.7268 14.7399 -0.03 1.68 1.76 10/25/2005 08:50:30 14.7366 14.7421 -0.01 1.70 1.76 10/25/2005 08:51:00 14.7122 14.7421 -0.07 1.64 1.76 10/25/2005 08:51:30 14.7219 14.7421 -0.05 1.66 1.76 10/25/2005 08:52:00 14.7268 14.7442 -0.04 1.67 1.76 10/25/2005 08:52:30 14.7219 14.7421 -0.05 1.66 1.76 10/25/2005 08:53:00 14.7268 14.7442 -0.04 1.67 1.76 10/25/2005 08:53:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 08:54:00 14.7267 14.7442 -0.04 1.67 1.76 10/25/2005 08:54:30 14.7267 14.7442 -0.04 1.67 1.76 10/25/2005 08:55:00 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 08:55:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 08:56:00 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 08:56:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 08:57:00 14.6974 14.7399 -0.10 1.61 1.76 10/25/2005 08:57:30 14.717 14.7399 -0.05 1.66 1.76 10/25/2005 08:58:00 14.717 14.7399 -0.05 1.66 1.76 10/25/2005 08:58:30 14.7219 14.7399 -0.04 1.67 1.76 10/25/2005 08:59:00 14.7219 14.7376 -0.04 1.67 1.76 10/25/2005 08:59:30 14.7219 14.7399 -0.04 1.67 1.76 10/25/2005 09:00:00 14.7219 14.7376 -0.04 1.67 1.76 10/25/2005 09:00:30 14.7218 14.7376 -0.04 1.67 1.76 10/25/2005 09:01:00 14.7218 14.7399 -0.04 1.67 1.76 10/25/2005 09:01:30 14.7218 14.7399 -0.04 1.67 1.76 10/25/2005 09:02:00 14.7218 14.7399 -0.04 1.67 1.76 10/25/2005 09:02:30 14.7218 14.7399 -0.04 1.67 1.76 10/25/2005 09:03:00 14.717 14.7399 -0.05 1.66 1.76 10/25/2005 09:03:30 14.7218 14.7399 -0.04 1.67 1.76 10/25/2005 09:04:00 14.717 14.7376 -0.05 1.66 1.76 10/25/2005 09:04:30 14.717 14.7399 -0.05 1.66 1.76 10/25/2005 09:05:00 14.7316 14.7376 -0.01 1.70 1.76 10/25/2005 09:05:30 14.7267 14.7399 -0.03 1.68 1.76 10/25/2005 09:06:00 14.7267 14.7399 -0.03 1.68 1.76 10/25/2005 09:06:30 14.7218 14.7399 -0.04 1.67 1.76 10/25/2005 09:07:00 14.7218 14.7399 -0.04 1.67 1.76 10/25/2005 09:07:30 14.7218 14.7421 -0.05 1.66 1.76 10/25/2005 09:08:00 14.7218 14.7399 -0.04 1.67 1.76 10/25/2005 09:08:30 14.7218 14.7421 -0.05 1.66 1.76 10/25/2005 09:09:00 14.7218 14.7399 -0.04 1.67 1.76 10/25/2005 09:09:30 14.7218 14.7399 -0.04 1.67 1.76 10/25/2005 09:10:00 14.7267 14.7399 -0.03 1.68 1.76 10/25/2005 09:10:30 14.7218 14.7399 -0.04 1.67 1.76 10/25/2005 09:11:00 14.7267 14.7399 -0.03 1.68 1.76 10/25/2005 09:11:30 14.7218 14.7399 -0.04 1.67 1.76 10/25/2005 09:12:00 14.7218 14.7399 -0.04 1.67 1.76 10/25/2005 09:12:30 14.7267 14.7399 -0.03 1.68 1.76 10/25/2005 09:13:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 09:13:30 14.7218 14.7421 -0.05 1.66 1.76 10/25/2005 09:14:00 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:14:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:15:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 09:15:30 14.7218 14.7421 -0.05 1.66 1.76 10/25/2005 09:16:00 14.7218 14.7444 -0.05 1.66 1.76 10/25/2005 09:16:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:17:00 14.7218 14.7444 -0.05 1.66 1.76 10/25/2005 09:17:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:18:00 14.7316 14.7421 -0.02 1.69 1.76 10/25/2005 09:18:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:19:00 14.7218 14.7421 -0.05 1.66 1.76 10/25/2005 09:19:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:20:00 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:20:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 09:21:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 09:21:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:22:00 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:22:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 09:23:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 09:23:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 09:24:00 14.7315 14.7444 -0.03 1.68 1.76 10/25/2005 09:24:30 14.7315 14.7421 -0.02 1.69 1.76 10/25/2005 09:25:00 14.7315 14.7444 -0.03 1.68 1.76 10/25/2005 09:25:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:26:00 14.7218 14.7444 -0.05 1.66 1.76 10/25/2005 09:26:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:27:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 09:27:30 14.7756 14.7444 0.07 1.78 1.76 10/25/2005 09:28:00 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:28:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 09:29:00 14.7316 14.7421 -0.02 1.69 1.76 10/25/2005 09:29:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:30:00 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:30:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:31:00 14.717 14.7399 -0.05 1.66 1.76 10/25/2005 09:31:30 14.7219 14.7399 -0.04 1.67 1.76 10/25/2005 09:32:00 14.7219 14.7399 -0.04 1.67 1.76 10/25/2005 09:32:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:33:00 14.7219 14.7399 -0.04 1.67 1.76 10/25/2005 09:33:30 14.7219 14.7421 -0.05 1.66 1.76 10/25/2005 09:34:00 14.7219 14.7421 -0.05 1.66 1.76 10/25/2005 09:34:30 14.7219 14.7421 -0.05 1.66 1.76 10/25/2005 09:35:00 14.7219 14.7421 -0.05 1.66 1.76 10/25/2005 09:35:30 14.7219 14.7421 -0.05 1.66 1.76 10/25/2005 09:36:00 14.7219 14.7444 -0.05 1.66 1.76 10/25/2005 09:36:30 14.7219 14.7444 -0.05 1.66 1.76 10/25/2005 09:37:00 14.7219 14.7444 -0.05 1.66 1.76 10/25/2005 09:37:30 14.7219 14.7444 -0.05 1.66 1.76 10/25/2005 09:38:00 14.7219 14.7444 -0.05 1.66 1.76 10/25/2005 09:38:30 14.7219 14.7444 -0.05 1.66 1.76 10/25/2005 09:39:00 14.717 14.7444 -0.06 1.65 1.76 10/25/2005 09:39:30 14.717 14.7466 -0.07 1.64 1.76 10/25/2005 09:40:00 14.7219 14.7466 -0.06 1.65 1.76 10/25/2005 09:40:30 14.7219 14.7444 -0.05 1.66 1.76 10/25/2005 09:41:00 14.7219 14.7444 -0.05 1.66 1.76 10/25/2005 09:41:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 09:42:00 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:42:30 14.7219 14.7444 -0.05 1.66 1.76 10/25/2005 09:43:00 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:43:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 09:44:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 09:44:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:45:00 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:45:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:46:00 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:46:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:47:00 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:47:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:48:00 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:48:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 09:49:00 14.7366 14.7421 -0.01 1.70 1.76 10/25/2005 09:49:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 09:50:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 09:50:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 09:51:00 14.7316 14.7421 -0.02 1.69 1.76 10/25/2005 09:51:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 09:52:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 09:52:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 09:53:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 09:53:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 09:54:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 09:54:30 14.7316 14.7421 -0.02 1.69 1.76 10/25/2005 09:55:00 14.7366 14.7444 -0.02 1.69 1.76 10/25/2005 09:55:30 14.7366 14.7444 -0.02 1.69 1.76 10/25/2005 09:56:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 09:56:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 09:57:00 14.7316 14.7421 -0.02 1.69 1.76 10/25/2005 09:57:30 14.7316 14.7399 -0.02 1.69 1.76 10/25/2005 09:58:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 09:58:30 14.7267 14.7421 -0.03 1.68 1.76 10/25/2005 09:59:00 14.7316 14.7421 -0.02 1.69 1.76 10/25/2005 09:59:30 14.7316 14.7421 -0.02 1.69 1.76 10/25/2005 10:00:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:00:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:01:00 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:01:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:02:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:02:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:03:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:03:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:04:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:04:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:05:00 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:05:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:06:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:06:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:07:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:07:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:08:00 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:08:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:09:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:09:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:10:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:10:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:11:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:11:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:12:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:12:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:13:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:13:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:14:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:14:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:15:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:15:30 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:16:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:16:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:17:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:17:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:18:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:18:30 14.7316 14.7467 -0.03 1.68 1.76 10/25/2005 10:19:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:19:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:20:00 14.7366 14.7444 -0.02 1.69 1.76 10/25/2005 10:20:30 14.7316 14.7467 -0.03 1.68 1.76 10/25/2005 10:21:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:21:30 14.7316 14.7467 -0.03 1.68 1.76 10/25/2005 10:22:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:22:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:23:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:23:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:24:00 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:24:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:25:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:25:30 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:26:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:26:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:27:00 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:27:30 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:28:00 14.7219 14.7422 -0.05 1.66 1.76 10/25/2005 10:28:30 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:29:00 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:29:30 14.7316 14.7399 -0.02 1.69 1.76 10/25/2005 10:30:00 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:30:30 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:31:00 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:31:30 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:32:00 14.7267 14.7399 -0.03 1.68 1.76 10/25/2005 10:32:30 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:33:00 14.7267 14.7399 -0.03 1.68 1.76 10/25/2005 10:33:30 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:34:00 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:34:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:35:00 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:35:30 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:36:00 14.7267 14.7399 -0.03 1.68 1.76 10/25/2005 10:36:30 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:37:00 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:37:30 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:38:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:38:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:39:00 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:39:30 14.7267 14.7399 -0.03 1.68 1.76 10/25/2005 10:40:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:40:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:41:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:41:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:42:00 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:42:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:43:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:43:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:44:00 14.7267 14.7422 -0.03 1.68 1.76 10/25/2005 10:44:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:45:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:45:30 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:46:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:46:30 14.7267 14.7444 -0.04 1.67 1.76 10/25/2005 10:47:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:47:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:48:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:48:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:49:00 14.7316 14.7444 -0.03 1.68 1.76 10/25/2005 10:49:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:50:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:50:30 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 10:51:00 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 10:51:30 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 10:52:00 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 10:52:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:53:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:53:30 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 10:54:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:54:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:55:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:55:30 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 10:56:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:56:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 10:57:00 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 10:57:30 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 10:58:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 10:58:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:59:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 10:59:30 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:00:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:00:30 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:01:00 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:01:30 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:02:00 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:02:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:03:00 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:03:30 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:04:00 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:04:30 14.7268 14.7445 -0.04 1.67 1.76 10/25/2005 11:05:00 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:05:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 11:06:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:06:30 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:07:00 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:07:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:08:00 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:08:30 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:09:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 11:09:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 11:10:00 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:10:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:11:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 11:11:30 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 11:12:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:12:30 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:13:00 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:13:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:14:00 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:14:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:15:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:15:30 14.7316 14.7445 -0.03 1.68 1.76 10/25/2005 11:16:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 11:16:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:17:00 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:17:30 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:18:00 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:18:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:19:00 14.7316 14.7422 -0.02 1.69 1.76 10/25/2005 11:19:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:20:00 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:20:30 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:21:00 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:21:30 14.7268 14.7422 -0.03 1.68 1.76 10/25/2005 11:22:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:22:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:23:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:23:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:24:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:24:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:25:00 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:25:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:26:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:26:30 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:27:00 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:27:30 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:28:00 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:28:30 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:29:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:29:30 14.7316 14.7379 -0.01 1.70 1.76 10/25/2005 11:30:00 14.7316 14.7379 -0.01 1.70 1.76 10/25/2005 11:30:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:31:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:31:30 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:32:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:32:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:33:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:33:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:34:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:34:30 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:35:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:35:30 14.7316 14.7379 -0.01 1.70 1.76 10/25/2005 11:36:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:36:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:37:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:37:30 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:38:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:38:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:39:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:39:30 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:40:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:40:30 14.7316 14.74 -0.02 1.69 1.76 10/25/2005 11:41:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:41:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:42:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:42:30 14.7316 14.7379 -0.01 1.70 1.76 10/25/2005 11:43:00 14.7316 14.7379 -0.01 1.70 1.76 10/25/2005 11:43:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:44:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:44:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:45:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:45:30 14.7316 14.7379 -0.01 1.70 1.76 10/25/2005 11:46:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:46:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:47:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:47:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:48:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:48:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:49:00 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:49:30 14.7219 14.74 -0.04 1.67 1.76 10/25/2005 11:50:00 14.7219 14.7379 -0.04 1.67 1.76 10/25/2005 11:50:30 14.7219 14.7379 -0.04 1.67 1.76 10/25/2005 11:51:00 14.7219 14.7379 -0.04 1.67 1.76 10/25/2005 11:51:30 14.7268 14.7355 -0.02 1.69 1.76 10/25/2005 11:52:00 14.7268 14.7355 -0.02 1.69 1.76 10/25/2005 11:52:30 14.7268 14.74 -0.03 1.68 1.76 10/25/2005 11:53:00 14.7219 14.7355 -0.03 1.68 1.76 10/25/2005 11:53:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:54:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:54:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:55:00 14.7219 14.7379 -0.04 1.67 1.76 10/25/2005 11:55:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:56:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:56:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:57:00 14.7219 14.7379 -0.04 1.67 1.76 10/25/2005 11:57:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:58:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:58:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:59:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 11:59:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 12:00:00 14.7268 14.7355 -0.02 1.69 1.76 10/25/2005 12:00:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 12:01:00 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 12:01:30 14.7268 14.7379 -0.02 1.69 1.76 10/25/2005 12:02:00 14.7268 14.7355 -0.02 1.69 1.76 10/25/2005 12:02:30 14.7268 14.7355 -0.02 1.69 1.76 10/25/2005 12:03:00 14.7268 14.7355 -0.02 1.69 1.76 10/25/2005 12:03:30 14.7268 14.7355 -0.02 1.69 1.76 10/25/2005 12:04:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:04:30 14.7219 14.7355 -0.03 1.68 1.76 10/25/2005 12:05:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:05:30 14.7268 14.7355 -0.02 1.69 1.76 10/25/2005 12:06:00 14.7219 14.7355 -0.03 1.68 1.76 10/25/2005 12:06:30 14.7219 14.7355 -0.03 1.68 1.76 10/25/2005 12:07:00 14.7219 14.7355 -0.03 1.68 1.76 10/25/2005 12:07:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:08:00 14.7219 14.7355 -0.03 1.68 1.76 10/25/2005 12:08:30 14.7219 14.7355 -0.03 1.68 1.76 10/25/2005 12:09:00 14.7268 14.7355 -0.02 1.69 1.76 10/25/2005 12:09:30 14.7268 14.7355 -0.02 1.69 1.76 10/25/2005 12:10:00 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:10:30 14.7268 14.7334 -0.01 1.70 1.76 10/25/2005 12:11:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:11:30 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:12:00 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:12:30 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:13:00 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:13:30 14.7268 14.7357 -0.02 1.69 1.76 10/25/2005 12:14:00 14.7219 14.7379 -0.04 1.67 1.76 10/25/2005 12:14:30 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:15:00 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:15:30 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:16:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:16:30 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:17:00 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:17:30 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:18:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:18:30 14.7268 14.7334 -0.01 1.70 1.76 10/25/2005 12:19:00 14.717 14.7334 -0.04 1.67 1.76 10/25/2005 12:19:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:20:00 14.7268 14.7334 -0.01 1.70 1.76 10/25/2005 12:20:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:21:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:21:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:22:00 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 12:22:30 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 12:23:00 14.717 14.7334 -0.04 1.67 1.76 10/25/2005 12:23:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:24:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:24:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:25:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:25:30 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 12:26:00 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 12:26:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:27:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:27:30 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 12:28:00 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 12:28:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:29:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:29:30 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 12:30:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:30:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:31:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:31:30 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:32:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:32:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:33:00 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:33:30 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:34:00 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:34:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:35:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:35:30 14.7219 14.7357 -0.03 1.68 1.76 10/25/2005 12:36:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:36:30 14.717 14.7334 -0.04 1.67 1.76 10/25/2005 12:37:00 14.7268 14.7357 -0.02 1.69 1.76 10/25/2005 12:37:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:38:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:38:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:39:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:39:30 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 12:40:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:40:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:41:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:41:30 14.7268 14.7312 -0.01 1.70 1.76 10/25/2005 12:42:00 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 12:42:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:43:00 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 12:43:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:44:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:44:30 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 12:45:00 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:45:30 14.7219 14.7334 -0.03 1.68 1.76 10/25/2005 12:46:00 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 12:46:30 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 12:47:00 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 12:47:30 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 12:48:00 14.7219 14.729 -0.02 1.69 1.76 10/25/2005 12:48:30 14.7268 14.7312 -0.01 1.70 1.76 10/25/2005 12:49:00 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 12:49:30 14.7219 14.729 -0.02 1.69 1.76 10/25/2005 12:50:00 14.7219 14.729 -0.02 1.69 1.76 10/25/2005 12:50:30 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 12:51:00 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 12:51:30 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 12:52:00 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 12:52:30 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 12:53:00 14.717 14.729 -0.03 1.68 1.76 10/25/2005 12:53:30 14.717 14.729 -0.03 1.68 1.76 10/25/2005 12:54:00 14.717 14.729 -0.03 1.68 1.76 10/25/2005 12:54:30 14.717 14.729 -0.03 1.68 1.76 10/25/2005 12:55:00 14.717 14.729 -0.03 1.68 1.76 10/25/2005 12:55:30 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 12:56:00 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 12:56:30 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 12:57:00 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 12:57:30 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 12:58:00 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 12:58:30 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 12:59:00 14.717 14.729 -0.03 1.68 1.76 10/25/2005 12:59:30 14.717 14.729 -0.03 1.68 1.76 10/25/2005 13:00:00 14.717 14.729 -0.03 1.68 1.76 10/25/2005 13:00:30 14.7219 14.729 -0.02 1.69 1.76 10/25/2005 13:01:00 14.7219 14.729 -0.02 1.69 1.76 10/25/2005 13:01:30 14.717 14.729 -0.03 1.68 1.76 10/25/2005 13:02:00 14.717 14.729 -0.03 1.68 1.76 10/25/2005 13:02:30 14.717 14.7312 -0.03 1.68 1.76 10/25/2005 13:03:00 14.7219 14.729 -0.02 1.69 1.76 10/25/2005 13:03:30 14.7219 14.7312 -0.02 1.69 1.76 10/25/2005 13:04:00 14.7219 14.729 -0.02 1.69 1.76 10/25/2005 13:04:30 14.7219 14.729 -0.02 1.69 1.76 10/25/2005 13:05:00 14.7219 14.729 -0.02 1.69 1.76 10/25/2005 13:05:30 14.7219 14.729 -0.02 1.69 1.76 10/25/2005 13:06:00 14.7219 14.729 -0.02 1.69 1.76 10/25/2005 13:06:30 14.717 14.729 -0.03 1.68 1.76 10/25/2005 13:07:00 14.717 14.729 -0.03 1.68 1.76 10/25/2005 13:07:30 14.7219 14.729 -0.02 1.69 1.76 10/25/2005 13:08:00 14.717 14.729 -0.03 1.68 1.76 10/25/2005 13:08:30 14.7219 14.7267 -0.01 1.70 1.76 10/25/2005 13:09:00 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:09:30 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:10:00 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:10:30 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:11:00 14.7219 14.729 -0.02 1.69 1.76 10/25/2005 13:11:30 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:12:00 14.717 14.7245 -0.02 1.69 1.76 10/25/2005 13:12:30 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:13:00 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:13:30 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:14:00 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:14:30 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:15:00 14.717 14.729 -0.03 1.68 1.76 10/25/2005 13:15:30 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:16:00 14.7219 14.7267 -0.01 1.70 1.76 10/25/2005 13:16:30 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:17:00 14.717 14.729 -0.03 1.68 1.76 10/25/2005 13:17:30 14.717 14.729 -0.03 1.68 1.76 10/25/2005 13:18:00 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:18:30 14.717 14.729 -0.03 1.68 1.76 10/25/2005 13:19:00 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:19:30 14.717 14.729 -0.03 1.68 1.76 10/25/2005 13:20:00 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:20:30 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:21:00 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:21:30 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:22:00 14.717 14.7245 -0.02 1.69 1.76 10/25/2005 13:22:30 14.7122 14.7267 -0.03 1.68 1.76 10/25/2005 13:23:00 14.717 14.7245 -0.02 1.69 1.76 10/25/2005 13:23:30 14.7122 14.7245 -0.03 1.68 1.76 10/25/2005 13:24:00 14.7122 14.7245 -0.03 1.68 1.76 10/25/2005 13:24:30 14.717 14.7267 -0.02 1.69 1.76 10/25/2005 13:25:00 14.7122 14.7245 -0.03 1.68 1.76 10/25/2005 13:25:30 14.717 14.7245 -0.02 1.69 1.76 10/25/2005 13:26:00 14.717 14.7245 -0.02 1.69 1.76 10/25/2005 13:26:30 14.7122 14.7245 -0.03 1.68 1.76 10/25/2005 13:27:00 14.717 14.7245 -0.02 1.69 1.76 10/25/2005 13:27:30 14.717 14.7245 -0.02 1.69 1.76 10/25/2005 13:28:00 14.7122 14.7223 -0.02 1.69 1.76 10/25/2005 13:28:30 14.7122 14.7223 -0.02 1.69 1.76 10/25/2005 13:29:00 14.7122 14.7223 -0.02 1.69 1.76 10/25/2005 13:29:30 14.7122 14.7223 -0.02 1.69 1.76 10/25/2005 13:30:00 14.7122 14.7245 -0.03 1.68 1.76 10/25/2005 13:30:30 14.7122 14.7245 -0.03 1.68 1.76 10/25/2005 13:31:00 14.7122 14.7245 -0.03 1.68 1.76 10/25/2005 13:31:30 14.7122 14.7245 -0.03 1.68 1.76 10/25/2005 13:32:00 14.7122 14.7245 -0.03 1.68 1.76 10/25/2005 13:32:30 14.7122 14.7268 -0.03 1.68 1.76 10/25/2005 13:33:00 14.7122 14.7268 -0.03 1.68 1.76 10/25/2005 13:33:30 14.7122 14.7245 -0.03 1.68 1.76 10/25/2005 13:34:00 14.717 14.7245 -0.02 1.69 1.76 10/25/2005 13:34:30 14.7122 14.7245 -0.03 1.68 1.76 10/25/2005 13:35:00 14.7122 14.7268 -0.03 1.68 1.76 10/25/2005 13:35:30 14.7073 14.7245 -0.04 1.67 1.76 10/25/2005 13:36:00 14.717 14.7245 -0.02 1.69 1.76 10/25/2005 13:36:30 14.717 14.7245 -0.02 1.69 1.76 10/25/2005 13:37:00 14.717 14.7245 -0.02 1.69 1.76 10/25/2005 13:37:30 14.7122 14.7245 -0.03 1.68 1.76 10/25/2005 13:38:00 14.7122 14.7223 -0.02 1.69 1.76 10/25/2005 13:38:30 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:39:00 14.712 14.72 -0.02 1.69 1.76 10/25/2005 13:39:30 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:40:00 14.7073 14.7223 -0.03 1.68 1.76 10/25/2005 13:40:30 14.7073 14.72 -0.03 1.68 1.76 10/25/2005 13:41:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:41:30 14.712 14.72 -0.02 1.69 1.76 10/25/2005 13:42:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:42:30 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:43:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:43:30 14.717 14.7223 -0.01 1.70 1.76 10/25/2005 13:44:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:44:30 14.7073 14.7223 -0.03 1.68 1.76 10/25/2005 13:45:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:45:30 14.712 14.7245 -0.03 1.68 1.76 10/25/2005 13:46:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:46:30 14.712 14.7245 -0.03 1.68 1.76 10/25/2005 13:47:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:47:30 14.712 14.7245 -0.03 1.68 1.76 10/25/2005 13:48:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:48:30 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:49:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:49:30 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:50:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:50:30 14.712 14.7245 -0.03 1.68 1.76 10/25/2005 13:51:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:51:30 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:52:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:52:30 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:53:00 14.7073 14.7223 -0.03 1.68 1.76 10/25/2005 13:53:30 14.712 14.7245 -0.03 1.68 1.76 10/25/2005 13:54:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:54:30 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:55:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:55:30 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:56:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:56:30 14.712 14.72 -0.02 1.69 1.76 10/25/2005 13:57:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:57:30 14.712 14.72 -0.02 1.69 1.76 10/25/2005 13:58:00 14.712 14.72 -0.02 1.69 1.76 10/25/2005 13:58:30 14.712 14.72 -0.02 1.69 1.76 10/25/2005 13:59:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 13:59:30 14.7071 14.72 -0.03 1.68 1.76 10/25/2005 14:00:00 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 14:00:30 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 14:01:00 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 14:01:30 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:02:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 14:02:30 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 14:03:00 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 14:03:30 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 14:04:00 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 14:04:30 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 14:05:00 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 14:05:30 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 14:06:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 14:06:30 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 14:07:00 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 14:07:30 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 14:08:00 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 14:08:30 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 14:09:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 14:09:30 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 14:10:00 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 14:10:30 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 14:11:00 14.7071 14.7223 -0.03 1.68 1.76 10/25/2005 14:11:30 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 14:12:00 14.712 14.7223 -0.02 1.69 1.76 10/25/2005 14:12:30 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 14:13:00 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 14:13:30 14.712 14.7178 -0.01 1.70 1.76 10/25/2005 14:14:00 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:14:30 14.7071 14.7157 -0.02 1.69 1.76 10/25/2005 14:15:00 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:15:30 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:16:00 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 14:16:30 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 14:17:00 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 14:17:30 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:18:00 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 14:18:30 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 14:19:00 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 14:19:30 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:20:00 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 14:20:30 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:21:00 14.7119 14.7202 -0.02 1.69 1.76 10/25/2005 14:21:30 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:22:00 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:22:30 14.7119 14.7178 -0.01 1.70 1.76 10/25/2005 14:23:00 14.7119 14.7202 -0.02 1.69 1.76 10/25/2005 14:23:30 14.7119 14.7178 -0.01 1.70 1.76 10/25/2005 14:24:00 14.7119 14.7202 -0.02 1.69 1.76 10/25/2005 14:24:30 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:25:00 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:25:30 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:26:00 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:26:30 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:27:00 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:27:30 14.7071 14.7178 -0.02 1.69 1.76 10/25/2005 14:28:00 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 14:28:30 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:29:00 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:29:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:30:00 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:30:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:31:00 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:31:30 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:32:00 14.7119 14.7202 -0.02 1.69 1.76 10/25/2005 14:32:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:33:00 14.7119 14.7178 -0.01 1.70 1.76 10/25/2005 14:33:30 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:34:00 14.7119 14.7202 -0.02 1.69 1.76 10/25/2005 14:34:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:35:00 14.7119 14.7178 -0.01 1.70 1.76 10/25/2005 14:35:30 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:36:00 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:36:30 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:37:00 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:37:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:38:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:38:30 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:39:00 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:39:30 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:40:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:40:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:41:00 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:41:30 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:42:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:42:30 14.7119 14.7178 -0.01 1.70 1.76 10/25/2005 14:43:00 14.7119 14.7202 -0.02 1.69 1.76 10/25/2005 14:43:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:44:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:44:30 14.7119 14.7202 -0.02 1.69 1.76 10/25/2005 14:45:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:45:30 14.707 14.7223 -0.03 1.68 1.76 10/25/2005 14:46:00 14.7119 14.7202 -0.02 1.69 1.76 10/25/2005 14:46:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:47:00 14.7119 14.7202 -0.02 1.69 1.76 10/25/2005 14:47:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:48:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:48:30 14.707 14.7223 -0.03 1.68 1.76 10/25/2005 14:49:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:49:30 14.7119 14.7178 -0.01 1.70 1.76 10/25/2005 14:50:00 14.707 14.7223 -0.03 1.68 1.76 10/25/2005 14:50:30 14.7119 14.7202 -0.02 1.69 1.76 10/25/2005 14:51:00 14.7119 14.7202 -0.02 1.69 1.76 10/25/2005 14:51:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:52:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:52:30 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:53:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:53:30 14.707 14.7223 -0.03 1.68 1.76 10/25/2005 14:54:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:54:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:55:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:55:30 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 14:56:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:56:30 14.7118 14.7202 -0.02 1.69 1.76 10/25/2005 14:57:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:57:30 14.7118 14.7202 -0.02 1.69 1.76 10/25/2005 14:58:00 14.7118 14.7202 -0.02 1.69 1.76 10/25/2005 14:58:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:59:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 14:59:30 14.707 14.7178 -0.02 1.69 1.76 10/25/2005 15:00:00 14.702 14.7202 -0.04 1.67 1.76 10/25/2005 15:00:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 15:01:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 15:01:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 15:02:00 14.7118 14.7202 -0.02 1.69 1.76 10/25/2005 15:02:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 15:03:00 14.7118 14.7202 -0.02 1.69 1.76 10/25/2005 15:03:30 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 15:04:00 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:04:30 14.7068 14.7178 -0.02 1.69 1.76 10/25/2005 15:05:00 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:05:30 14.7068 14.7223 -0.03 1.68 1.76 10/25/2005 15:06:00 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:06:30 14.7118 14.7202 -0.02 1.69 1.76 10/25/2005 15:07:00 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:07:30 14.7068 14.7223 -0.03 1.68 1.76 10/25/2005 15:08:00 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:08:30 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:09:00 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:09:30 14.702 14.718 -0.04 1.67 1.76 10/25/2005 15:10:00 14.7068 14.718 -0.03 1.68 1.76 10/25/2005 15:10:30 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:11:00 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:11:30 14.7068 14.718 -0.03 1.68 1.76 10/25/2005 15:12:00 14.7068 14.718 -0.03 1.68 1.76 10/25/2005 15:12:30 14.702 14.7202 -0.04 1.67 1.76 10/25/2005 15:13:00 14.702 14.718 -0.04 1.67 1.76 10/25/2005 15:13:30 14.702 14.718 -0.04 1.67 1.76 10/25/2005 15:14:00 14.702 14.718 -0.04 1.67 1.76 10/25/2005 15:14:30 14.7068 14.718 -0.03 1.68 1.76 10/25/2005 15:15:00 14.702 14.7202 -0.04 1.67 1.76 10/25/2005 15:15:30 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:16:00 14.7068 14.718 -0.03 1.68 1.76 10/25/2005 15:16:30 14.7068 14.718 -0.03 1.68 1.76 10/25/2005 15:17:00 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:17:30 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:18:00 14.7118 14.718 -0.01 1.70 1.76 10/25/2005 15:18:30 14.7068 14.718 -0.03 1.68 1.76 10/25/2005 15:19:00 14.7068 14.7223 -0.03 1.68 1.76 10/25/2005 15:19:30 14.7118 14.718 -0.01 1.70 1.76 10/25/2005 15:20:00 14.7068 14.718 -0.03 1.68 1.76 10/25/2005 15:20:30 14.7068 14.718 -0.03 1.68 1.76 10/25/2005 15:21:00 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:21:30 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:22:00 14.7068 14.7202 -0.03 1.68 1.76 10/25/2005 15:22:30 14.7068 14.718 -0.03 1.68 1.76 10/25/2005 15:23:00 14.702 14.7202 -0.04 1.67 1.76 10/25/2005 15:23:30 14.702 14.7202 -0.04 1.67 1.76 10/25/2005 15:24:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 15:24:30 14.707 14.718 -0.02 1.69 1.76 10/25/2005 15:25:00 14.707 14.718 -0.02 1.69 1.76 10/25/2005 15:25:30 14.707 14.718 -0.02 1.69 1.76 10/25/2005 15:26:00 14.707 14.7202 -0.03 1.68 1.76 10/25/2005 15:26:30 14.702 14.7202 -0.04 1.67 1.76 10/25/2005 15:27:00 14.702 14.7202 -0.04 1.67 1.76 10/25/2005 15:27:30 14.702 14.7202 -0.04 1.67 1.76 10/25/2005 15:28:00 14.702 14.718 -0.04 1.67 1.76 10/25/2005 15:28:30 14.702 14.718 -0.04 1.67 1.76 10/25/2005 15:29:00 14.702 14.718 -0.04 1.67 1.76 10/25/2005 15:29:30 14.702 14.7202 -0.04 1.67 1.76 10/25/2005 15:30:00 14.702 14.718 -0.04 1.67 1.76 10/25/2005 15:30:30 14.702 14.718 -0.04 1.67 1.76 10/25/2005 15:31:00 14.702 14.718 -0.04 1.67 1.76 10/25/2005 15:31:30 14.702 14.718 -0.04 1.67 1.76 10/25/2005 15:32:00 14.707 14.718 -0.02 1.69 1.76 10/25/2005 15:32:30 14.702 14.718 -0.04 1.67 1.76 10/25/2005 15:33:00 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:33:30 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:34:00 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:34:30 14.707 14.718 -0.02 1.69 1.76 10/25/2005 15:35:00 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:35:30 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:36:00 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:36:30 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:37:00 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:37:30 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:38:00 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:38:30 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:39:00 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:39:30 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:40:00 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:40:30 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:41:00 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:41:30 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:42:00 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:42:30 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:43:00 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 15:43:30 14.6974 14.718 -0.05 1.66 1.76 10/25/2005 15:44:00 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:44:30 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:45:00 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:45:30 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:46:00 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:46:30 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:47:00 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:47:30 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:48:00 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:48:30 14.7071 14.7225 -0.03 1.68 1.76 10/25/2005 15:49:00 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 15:49:30 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:50:00 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:50:30 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:51:00 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 15:51:30 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:52:00 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 15:52:30 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:53:00 14.7071 14.718 -0.02 1.69 1.76 10/25/2005 15:53:30 14.7071 14.718 -0.02 1.69 1.76 10/25/2005 15:54:00 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:54:30 14.7071 14.718 -0.02 1.69 1.76 10/25/2005 15:55:00 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:55:30 14.7022 14.7202 -0.04 1.67 1.76 10/25/2005 15:56:00 14.7022 14.718 -0.04 1.67 1.76 10/25/2005 15:56:30 14.7023 14.7202 -0.04 1.67 1.76 10/25/2005 15:57:00 14.7071 14.718 -0.02 1.69 1.76 10/25/2005 15:57:30 14.7071 14.718 -0.02 1.69 1.76 10/25/2005 15:58:00 14.7023 14.718 -0.04 1.67 1.76 10/25/2005 15:58:30 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 15:59:00 14.7023 14.7202 -0.04 1.67 1.76 10/25/2005 15:59:30 14.7023 14.718 -0.04 1.67 1.76 10/25/2005 16:00:00 14.7023 14.7225 -0.05 1.66 1.76 10/25/2005 16:00:30 14.7023 14.7225 -0.05 1.66 1.76 10/25/2005 16:01:00 14.7023 14.7225 -0.05 1.66 1.76 10/25/2005 16:01:30 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 16:02:00 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 16:02:30 14.7071 14.7225 -0.03 1.68 1.76 10/25/2005 16:03:00 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 16:03:30 14.7023 14.7202 -0.04 1.67 1.76 10/25/2005 16:04:00 14.7071 14.718 -0.02 1.69 1.76 10/25/2005 16:04:30 14.7023 14.718 -0.04 1.67 1.76 10/25/2005 16:05:00 14.7071 14.718 -0.02 1.69 1.76 10/25/2005 16:05:30 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 16:06:00 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 16:06:30 14.7073 14.7202 -0.03 1.68 1.76 10/25/2005 16:07:00 14.7073 14.718 -0.02 1.69 1.76 10/25/2005 16:07:30 14.7073 14.718 -0.02 1.69 1.76 10/25/2005 16:08:00 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:08:30 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:09:00 14.7073 14.7202 -0.03 1.68 1.76 10/25/2005 16:09:30 14.7073 14.7202 -0.03 1.68 1.76 10/25/2005 16:10:00 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:10:30 14.7023 14.7202 -0.04 1.67 1.76 10/25/2005 16:11:00 14.7073 14.7202 -0.03 1.68 1.76 10/25/2005 16:11:30 14.7023 14.7202 -0.04 1.67 1.76 10/25/2005 16:12:00 14.7023 14.7202 -0.04 1.67 1.76 10/25/2005 16:12:30 14.7023 14.7202 -0.04 1.67 1.76 10/25/2005 16:13:00 14.7023 14.7225 -0.05 1.66 1.76 10/25/2005 16:13:30 14.7073 14.7202 -0.03 1.68 1.76 10/25/2005 16:14:00 14.7023 14.7225 -0.05 1.66 1.76 10/25/2005 16:14:30 14.7023 14.7202 -0.04 1.67 1.76 10/25/2005 16:15:00 14.7023 14.7202 -0.04 1.67 1.76 10/25/2005 16:15:30 14.7023 14.7202 -0.04 1.67 1.76 10/25/2005 16:16:00 14.7023 14.7202 -0.04 1.67 1.76 10/25/2005 16:16:30 14.7073 14.7202 -0.03 1.68 1.76 10/25/2005 16:17:00 14.7073 14.7202 -0.03 1.68 1.76 10/25/2005 16:17:30 14.7073 14.7202 -0.03 1.68 1.76 10/25/2005 16:18:00 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 16:18:30 14.7073 14.7202 -0.03 1.68 1.76 10/25/2005 16:19:00 14.7073 14.7202 -0.03 1.68 1.76 10/25/2005 16:19:30 14.7073 14.7202 -0.03 1.68 1.76 10/25/2005 16:20:00 14.7073 14.7202 -0.03 1.68 1.76 10/25/2005 16:20:30 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 16:21:00 14.7073 14.7202 -0.03 1.68 1.76 10/25/2005 16:21:30 14.7073 14.7202 -0.03 1.68 1.76 10/25/2005 16:22:00 14.712 14.7202 -0.02 1.69 1.76 10/25/2005 16:22:30 14.7023 14.7202 -0.04 1.67 1.76 10/25/2005 16:23:00 14.7023 14.7202 -0.04 1.67 1.76 10/25/2005 16:23:30 14.7071 14.718 -0.02 1.69 1.76 10/25/2005 16:24:00 14.7071 14.7202 -0.03 1.68 1.76 10/25/2005 16:24:30 14.7023 14.718 -0.04 1.67 1.76 10/25/2005 16:25:00 14.7071 14.7225 -0.03 1.68 1.76 10/25/2005 16:25:30 14.7071 14.7203 -0.03 1.68 1.76 10/25/2005 16:26:00 14.7071 14.7203 -0.03 1.68 1.76 10/25/2005 16:26:30 14.712 14.7225 -0.02 1.69 1.76 10/25/2005 16:27:00 14.7071 14.7203 -0.03 1.68 1.76 10/25/2005 16:27:30 14.712 14.7203 -0.02 1.69 1.76 10/25/2005 16:28:00 14.712 14.7225 -0.02 1.69 1.76 10/25/2005 16:28:30 14.712 14.7203 -0.02 1.69 1.76 10/25/2005 16:29:00 14.712 14.7203 -0.02 1.69 1.76 10/25/2005 16:29:30 14.712 14.718 -0.01 1.70 1.76 10/25/2005 16:30:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:30:30 14.7023 14.7203 -0.04 1.67 1.76 10/25/2005 16:31:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:31:30 14.712 14.7203 -0.02 1.69 1.76 10/25/2005 16:32:00 14.712 14.718 -0.01 1.70 1.76 10/25/2005 16:32:30 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:33:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:33:30 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:34:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:34:30 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:35:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:35:30 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:36:00 14.7023 14.7225 -0.05 1.66 1.76 10/25/2005 16:36:30 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:37:00 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:37:30 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:38:00 14.712 14.7225 -0.02 1.69 1.76 10/25/2005 16:38:30 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:39:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:39:30 14.712 14.7203 -0.02 1.69 1.76 10/25/2005 16:40:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:40:30 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:41:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:41:30 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:42:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:42:30 14.712 14.7203 -0.02 1.69 1.76 10/25/2005 16:43:00 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:43:30 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:44:00 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:44:30 14.712 14.718 -0.01 1.70 1.76 10/25/2005 16:45:00 14.712 14.7203 -0.02 1.69 1.76 10/25/2005 16:45:30 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:46:00 14.7073 14.718 -0.02 1.69 1.76 10/25/2005 16:46:30 14.7023 14.7225 -0.05 1.66 1.76 10/25/2005 16:47:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:47:30 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:48:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:48:30 14.712 14.7203 -0.02 1.69 1.76 10/25/2005 16:49:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:49:30 14.7023 14.7225 -0.05 1.66 1.76 10/25/2005 16:50:00 14.712 14.7225 -0.02 1.69 1.76 10/25/2005 16:50:30 14.712 14.7203 -0.02 1.69 1.76 10/25/2005 16:51:00 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:51:30 14.712 14.7248 -0.03 1.68 1.76 10/25/2005 16:52:00 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:52:30 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:53:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:53:30 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:54:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:54:30 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 16:55:00 14.712 14.7203 -0.02 1.69 1.76 10/25/2005 16:55:30 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:56:00 14.712 14.7203 -0.02 1.69 1.76 10/25/2005 16:56:30 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:57:00 14.7023 14.7203 -0.04 1.67 1.76 10/25/2005 16:57:30 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:58:00 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:58:30 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 16:59:00 14.6974 14.7225 -0.06 1.65 1.76 10/25/2005 16:59:30 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 17:00:00 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 17:00:30 14.7073 14.7203 -0.03 1.68 1.76 10/25/2005 17:01:00 14.6926 14.7225 -0.07 1.64 1.76 10/25/2005 17:01:30 14.7023 14.7203 -0.04 1.67 1.76 10/25/2005 17:02:00 14.7023 14.7203 -0.04 1.67 1.76 10/25/2005 17:02:30 14.7023 14.7225 -0.05 1.66 1.76 10/25/2005 17:03:00 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 17:03:30 14.7023 14.7248 -0.05 1.66 1.76 10/25/2005 17:04:00 14.7073 14.7248 -0.04 1.67 1.76 10/25/2005 17:04:30 14.7023 14.7225 -0.05 1.66 1.76 10/25/2005 17:05:00 14.7023 14.7248 -0.05 1.66 1.76 10/25/2005 17:05:30 14.7023 14.7225 -0.05 1.66 1.76 10/25/2005 17:06:00 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 17:06:30 14.7023 14.7203 -0.04 1.67 1.76 10/25/2005 17:07:00 14.6974 14.7203 -0.05 1.66 1.76 10/25/2005 17:07:30 14.7023 14.7203 -0.04 1.67 1.76 10/25/2005 17:08:00 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 17:08:30 14.7023 14.7248 -0.05 1.66 1.76 10/25/2005 17:09:00 14.7023 14.7225 -0.05 1.66 1.76 10/25/2005 17:09:30 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 17:10:00 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 17:10:30 14.712 14.7248 -0.03 1.68 1.76 10/25/2005 17:11:00 14.7073 14.7225 -0.03 1.68 1.76 10/25/2005 17:11:30 14.6974 14.7225 -0.06 1.65 1.76 10/25/2005 17:12:00 14.7073 14.7248 -0.04 1.67 1.76 10/25/2005 17:12:30 14.712 14.7225 -0.02 1.69 1.76 10/25/2005 17:13:00 14.717 14.7225 -0.01 1.70 1.76 10/25/2005 17:13:30 14.6974 14.7248 -0.06 1.65 1.76 10/25/2005 17:14:00 14.7073 14.7248 -0.04 1.67 1.76 10/25/2005 17:14:30 14.712 14.7248 -0.03 1.68 1.76 10/25/2005 17:15:00 14.717 14.7248 -0.02 1.69 1.76 10/25/2005 17:15:30 14.7023 14.7248 -0.05 1.66 1.76 10/25/2005 17:16:00 14.7073 14.7248 -0.04 1.67 1.76 10/25/2005 17:16:30 14.7023 14.727 -0.06 1.65 1.76 10/25/2005 17:17:00 14.7023 14.727 -0.06 1.65 1.76 10/25/2005 17:17:30 14.7073 14.727 -0.04 1.67 1.76 10/25/2005 17:18:00 14.7023 14.727 -0.06 1.65 1.76 10/25/2005 17:18:30 14.7073 14.7248 -0.04 1.67 1.76 10/25/2005 17:19:00 14.6681 14.727 -0.13 1.58 1.76 10/25/2005 17:19:30 14.7023 14.7248 -0.05 1.66 1.76 10/25/2005 17:20:00 14.7073 14.7293 -0.05 1.66 1.76 10/25/2005 17:20:30 14.7023 14.727 -0.06 1.65 1.76 10/25/2005 17:21:00 14.7073 14.727 -0.04 1.67 1.76 10/25/2005 17:21:30 14.7073 14.727 -0.04 1.67 1.76 10/25/2005 17:22:00 14.6877 14.727 -0.09 1.62 1.76 10/25/2005 17:22:30 14.6974 14.7248 -0.06 1.65 1.76 10/25/2005 17:23:00 14.7219 14.727 -0.01 1.70 1.76 10/25/2005 17:23:30 14.7023 14.7293 -0.06 1.65 1.76 10/25/2005 17:24:00 14.712 14.727 -0.03 1.68 1.76 10/25/2005 17:24:30 14.712 14.727 -0.03 1.68 1.76 10/25/2005 17:25:00 14.678 14.7248 -0.11 1.60 1.76 10/25/2005 17:25:30 14.712 14.727 -0.03 1.68 1.76 10/25/2005 17:26:00 14.7073 14.7248 -0.04 1.67 1.76 10/25/2005 17:26:30 14.7023 14.7293 -0.06 1.65 1.76 10/25/2005 17:27:00 14.7073 14.727 -0.04 1.67 1.76 10/25/2005 17:27:30 14.712 14.727 -0.03 1.68 1.76 10/25/2005 17:28:00 14.712 14.727 -0.03 1.68 1.76 10/25/2005 17:28:30 14.7073 14.727 -0.04 1.67 1.76 10/25/2005 17:29:00 14.7122 14.727 -0.03 1.68 1.76 10/25/2005 17:29:30 14.7122 14.7293 -0.04 1.67 1.76 10/25/2005 17:30:00 14.7122 14.7293 -0.04 1.67 1.76 10/25/2005 17:30:30 14.7122 14.727 -0.03 1.68 1.76 10/25/2005 17:31:00 14.7122 14.7293 -0.04 1.67 1.76 10/25/2005 17:31:30 14.7073 14.7293 -0.05 1.66 1.76 10/25/2005 17:32:00 14.7122 14.727 -0.03 1.68 1.76 10/25/2005 17:32:30 14.7023 14.727 -0.06 1.65 1.76 10/25/2005 17:33:00 14.7122 14.727 -0.03 1.68 1.76 10/25/2005 17:33:30 14.7023 14.727 -0.06 1.65 1.76 10/25/2005 17:34:00 14.7073 14.727 -0.04 1.67 1.76 10/25/2005 17:34:30 14.7073 14.727 -0.04 1.67 1.76 10/25/2005 17:35:00 14.7073 14.727 -0.04 1.67 1.76 10/25/2005 17:35:30 14.7023 14.727 -0.06 1.65 1.76 10/25/2005 17:36:00 14.7122 14.727 -0.03 1.68 1.76 10/25/2005 17:36:30 14.7122 14.727 -0.03 1.68 1.76 10/25/2005 17:37:00 14.7073 14.727 -0.04 1.67 1.76 10/25/2005 17:37:30 14.7122 14.727 -0.03 1.68 1.76 10/25/2005 17:38:00 14.7122 14.7293 -0.04 1.67 1.76 10/25/2005 17:38:30 14.7219 14.727 -0.01 1.70 1.76 10/25/2005 17:39:00 14.7122 14.7293 -0.04 1.67 1.76 10/25/2005 17:39:30 14.7122 14.727 -0.03 1.68 1.76 10/25/2005 17:40:00 14.7122 14.727 -0.03 1.68 1.76 10/25/2005 17:40:30 14.7122 14.727 -0.03 1.68 1.76 10/25/2005 17:41:00 14.7023 14.727 -0.06 1.65 1.76 10/25/2005 17:41:30 14.7073 14.727 -0.04 1.67 1.76 10/25/2005 17:42:00 14.7073 14.727 -0.04 1.67 1.76 10/25/2005 17:42:30 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 17:43:00 14.7122 14.7293 -0.04 1.67 1.76 10/25/2005 17:43:30 14.7073 14.7293 -0.05 1.66 1.76 10/25/2005 17:44:00 14.7023 14.727 -0.06 1.65 1.76 10/25/2005 17:44:30 14.7073 14.7293 -0.05 1.66 1.76 10/25/2005 17:45:00 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 17:45:30 14.7073 14.7293 -0.05 1.66 1.76 10/25/2005 17:46:00 14.7023 14.727 -0.06 1.65 1.76 10/25/2005 17:46:30 14.7073 14.7293 -0.05 1.66 1.76 10/25/2005 17:47:00 14.7023 14.7293 -0.06 1.65 1.76 10/25/2005 17:47:30 14.7073 14.7293 -0.05 1.66 1.76 10/25/2005 17:48:00 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 17:48:30 14.7073 14.7293 -0.05 1.66 1.76 10/25/2005 17:49:00 14.7219 14.7293 -0.02 1.69 1.76 10/25/2005 17:49:30 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 17:50:00 14.7073 14.7293 -0.05 1.66 1.76 10/25/2005 17:50:30 14.7073 14.7315 -0.05 1.66 1.76 10/25/2005 17:51:00 14.712 14.7315 -0.04 1.67 1.76 10/25/2005 17:51:30 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 17:52:00 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 17:52:30 14.6974 14.7271 -0.07 1.64 1.76 10/25/2005 17:53:00 14.7073 14.7271 -0.04 1.67 1.76 10/25/2005 17:53:30 14.7073 14.7293 -0.05 1.66 1.76 10/25/2005 17:54:00 14.7071 14.7293 -0.05 1.66 1.76 10/25/2005 17:54:30 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 17:55:00 14.7071 14.7293 -0.05 1.66 1.76 10/25/2005 17:55:30 14.712 14.7315 -0.04 1.67 1.76 10/25/2005 17:56:00 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 17:56:30 14.712 14.7271 -0.03 1.68 1.76 10/25/2005 17:57:00 14.7071 14.7293 -0.05 1.66 1.76 10/25/2005 17:57:30 14.717 14.7315 -0.03 1.68 1.76 10/25/2005 17:58:00 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 17:58:30 14.7071 14.7315 -0.05 1.66 1.76 10/25/2005 17:59:00 14.712 14.7315 -0.04 1.67 1.76 10/25/2005 17:59:30 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 18:00:00 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 18:00:30 14.7071 14.7293 -0.05 1.66 1.76 10/25/2005 18:01:00 14.712 14.7315 -0.04 1.67 1.76 10/25/2005 18:01:30 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 18:02:00 14.7218 14.7315 -0.02 1.69 1.76 10/25/2005 18:02:30 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 18:03:00 14.7023 14.7293 -0.06 1.65 1.76 10/25/2005 18:03:30 14.712 14.7315 -0.04 1.67 1.76 10/25/2005 18:04:00 14.717 14.7293 -0.03 1.68 1.76 10/25/2005 18:04:30 14.7023 14.7315 -0.07 1.64 1.76 10/25/2005 18:05:00 14.7071 14.7293 -0.05 1.66 1.76 10/25/2005 18:05:30 14.7071 14.7293 -0.05 1.66 1.76 10/25/2005 18:06:00 14.7071 14.7293 -0.05 1.66 1.76 10/25/2005 18:06:30 14.712 14.7315 -0.04 1.67 1.76 10/25/2005 18:07:00 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 18:07:30 14.712 14.7293 -0.04 1.67 1.76 10/25/2005 18:08:00 14.7023 14.7293 -0.06 1.65 1.76 10/25/2005 18:08:30 14.717 14.7293 -0.03 1.68 1.76 10/25/2005 18:09:00 14.6974 14.7293 -0.07 1.64 1.76 10/25/2005 18:09:30 14.7071 14.7293 -0.05 1.66 1.76 10/25/2005 18:10:00 14.7071 14.7315 -0.05 1.66 1.76 10/25/2005 18:10:30 14.7071 14.7315 -0.05 1.66 1.76 10/25/2005 18:11:00 14.717 14.7315 -0.03 1.68 1.76 10/25/2005 18:11:30 14.717 14.7315 -0.03 1.68 1.76 10/25/2005 18:12:00 14.7218 14.7315 -0.02 1.69 1.76 10/25/2005 18:12:30 14.7071 14.7315 -0.05 1.66 1.76 10/25/2005 18:13:00 14.7023 14.7338 -0.07 1.64 1.76 10/25/2005 18:13:30 14.712 14.7315 -0.04 1.67 1.76 10/25/2005 18:14:00 14.712 14.7315 -0.04 1.67 1.76 10/25/2005 18:14:30 14.7218 14.7315 -0.02 1.69 1.76 10/25/2005 18:15:00 14.717 14.7315 -0.03 1.68 1.76 10/25/2005 18:15:30 14.7218 14.7315 -0.02 1.69 1.76 10/25/2005 18:16:00 14.712 14.7315 -0.04 1.67 1.76 10/25/2005 18:16:30 14.6974 14.7315 -0.08 1.63 1.76 10/25/2005 18:17:00 14.7219 14.7315 -0.02 1.69 1.76 10/25/2005 18:17:30 14.7219 14.7315 -0.02 1.69 1.76 10/25/2005 18:18:00 14.7219 14.7338 -0.03 1.68 1.76 10/25/2005 18:18:30 14.717 14.7315 -0.03 1.68 1.76 10/25/2005 18:19:00 14.717 14.7315 -0.03 1.68 1.76 10/25/2005 18:19:30 14.7073 14.7338 -0.06 1.65 1.76 10/25/2005 18:20:00 14.717 14.7338 -0.04 1.67 1.76 10/25/2005 18:20:30 14.712 14.7315 -0.04 1.67 1.76 10/25/2005 18:21:00 14.7267 14.7338 -0.02 1.69 1.76 10/25/2005 18:21:30 14.7219 14.7338 -0.03 1.68 1.76 10/25/2005 18:22:00 14.717 14.7338 -0.04 1.67 1.76 10/25/2005 18:22:30 14.7073 14.7338 -0.06 1.65 1.76 10/25/2005 18:23:00 14.712 14.7338 -0.05 1.66 1.76 10/25/2005 18:23:30 14.7023 14.7338 -0.07 1.64 1.76 10/25/2005 18:24:00 14.717 14.7316 -0.03 1.68 1.76 10/25/2005 18:24:30 14.717 14.7338 -0.04 1.67 1.76 10/25/2005 18:25:00 14.712 14.7338 -0.05 1.66 1.76 10/25/2005 18:25:30 14.712 14.7338 -0.05 1.66 1.76 10/25/2005 18:26:00 14.712 14.7338 -0.05 1.66 1.76 10/25/2005 18:26:30 14.712 14.7338 -0.05 1.66 1.76 10/25/2005 18:27:00 14.717 14.7338 -0.04 1.67 1.76 10/25/2005 18:27:30 14.717 14.7338 -0.04 1.67 1.76 10/25/2005 18:28:00 14.717 14.7338 -0.04 1.67 1.76 10/25/2005 18:28:30 14.717 14.7338 -0.04 1.67 1.76 10/25/2005 18:29:00 14.717 14.736 -0.04 1.67 1.76 10/25/2005 18:29:30 14.7218 14.736 -0.03 1.68 1.76 10/25/2005 18:30:00 14.712 14.736 -0.05 1.66 1.76 10/25/2005 18:30:30 14.712 14.736 -0.05 1.66 1.76 10/25/2005 18:31:00 14.7267 14.736 -0.02 1.69 1.76 10/25/2005 18:31:30 14.712 14.7338 -0.05 1.66 1.76 10/25/2005 18:32:00 14.7071 14.7338 -0.06 1.65 1.76 10/25/2005 18:32:30 14.712 14.7316 -0.04 1.67 1.76 10/25/2005 18:33:00 14.717 14.7338 -0.04 1.67 1.76 10/25/2005 18:33:30 14.7219 14.736 -0.03 1.68 1.76 10/25/2005 18:34:00 14.7219 14.7383 -0.04 1.67 1.76 10/25/2005 18:34:30 14.712 14.736 -0.05 1.66 1.76 10/25/2005 18:35:00 14.717 14.736 -0.04 1.67 1.76 10/25/2005 18:35:30 14.717 14.7338 -0.04 1.67 1.76 10/25/2005 18:36:00 14.7413 14.736 0.01 1.72 1.76 10/25/2005 18:36:30 14.717 14.736 -0.04 1.67 1.76 10/25/2005 18:37:00 14.717 14.736 -0.04 1.67 1.76 10/25/2005 18:37:30 14.717 14.736 -0.04 1.67 1.76 10/25/2005 18:38:00 14.717 14.736 -0.04 1.67 1.76 10/25/2005 18:38:30 14.712 14.7383 -0.06 1.65 1.76 10/25/2005 18:39:00 14.7218 14.736 -0.03 1.68 1.76 10/25/2005 18:39:30 14.7218 14.7338 -0.03 1.68 1.76 10/25/2005 18:40:00 14.717 14.736 -0.04 1.67 1.76 10/25/2005 18:40:30 14.7267 14.7338 -0.02 1.69 1.76 10/25/2005 18:41:00 14.717 14.736 -0.04 1.67 1.76 10/25/2005 18:41:30 14.7463 14.736 0.02 1.73 1.76 10/25/2005 18:42:00 14.7267 14.736 -0.02 1.69 1.76 10/25/2005 18:42:30 14.712 14.736 -0.05 1.66 1.76 10/25/2005 18:43:00 14.7218 14.7383 -0.04 1.67 1.76 10/25/2005 18:43:30 14.7219 14.7383 -0.04 1.67 1.76 10/25/2005 18:44:00 14.7218 14.736 -0.03 1.68 1.76 10/25/2005 18:44:30 14.717 14.736 -0.04 1.67 1.76 10/25/2005 18:45:00 14.7218 14.736 -0.03 1.68 1.76 10/25/2005 18:45:30 14.7218 14.7383 -0.04 1.67 1.76 10/25/2005 18:46:00 14.717 14.736 -0.04 1.67 1.76 10/25/2005 18:46:30 14.717 14.7383 -0.05 1.66 1.76 10/25/2005 18:47:00 14.7219 14.736 -0.03 1.68 1.76 10/25/2005 18:47:30 14.7219 14.736 -0.03 1.68 1.76 10/25/2005 18:48:00 14.717 14.7361 -0.04 1.67 1.76 10/25/2005 18:48:30 14.712 14.7361 -0.05 1.66 1.76 10/25/2005 18:49:00 14.7071 14.7361 -0.07 1.64 1.76 10/25/2005 18:49:30 14.7071 14.7361 -0.07 1.64 1.76 10/25/2005 18:50:00 14.7218 14.7361 -0.03 1.68 1.76 10/25/2005 18:50:30 14.7218 14.7383 -0.04 1.67 1.76 10/25/2005 18:51:00 14.717 14.7361 -0.04 1.67 1.76 10/25/2005 18:51:30 14.7218 14.7361 -0.03 1.68 1.76 10/25/2005 18:52:00 14.7267 14.7383 -0.03 1.68 1.76 10/25/2005 18:52:30 14.717 14.7361 -0.04 1.67 1.76 10/25/2005 18:53:00 14.7168 14.7383 -0.05 1.66 1.76 10/25/2005 18:53:30 14.7267 14.7361 -0.02 1.69 1.76 10/25/2005 18:54:00 14.7267 14.7361 -0.02 1.69 1.76 10/25/2005 18:54:30 14.7168 14.7383 -0.05 1.66 1.76 10/25/2005 18:55:00 14.7267 14.7405 -0.03 1.68 1.76 10/25/2005 18:55:30 14.6826 14.7383 -0.13 1.58 1.76 10/25/2005 18:56:00 14.7168 14.7405 -0.05 1.66 1.76 10/25/2005 18:56:30 14.6191 14.7405 -0.27 1.44 1.76 10/25/2005 18:57:00 14.7119 14.7405 -0.06 1.65 1.76 10/25/2005 18:57:30 14.7267 14.7428 -0.04 1.67 1.76 10/25/2005 18:58:00 14.6925 14.7405 -0.11 1.60 1.76 10/25/2005 18:58:30 14.7267 14.7383 -0.03 1.68 1.76 10/25/2005 18:59:00 14.7218 14.7405 -0.04 1.67 1.76 10/25/2005 18:59:30 14.7218 14.7405 -0.04 1.67 1.76 10/25/2005 19:00:00 14.7218 14.7383 -0.04 1.67 1.76 10/25/2005 19:00:30 14.717 14.7383 -0.05 1.66 1.76 10/25/2005 19:01:00 14.7364 14.7383 0.00 1.71 1.76 10/25/2005 19:01:30 14.7218 14.7383 -0.04 1.67 1.76 10/25/2005 19:02:00 14.7218 14.7383 -0.04 1.67 1.76 10/25/2005 19:02:30 14.7267 14.7383 -0.03 1.68 1.76 10/25/2005 19:03:00 14.712 14.7383 -0.06 1.65 1.76 10/25/2005 19:03:30 14.712 14.7383 -0.06 1.65 1.76 10/25/2005 19:04:00 14.6289 14.7405 -0.25 1.46 1.76 10/25/2005 19:04:30 14.7267 14.7405 -0.03 1.68 1.76 10/25/2005 19:05:00 14.7315 14.7405 -0.02 1.69 1.76 10/25/2005 19:05:30 14.7218 14.7405 -0.04 1.67 1.76 10/25/2005 19:06:00 14.7315 14.7405 -0.02 1.69 1.76 10/25/2005 19:06:30 14.7218 14.7405 -0.04 1.67 1.76 10/25/2005 19:07:00 14.7168 14.7405 -0.05 1.66 1.76 10/25/2005 19:07:30 14.7315 14.7405 -0.02 1.69 1.76 10/25/2005 19:08:00 14.7267 14.7405 -0.03 1.68 1.76 10/25/2005 19:08:30 14.7267 14.7405 -0.03 1.68 1.76 10/25/2005 19:09:00 14.7218 14.7405 -0.04 1.67 1.76 10/25/2005 19:09:30 14.7315 14.7405 -0.02 1.69 1.76 10/25/2005 19:10:00 14.7315 14.7405 -0.02 1.69 1.76 10/25/2005 19:10:30 14.7315 14.7405 -0.02 1.69 1.76 10/25/2005 19:11:00 14.7266 14.7428 -0.04 1.67 1.76 10/25/2005 19:11:30 14.7364 14.7428 -0.01 1.70 1.76 10/25/2005 19:12:00 14.7315 14.7405 -0.02 1.69 1.76 10/25/2005 19:12:30 14.7364 14.7405 -0.01 1.70 1.76 10/25/2005 19:13:00 14.7315 14.7405 -0.02 1.69 1.76 10/25/2005 19:13:30 14.7266 14.7405 -0.03 1.68 1.76 10/25/2005 19:14:00 14.7315 14.7428 -0.03 1.68 1.76 10/25/2005 19:14:30 14.7266 14.7428 -0.04 1.67 1.76 10/25/2005 19:15:00 14.7266 14.7428 -0.04 1.67 1.76 10/25/2005 19:15:30 14.7266 14.745 -0.04 1.67 1.76 10/25/2005 19:16:00 14.7266 14.7428 -0.04 1.67 1.76 10/25/2005 19:16:30 14.7266 14.7428 -0.04 1.67 1.76 10/25/2005 19:17:00 14.7266 14.745 -0.04 1.67 1.76 10/25/2005 19:17:30 14.7315 14.745 -0.03 1.68 1.76 10/25/2005 19:18:00 14.7266 14.745 -0.04 1.67 1.76 10/25/2005 19:18:30 14.7266 14.745 -0.04 1.67 1.76 10/25/2005 19:19:00 14.7315 14.7473 -0.04 1.67 1.76 10/25/2005 19:19:30 14.7315 14.745 -0.03 1.68 1.76 10/25/2005 19:20:00 14.7315 14.745 -0.03 1.68 1.76 10/25/2005 19:20:30 14.7266 14.7473 -0.05 1.66 1.76 10/25/2005 19:21:00 14.7266 14.745 -0.04 1.67 1.76 10/25/2005 19:21:30 14.7315 14.745 -0.03 1.68 1.76 10/25/2005 19:22:00 14.7364 14.7473 -0.02 1.69 1.76 10/25/2005 19:22:30 14.7315 14.7473 -0.04 1.67 1.76 10/25/2005 19:23:00 14.7364 14.745 -0.02 1.69 1.76 10/25/2005 19:23:30 14.7364 14.7473 -0.02 1.69 1.76 10/25/2005 19:24:00 14.7022 14.7473 -0.10 1.61 1.76 10/25/2005 19:24:30 14.7315 14.7495 -0.04 1.67 1.76 10/25/2005 19:25:00 14.7364 14.7473 -0.02 1.69 1.76 10/25/2005 19:25:30 14.7364 14.7473 -0.02 1.69 1.76 10/25/2005 19:26:00 14.7266 14.7495 -0.05 1.66 1.76 10/25/2005 19:26:30 14.7266 14.7473 -0.05 1.66 1.76 10/25/2005 19:27:00 14.7315 14.7495 -0.04 1.67 1.76 10/25/2005 19:27:30 14.7364 14.7495 -0.03 1.68 1.76 10/25/2005 19:28:00 14.7364 14.7473 -0.02 1.69 1.76 10/25/2005 19:28:30 14.7315 14.7495 -0.04 1.67 1.76 10/25/2005 19:29:00 14.7216 14.7495 -0.06 1.65 1.76 10/25/2005 19:29:30 14.7315 14.7495 -0.04 1.67 1.76 10/25/2005 19:30:00 14.7315 14.7473 -0.04 1.67 1.76 10/25/2005 19:30:30 14.7315 14.7495 -0.04 1.67 1.76 10/25/2005 19:31:00 14.7315 14.7473 -0.04 1.67 1.76 10/25/2005 19:31:30 14.7364 14.7495 -0.03 1.68 1.76 10/25/2005 19:32:00 14.7266 14.7495 -0.05 1.66 1.76 10/25/2005 19:32:30 14.7364 14.7495 -0.03 1.68 1.76 10/25/2005 19:33:00 14.7266 14.7495 -0.05 1.66 1.76 10/25/2005 19:33:30 14.7315 14.7495 -0.04 1.67 1.76 10/25/2005 19:34:00 14.7266 14.7495 -0.05 1.66 1.76 10/25/2005 19:34:30 14.7412 14.7495 -0.02 1.69 1.76 10/25/2005 19:35:00 14.7315 14.7516 -0.05 1.66 1.76 10/25/2005 19:35:30 14.7266 14.7495 -0.05 1.66 1.76 10/25/2005 19:36:00 14.7315 14.7516 -0.05 1.66 1.76 10/25/2005 19:36:30 14.7315 14.7495 -0.04 1.67 1.76 10/25/2005 19:37:00 14.7315 14.7495 -0.04 1.67 1.76 10/25/2005 19:37:30 14.7315 14.7495 -0.04 1.67 1.76 10/25/2005 19:38:00 14.7364 14.7495 -0.03 1.68 1.76 10/25/2005 19:38:30 14.7364 14.7495 -0.03 1.68 1.76 10/25/2005 19:39:00 14.668 14.7495 -0.18 1.53 1.76 10/25/2005 19:39:30 14.7266 14.7495 -0.05 1.66 1.76 10/25/2005 19:40:00 14.7315 14.7516 -0.05 1.66 1.76 10/25/2005 19:40:30 14.7315 14.7495 -0.04 1.67 1.76 10/25/2005 19:41:00 14.7266 14.7516 -0.06 1.65 1.76 10/25/2005 19:41:30 14.7315 14.7516 -0.05 1.66 1.76 10/25/2005 19:42:00 14.7364 14.7516 -0.03 1.68 1.76 10/25/2005 19:42:30 14.7364 14.7516 -0.03 1.68 1.76 10/25/2005 19:43:00 14.7364 14.7516 -0.03 1.68 1.76 10/25/2005 19:43:30 14.7364 14.7516 -0.03 1.68 1.76 10/25/2005 19:44:00 14.7364 14.7516 -0.03 1.68 1.76 10/25/2005 19:44:30 14.7315 14.7516 -0.05 1.66 1.76 10/25/2005 19:45:00 14.7363 14.7516 -0.03 1.68 1.76 10/25/2005 19:45:30 14.7412 14.7516 -0.02 1.69 1.76 10/25/2005 19:46:00 14.7315 14.7495 -0.04 1.67 1.76 10/25/2005 19:46:30 14.7315 14.7495 -0.04 1.67 1.76 10/25/2005 19:47:00 14.7364 14.7516 -0.03 1.68 1.76 10/25/2005 19:47:30 14.7412 14.7495 -0.02 1.69 1.76 10/25/2005 19:48:00 14.7461 14.7516 -0.01 1.70 1.76 10/25/2005 19:48:30 14.7412 14.7516 -0.02 1.69 1.76 10/25/2005 19:49:00 14.7412 14.7516 -0.02 1.69 1.76 10/25/2005 19:49:30 14.7364 14.7516 -0.03 1.68 1.76 10/25/2005 19:50:00 14.7412 14.7516 -0.02 1.69 1.76 10/25/2005 19:50:30 14.7412 14.7516 -0.02 1.69 1.76 10/25/2005 19:51:00 14.7315 14.7516 -0.05 1.66 1.76 10/25/2005 19:51:30 14.7364 14.7516 -0.03 1.68 1.76 10/25/2005 19:52:00 14.7364 14.754 -0.04 1.67 1.76 10/25/2005 19:52:30 14.7364 14.754 -0.04 1.67 1.76 10/25/2005 19:53:00 14.7315 14.7516 -0.05 1.66 1.76 10/25/2005 19:53:30 14.7364 14.7516 -0.03 1.68 1.76 10/25/2005 19:54:00 14.7315 14.7516 -0.05 1.66 1.76 10/25/2005 19:54:30 14.7315 14.7516 -0.05 1.66 1.76 10/25/2005 19:55:00 14.7363 14.7516 -0.03 1.68 1.76 10/25/2005 19:55:30 14.7363 14.7516 -0.03 1.68 1.76 10/25/2005 19:56:00 14.7363 14.7495 -0.03 1.68 1.76 10/25/2005 19:56:30 14.7364 14.7516 -0.03 1.68 1.76 10/25/2005 19:57:00 14.7363 14.7516 -0.03 1.68 1.76 10/25/2005 19:57:30 14.7511 14.7495 0.00 1.71 1.76 10/25/2005 19:58:00 14.7266 14.7516 -0.06 1.65 1.76 10/25/2005 19:58:30 14.7412 14.7516 -0.02 1.69 1.76 10/25/2005 19:59:00 14.7363 14.7516 -0.03 1.68 1.76 10/25/2005 19:59:30 14.7363 14.7516 -0.03 1.68 1.76 10/25/2005 20:00:00 14.7412 14.7516 -0.02 1.69 1.76 10/25/2005 20:00:30 14.7315 14.7516 -0.05 1.66 1.76 10/25/2005 20:01:00 14.7363 14.7516 -0.03 1.68 1.76 10/25/2005 20:01:30 14.7363 14.7495 -0.03 1.68 1.76 10/25/2005 20:02:00 14.7363 14.754 -0.04 1.67 1.76 10/25/2005 20:02:30 14.7558 14.7495 0.01 1.72 1.76 10/25/2005 20:03:00 14.7412 14.7516 -0.02 1.69 1.76 10/25/2005 20:03:30 14.7363 14.7516 -0.03 1.68 1.76 10/25/2005 20:04:00 14.7412 14.754 -0.03 1.68 1.76 10/25/2005 20:04:30 14.7363 14.754 -0.04 1.67 1.76 10/25/2005 20:05:00 14.7412 14.754 -0.03 1.68 1.76 10/25/2005 20:05:30 14.7412 14.7516 -0.02 1.69 1.76 10/25/2005 20:06:00 14.7412 14.7516 -0.02 1.69 1.76 10/25/2005 20:06:30 14.7363 14.7516 -0.03 1.68 1.76 10/25/2005 20:07:00 14.7363 14.7516 -0.03 1.68 1.76 10/25/2005 20:07:30 14.7363 14.754 -0.04 1.67 1.76 10/25/2005 20:08:00 14.7363 14.754 -0.04 1.67 1.76 10/25/2005 20:08:30 14.7412 14.754 -0.03 1.68 1.76 10/25/2005 20:09:00 14.7412 14.754 -0.03 1.68 1.76 10/25/2005 20:09:30 14.7511 14.754 -0.01 1.70 1.76 10/25/2005 20:10:00 14.7363 14.754 -0.04 1.67 1.76 10/25/2005 20:10:30 14.7412 14.754 -0.03 1.68 1.76 10/25/2005 20:11:00 14.7363 14.754 -0.04 1.67 1.76 10/25/2005 20:11:30 14.7509 14.7516 0.00 1.71 1.76 10/25/2005 20:12:00 14.7363 14.7516 -0.03 1.68 1.76 10/25/2005 20:12:30 14.7509 14.7516 0.00 1.71 1.76 10/25/2005 20:13:00 14.7851 14.754 0.07 1.78 1.76 10/25/2005 20:13:30 14.7412 14.754 -0.03 1.68 1.76 10/25/2005 20:14:00 14.7363 14.754 -0.04 1.67 1.76 10/25/2005 20:14:30 14.7461 14.754 -0.02 1.69 1.76 10/25/2005 20:15:00 14.7412 14.754 -0.03 1.68 1.76 10/25/2005 20:15:30 14.7315 14.754 -0.05 1.66 1.76 10/25/2005 20:16:00 14.7315 14.754 -0.05 1.66 1.76 10/25/2005 20:16:30 14.7216 14.754 -0.07 1.64 1.76 10/25/2005 20:17:00 14.707 14.754 -0.11 1.60 1.76 10/25/2005 20:17:30 14.7363 14.754 -0.04 1.67 1.76 10/25/2005 20:18:00 14.7412 14.754 -0.03 1.68 1.76 10/25/2005 20:18:30 14.7313 14.7561 -0.06 1.65 1.76 10/25/2005 20:19:00 14.7363 14.7561 -0.04 1.67 1.76 10/25/2005 20:19:30 14.7363 14.754 -0.04 1.67 1.76 10/25/2005 20:20:00 14.7608 14.7561 0.01 1.72 1.76 10/25/2005 20:20:30 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:21:00 14.7461 14.754 -0.02 1.69 1.76 10/25/2005 20:21:30 14.7412 14.754 -0.03 1.68 1.76 10/25/2005 20:22:00 14.7216 14.754 -0.07 1.64 1.76 10/25/2005 20:22:30 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:23:00 14.7412 14.754 -0.03 1.68 1.76 10/25/2005 20:23:30 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:24:00 14.7558 14.7561 0.00 1.71 1.76 10/25/2005 20:24:30 14.7363 14.7561 -0.04 1.67 1.76 10/25/2005 20:25:00 14.7461 14.7561 -0.02 1.69 1.76 10/25/2005 20:25:30 14.7412 14.754 -0.03 1.68 1.76 10/25/2005 20:26:00 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:26:30 14.7363 14.7561 -0.04 1.67 1.76 10/25/2005 20:27:00 14.7315 14.7561 -0.06 1.65 1.76 10/25/2005 20:27:30 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:28:00 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:28:30 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:29:00 14.7461 14.7561 -0.02 1.69 1.76 10/25/2005 20:29:30 14.7558 14.7561 0.00 1.71 1.76 10/25/2005 20:30:00 14.7509 14.7538 -0.01 1.70 1.76 10/25/2005 20:30:30 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:31:00 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:31:30 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:32:00 14.7461 14.7561 -0.02 1.69 1.76 10/25/2005 20:32:30 14.7363 14.7561 -0.04 1.67 1.76 10/25/2005 20:33:00 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:33:30 14.7461 14.7561 -0.02 1.69 1.76 10/25/2005 20:34:00 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:34:30 14.7412 14.7538 -0.03 1.68 1.76 10/25/2005 20:35:00 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:35:30 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:36:00 14.7412 14.7538 -0.03 1.68 1.76 10/25/2005 20:36:30 14.7461 14.7538 -0.02 1.69 1.76 10/25/2005 20:37:00 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:37:30 14.8536 14.7583 0.21 1.92 1.76 10/25/2005 20:38:00 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:38:30 14.7461 14.7561 -0.02 1.69 1.76 10/25/2005 20:39:00 14.7461 14.7561 -0.02 1.69 1.76 10/25/2005 20:39:30 14.7509 14.7561 -0.01 1.70 1.76 10/25/2005 20:40:00 14.7509 14.7561 -0.01 1.70 1.76 10/25/2005 20:40:30 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:41:00 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:41:30 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:42:00 14.7509 14.7561 -0.01 1.70 1.76 10/25/2005 20:42:30 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 20:43:00 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 20:43:30 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 20:44:00 14.7461 14.7561 -0.02 1.69 1.76 10/25/2005 20:44:30 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:45:00 14.7461 14.7561 -0.02 1.69 1.76 10/25/2005 20:45:30 14.7511 14.7583 -0.02 1.69 1.76 10/25/2005 20:46:00 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 20:46:30 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 20:47:00 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 20:47:30 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 20:48:00 14.7363 14.7583 -0.05 1.66 1.76 10/25/2005 20:48:30 14.7461 14.7561 -0.02 1.69 1.76 10/25/2005 20:49:00 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:49:30 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 20:50:00 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 20:50:30 14.7511 14.7583 -0.02 1.69 1.76 10/25/2005 20:51:00 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 20:51:30 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 20:52:00 14.7412 14.7561 -0.03 1.68 1.76 10/25/2005 20:52:30 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 20:53:00 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 20:53:30 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 20:54:00 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 20:54:30 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 20:55:00 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 20:55:30 14.7461 14.756 -0.02 1.69 1.76 10/25/2005 20:56:00 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 20:56:30 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 20:57:00 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 20:57:30 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 20:58:00 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 20:58:30 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 20:59:00 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 20:59:30 14.7511 14.756 -0.01 1.70 1.76 10/25/2005 21:00:00 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 21:00:30 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 21:01:00 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 21:01:30 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 21:02:00 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:02:30 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 21:03:00 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 21:03:30 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:04:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:04:30 14.7363 14.7583 -0.05 1.66 1.76 10/25/2005 21:05:00 14.7558 14.7583 -0.01 1.70 1.76 10/25/2005 21:05:30 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:06:00 14.7999 14.7605 0.09 1.80 1.76 10/25/2005 21:06:30 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 21:07:00 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 21:07:30 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:08:00 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 21:08:30 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:09:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:09:30 14.7511 14.7583 -0.02 1.69 1.76 10/25/2005 21:10:00 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 21:10:30 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 21:11:00 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:11:30 14.7363 14.7605 -0.05 1.66 1.76 10/25/2005 21:12:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:12:30 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:13:00 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:13:30 14.7558 14.7627 -0.02 1.69 1.76 10/25/2005 21:14:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:14:30 14.7363 14.7583 -0.05 1.66 1.76 10/25/2005 21:15:00 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 21:15:30 14.7511 14.7583 -0.02 1.69 1.76 10/25/2005 21:16:00 14.7511 14.7605 -0.02 1.69 1.76 10/25/2005 21:16:30 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 21:17:00 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:17:30 14.7509 14.7605 -0.02 1.69 1.76 10/25/2005 21:18:00 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 21:18:30 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 21:19:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:19:30 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:20:00 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 21:20:30 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:21:00 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 21:21:30 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:22:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:22:30 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:23:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:23:30 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:24:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:24:30 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:25:00 14.7412 14.7583 -0.04 1.67 1.76 10/25/2005 21:25:30 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:26:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:26:30 14.7461 14.7583 -0.03 1.68 1.76 10/25/2005 21:27:00 14.7461 14.7582 -0.03 1.68 1.76 10/25/2005 21:27:30 14.7657 14.7605 0.01 1.72 1.76 10/25/2005 21:28:00 14.7511 14.7605 -0.02 1.69 1.76 10/25/2005 21:28:30 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:29:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:29:30 14.7511 14.7605 -0.02 1.69 1.76 10/25/2005 21:30:00 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:30:30 14.7461 14.7582 -0.03 1.68 1.76 10/25/2005 21:31:00 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:31:30 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:32:00 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 21:32:30 14.7461 14.7582 -0.03 1.68 1.76 10/25/2005 21:33:00 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:33:30 14.7705 14.7582 0.03 1.74 1.76 10/25/2005 21:34:00 14.7363 14.7605 -0.05 1.66 1.76 10/25/2005 21:34:30 14.7558 14.7605 -0.01 1.70 1.76 10/25/2005 21:35:00 14.7511 14.7582 -0.02 1.69 1.76 10/25/2005 21:35:30 14.7511 14.7582 -0.02 1.69 1.76 10/25/2005 21:36:00 14.7461 14.7582 -0.03 1.68 1.76 10/25/2005 21:36:30 14.7511 14.7605 -0.02 1.69 1.76 10/25/2005 21:37:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:37:30 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:38:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:38:30 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 21:39:00 14.7412 14.7627 -0.05 1.66 1.76 10/25/2005 21:39:30 14.7412 14.7627 -0.05 1.66 1.76 10/25/2005 21:40:00 14.7412 14.765 -0.05 1.66 1.76 10/25/2005 21:40:30 14.8146 14.7627 0.12 1.83 1.76 10/25/2005 21:41:00 14.7511 14.7605 -0.02 1.69 1.76 10/25/2005 21:41:30 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 21:42:00 14.7558 14.7605 -0.01 1.70 1.76 10/25/2005 21:42:30 14.7511 14.7605 -0.02 1.69 1.76 10/25/2005 21:43:00 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 21:43:30 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:44:00 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 21:44:30 14.7558 14.7605 -0.01 1.70 1.76 10/25/2005 21:45:00 14.7754 14.7605 0.03 1.74 1.76 10/25/2005 21:45:30 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:46:00 14.7511 14.7605 -0.02 1.69 1.76 10/25/2005 21:46:30 14.7511 14.7605 -0.02 1.69 1.76 10/25/2005 21:47:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:47:30 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 21:48:00 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 21:48:30 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:49:00 14.7509 14.7605 -0.02 1.69 1.76 10/25/2005 21:49:30 14.7509 14.7605 -0.02 1.69 1.76 10/25/2005 21:50:00 14.7363 14.7605 -0.05 1.66 1.76 10/25/2005 21:50:30 14.7363 14.7605 -0.05 1.66 1.76 10/25/2005 21:51:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:51:30 14.7509 14.7605 -0.02 1.69 1.76 10/25/2005 21:52:00 14.7705 14.7605 0.02 1.73 1.76 10/25/2005 21:52:30 14.7509 14.7605 -0.02 1.69 1.76 10/25/2005 21:53:00 14.7509 14.7605 -0.02 1.69 1.76 10/25/2005 21:53:30 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:54:00 14.7412 14.7627 -0.05 1.66 1.76 10/25/2005 21:54:30 14.7412 14.7627 -0.05 1.66 1.76 10/25/2005 21:55:00 14.7509 14.7627 -0.03 1.68 1.76 10/25/2005 21:55:30 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 21:56:00 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:56:30 14.7412 14.7605 -0.04 1.67 1.76 10/25/2005 21:57:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:57:30 14.7558 14.7605 -0.01 1.70 1.76 10/25/2005 21:58:00 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 21:58:30 14.7511 14.7605 -0.02 1.69 1.76 10/25/2005 21:59:00 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 21:59:30 14.7461 14.7605 -0.03 1.68 1.76 10/25/2005 22:00:00 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:00:30 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:01:00 14.7511 14.7605 -0.02 1.69 1.76 10/25/2005 22:01:30 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:02:00 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:02:30 14.7511 14.7603 -0.02 1.69 1.76 10/25/2005 22:03:00 14.7511 14.7603 -0.02 1.69 1.76 10/25/2005 22:03:30 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:04:00 14.7412 14.7627 -0.05 1.66 1.76 10/25/2005 22:04:30 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:05:00 14.7412 14.7627 -0.05 1.66 1.76 10/25/2005 22:05:30 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:06:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:06:30 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:07:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:07:30 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:08:00 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:08:30 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:09:00 14.7558 14.7627 -0.02 1.69 1.76 10/25/2005 22:09:30 14.7608 14.7603 0.00 1.71 1.76 10/25/2005 22:10:00 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:10:30 14.7364 14.7627 -0.06 1.65 1.76 10/25/2005 22:11:00 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:11:30 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:12:00 14.7364 14.7627 -0.06 1.65 1.76 10/25/2005 22:12:30 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:13:00 14.7461 14.7603 -0.03 1.68 1.76 10/25/2005 22:13:30 14.756 14.7627 -0.02 1.69 1.76 10/25/2005 22:14:00 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:14:30 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:15:00 14.7608 14.7648 -0.01 1.70 1.76 10/25/2005 22:15:30 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:16:00 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:16:30 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:17:00 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:17:30 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:18:00 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:18:30 14.7608 14.7648 -0.01 1.70 1.76 10/25/2005 22:19:00 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:19:30 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:20:00 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:20:30 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:21:00 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:21:30 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:22:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:22:30 14.756 14.7627 -0.02 1.69 1.76 10/25/2005 22:23:00 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:23:30 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:24:00 14.7511 14.7603 -0.02 1.69 1.76 10/25/2005 22:24:30 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:25:00 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:25:30 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:26:00 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:26:30 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:27:00 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:27:30 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:28:00 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:28:30 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:29:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:29:30 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:30:00 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:30:30 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:31:00 14.7413 14.7627 -0.05 1.66 1.76 10/25/2005 22:31:30 14.7511 14.7627 -0.03 1.68 1.76 10/25/2005 22:32:00 14.7413 14.7627 -0.05 1.66 1.76 10/25/2005 22:32:30 14.7413 14.7627 -0.05 1.66 1.76 10/25/2005 22:33:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:33:30 14.844 14.7627 0.18 1.89 1.76 10/25/2005 22:34:00 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:34:30 14.7267 14.7603 -0.08 1.63 1.76 10/25/2005 22:35:00 14.7413 14.7627 -0.05 1.66 1.76 10/25/2005 22:35:30 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:36:00 14.7461 14.7627 -0.04 1.67 1.76 10/25/2005 22:36:30 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:37:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:37:30 14.7461 14.767 -0.05 1.66 1.76 10/25/2005 22:38:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:38:30 14.7413 14.7625 -0.05 1.66 1.76 10/25/2005 22:39:00 14.7511 14.7625 -0.03 1.68 1.76 10/25/2005 22:39:30 14.7412 14.7648 -0.05 1.66 1.76 10/25/2005 22:40:00 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:40:30 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:41:00 14.7511 14.7625 -0.03 1.68 1.76 10/25/2005 22:41:30 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:42:00 14.7558 14.7625 -0.02 1.69 1.76 10/25/2005 22:42:30 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:43:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:43:30 14.7511 14.767 -0.04 1.67 1.76 10/25/2005 22:44:00 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:44:30 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:45:00 14.7511 14.7625 -0.03 1.68 1.76 10/25/2005 22:45:30 14.7511 14.767 -0.04 1.67 1.76 10/25/2005 22:46:00 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:46:30 14.7511 14.767 -0.04 1.67 1.76 10/25/2005 22:47:00 14.7461 14.767 -0.05 1.66 1.76 10/25/2005 22:47:30 14.756 14.767 -0.02 1.69 1.76 10/25/2005 22:48:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:48:30 14.6875 14.7648 -0.17 1.54 1.76 10/25/2005 22:49:00 14.7413 14.767 -0.06 1.65 1.76 10/25/2005 22:49:30 14.7461 14.767 -0.05 1.66 1.76 10/25/2005 22:50:00 14.7461 14.767 -0.05 1.66 1.76 10/25/2005 22:50:30 14.7511 14.767 -0.04 1.67 1.76 10/25/2005 22:51:00 14.7511 14.767 -0.04 1.67 1.76 10/25/2005 22:51:30 14.756 14.7648 -0.02 1.69 1.76 10/25/2005 22:52:00 14.756 14.7648 -0.02 1.69 1.76 10/25/2005 22:52:30 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:53:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:53:30 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 22:54:00 14.7511 14.767 -0.04 1.67 1.76 10/25/2005 22:54:30 14.7511 14.767 -0.04 1.67 1.76 10/25/2005 22:55:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:55:30 14.7461 14.767 -0.05 1.66 1.76 10/25/2005 22:56:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:56:30 14.756 14.7648 -0.02 1.69 1.76 10/25/2005 22:57:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:57:30 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 22:58:00 14.7413 14.7648 -0.05 1.66 1.76 10/25/2005 22:58:30 14.756 14.7648 -0.02 1.69 1.76 10/25/2005 22:59:00 14.7413 14.7648 -0.05 1.66 1.76 10/25/2005 22:59:30 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 23:00:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 23:00:30 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 23:01:00 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 23:01:30 14.7364 14.7648 -0.06 1.65 1.76 10/25/2005 23:02:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 23:02:30 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 23:03:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 23:03:30 14.7461 14.7648 -0.04 1.67 1.76 10/25/2005 23:04:00 14.7511 14.767 -0.04 1.67 1.76 10/25/2005 23:04:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:05:00 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:05:30 14.7511 14.7625 -0.03 1.68 1.76 10/25/2005 23:06:00 14.7511 14.7625 -0.03 1.68 1.76 10/25/2005 23:06:30 14.712 14.7648 -0.12 1.59 1.76 10/25/2005 23:07:00 14.7413 14.7648 -0.05 1.66 1.76 10/25/2005 23:07:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:08:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 23:08:30 14.7511 14.7625 -0.03 1.68 1.76 10/25/2005 23:09:00 14.7463 14.767 -0.05 1.66 1.76 10/25/2005 23:09:30 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 23:10:00 14.7463 14.7625 -0.04 1.67 1.76 10/25/2005 23:10:30 14.7413 14.7648 -0.05 1.66 1.76 10/25/2005 23:11:00 14.7413 14.7625 -0.05 1.66 1.76 10/25/2005 23:11:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:12:00 14.7511 14.7625 -0.03 1.68 1.76 10/25/2005 23:12:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:13:00 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:13:30 14.756 14.7648 -0.02 1.69 1.76 10/25/2005 23:14:00 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:14:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:15:00 14.7463 14.7625 -0.04 1.67 1.76 10/25/2005 23:15:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:16:00 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:16:30 14.7463 14.767 -0.05 1.66 1.76 10/25/2005 23:17:00 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:17:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:18:00 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:18:30 14.7364 14.7648 -0.06 1.65 1.76 10/25/2005 23:19:00 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:19:30 14.7463 14.767 -0.05 1.66 1.76 10/25/2005 23:20:00 14.7413 14.7648 -0.05 1.66 1.76 10/25/2005 23:20:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:21:00 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:21:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:22:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 23:22:30 14.7463 14.7625 -0.04 1.67 1.76 10/25/2005 23:23:00 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:23:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:24:00 14.7511 14.7648 -0.03 1.68 1.76 10/25/2005 23:24:30 14.7463 14.7625 -0.04 1.67 1.76 10/25/2005 23:25:00 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:25:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:26:00 14.7511 14.7625 -0.03 1.68 1.76 10/25/2005 23:26:30 14.7463 14.7625 -0.04 1.67 1.76 10/25/2005 23:27:00 14.7463 14.7625 -0.04 1.67 1.76 10/25/2005 23:27:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:28:00 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:28:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:29:00 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:29:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:30:00 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:30:30 14.7463 14.7625 -0.04 1.67 1.76 10/25/2005 23:31:00 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:31:30 14.7463 14.7648 -0.04 1.67 1.76 10/25/2005 23:32:00 14.7413 14.7625 -0.05 1.66 1.76 10/25/2005 23:32:30 14.7413 14.7648 -0.05 1.66 1.76 10/25/2005 23:33:00 14.7366 14.7648 -0.06 1.65 1.76 10/25/2005 23:33:30 14.7463 14.7625 -0.04 1.67 1.76 10/25/2005 23:34:00 14.7413 14.7625 -0.05 1.66 1.76 10/25/2005 23:34:30 14.7463 14.7625 -0.04 1.67 1.76 10/25/2005 23:35:00 14.7463 14.7625 -0.04 1.67 1.76 10/25/2005 23:35:30 14.7512 14.7625 -0.03 1.68 1.76 10/25/2005 23:36:00 14.7463 14.7625 -0.04 1.67 1.76 10/25/2005 23:36:30 14.7413 14.7625 -0.05 1.66 1.76 10/25/2005 23:37:00 14.7366 14.7625 -0.06 1.65 1.76 10/25/2005 23:37:30 14.7463 14.7625 -0.04 1.67 1.76 10/25/2005 23:38:00 14.7463 14.7647 -0.04 1.67 1.76 10/25/2005 23:38:30 14.7463 14.7625 -0.04 1.67 1.76 10/25/2005 23:39:00 14.7366 14.7625 -0.06 1.65 1.76 10/25/2005 23:39:30 14.7415 14.7603 -0.04 1.67 1.76 10/25/2005 23:40:00 14.7366 14.7603 -0.05 1.66 1.76 10/25/2005 23:40:30 14.7415 14.7625 -0.05 1.66 1.76 10/25/2005 23:41:00 14.7415 14.7625 -0.05 1.66 1.76 10/25/2005 23:41:30 14.7415 14.7625 -0.05 1.66 1.76 10/25/2005 23:42:00 14.7268 14.7603 -0.08 1.63 1.76 10/25/2005 23:42:30 14.7366 14.7603 -0.05 1.66 1.76 10/25/2005 23:43:00 14.7366 14.7603 -0.05 1.66 1.76 10/25/2005 23:43:30 14.7366 14.7603 -0.05 1.66 1.76 10/25/2005 23:44:00 14.7366 14.7603 -0.05 1.66 1.76 10/25/2005 23:44:30 14.7415 14.7625 -0.05 1.66 1.76 10/25/2005 23:45:00 14.7316 14.7625 -0.07 1.64 1.76 10/25/2005 23:45:30 14.7415 14.7603 -0.04 1.67 1.76 10/25/2005 23:46:00 14.7366 14.7603 -0.05 1.66 1.76 10/25/2005 23:46:30 14.7415 14.7603 -0.04 1.67 1.76 10/25/2005 23:47:00 14.4629 14.7603 -0.67 1.04 1.76 10/25/2005 23:47:30 14.7415 14.7603 -0.04 1.67 1.76 10/25/2005 23:48:00 14.7413 14.7603 -0.04 1.67 1.76 10/25/2005 23:48:30 14.7316 14.7603 -0.06 1.65 1.76 10/25/2005 23:49:00 14.7413 14.758 -0.04 1.67 1.76 10/25/2005 23:49:30 14.7366 14.7603 -0.05 1.66 1.76 10/25/2005 23:50:00 14.7366 14.758 -0.05 1.66 1.76 10/25/2005 23:50:30 14.7413 14.7603 -0.04 1.67 1.76 10/25/2005 23:51:00 14.7413 14.7603 -0.04 1.67 1.76 10/25/2005 23:51:30 14.7463 14.758 -0.03 1.68 1.76 10/25/2005 23:52:00 14.7366 14.758 -0.05 1.66 1.76 10/25/2005 23:52:30 14.7463 14.7603 -0.03 1.68 1.76 10/25/2005 23:53:00 14.7413 14.758 -0.04 1.67 1.76 10/25/2005 23:53:30 14.717 14.7603 -0.10 1.61 1.76 10/25/2005 23:54:00 14.7366 14.758 -0.05 1.66 1.76 10/25/2005 23:54:30 14.7366 14.7603 -0.05 1.66 1.76 10/25/2005 23:55:00 14.7366 14.7603 -0.05 1.66 1.76 10/25/2005 23:55:30 14.7415 14.7603 -0.04 1.67 1.76 10/25/2005 23:56:00 14.7316 14.7603 -0.06 1.65 1.76 10/25/2005 23:56:30 14.7415 14.7603 -0.04 1.67 1.76 10/25/2005 23:57:00 14.7366 14.758 -0.05 1.66 1.76 10/25/2005 23:57:30 14.7366 14.7603 -0.05 1.66 1.76 10/25/2005 23:58:00 14.7463 14.758 -0.03 1.68 1.76 10/25/2005 23:58:30 14.7463 14.758 -0.03 1.68 1.76 10/25/2005 23:59:00 14.7415 14.758 -0.04 1.67 1.76 10/25/2005 23:59:30 14.7415 14.7603 -0.04 1.67 1.76 10/26/2005 00:00:00 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:00:30 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:01:00 14.7219 14.758 -0.08 1.63 1.76 10/26/2005 00:01:30 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:02:00 14.7415 14.7603 -0.04 1.67 1.76 10/26/2005 00:02:30 14.7463 14.758 -0.03 1.68 1.76 10/26/2005 00:03:00 14.7463 14.758 -0.03 1.68 1.76 10/26/2005 00:03:30 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:04:00 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:04:30 14.7463 14.758 -0.03 1.68 1.76 10/26/2005 00:05:00 14.7463 14.758 -0.03 1.68 1.76 10/26/2005 00:05:30 14.7463 14.758 -0.03 1.68 1.76 10/26/2005 00:06:00 14.7463 14.758 -0.03 1.68 1.76 10/26/2005 00:06:30 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:07:00 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:07:30 14.7463 14.7602 -0.03 1.68 1.76 10/26/2005 00:08:00 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:08:30 14.7463 14.7602 -0.03 1.68 1.76 10/26/2005 00:09:00 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:09:30 14.7316 14.7602 -0.06 1.65 1.76 10/26/2005 00:10:00 14.7463 14.758 -0.03 1.68 1.76 10/26/2005 00:10:30 14.7415 14.7602 -0.04 1.67 1.76 10/26/2005 00:11:00 14.7316 14.758 -0.06 1.65 1.76 10/26/2005 00:11:30 14.7463 14.758 -0.03 1.68 1.76 10/26/2005 00:12:00 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:12:30 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:13:00 14.7463 14.7558 -0.02 1.69 1.76 10/26/2005 00:13:30 14.7366 14.7558 -0.04 1.67 1.76 10/26/2005 00:14:00 14.7415 14.7602 -0.04 1.67 1.76 10/26/2005 00:14:30 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:15:00 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:15:30 14.7415 14.7558 -0.03 1.68 1.76 10/26/2005 00:16:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:16:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:17:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:17:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 00:18:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:18:30 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:19:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:19:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 00:20:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 00:20:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 00:21:00 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:21:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 00:22:00 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:22:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 00:23:00 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:23:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:24:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 00:24:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:25:00 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 00:25:30 14.7268 14.7557 -0.07 1.64 1.76 10/26/2005 00:26:00 14.7366 14.7535 -0.04 1.67 1.76 10/26/2005 00:26:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:27:00 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:27:30 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 00:28:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 00:28:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 00:29:00 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:29:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:30:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:30:30 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:31:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:31:30 14.7318 14.758 -0.06 1.65 1.76 10/26/2005 00:32:00 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:32:30 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:33:00 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:33:30 14.7464 14.758 -0.03 1.68 1.76 10/26/2005 00:34:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 00:34:30 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:35:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:35:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:36:00 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:36:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 00:37:00 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:37:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:38:00 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 00:38:30 14.7316 14.7535 -0.05 1.66 1.76 10/26/2005 00:39:00 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 00:39:30 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 00:40:00 14.7316 14.7535 -0.05 1.66 1.76 10/26/2005 00:40:30 14.7268 14.7557 -0.07 1.64 1.76 10/26/2005 00:41:00 14.7464 14.758 -0.03 1.68 1.76 10/26/2005 00:41:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:42:00 14.7268 14.7557 -0.07 1.64 1.76 10/26/2005 00:42:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 00:43:00 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:43:30 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:44:00 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:44:30 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:45:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:45:30 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:46:00 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:46:30 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:47:00 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:47:30 14.6388 14.7602 -0.27 1.44 1.76 10/26/2005 00:48:00 14.6437 14.758 -0.26 1.45 1.76 10/26/2005 00:48:30 14.7318 14.758 -0.06 1.65 1.76 10/26/2005 00:49:00 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:49:30 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:50:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:50:30 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:51:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:51:30 14.7464 14.758 -0.03 1.68 1.76 10/26/2005 00:52:00 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:52:30 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:53:00 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:53:30 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:54:00 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:54:30 14.7318 14.758 -0.06 1.65 1.76 10/26/2005 00:55:00 14.7366 14.758 -0.05 1.66 1.76 10/26/2005 00:55:30 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:56:00 14.7464 14.7557 -0.02 1.69 1.76 10/26/2005 00:56:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:57:00 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:57:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:58:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:58:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 00:59:00 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 00:59:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 01:00:00 14.7318 14.7557 -0.05 1.66 1.76 10/26/2005 01:00:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:01:00 14.7318 14.758 -0.06 1.65 1.76 10/26/2005 01:01:30 14.7415 14.758 -0.04 1.67 1.76 10/26/2005 01:02:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 01:02:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:03:00 14.7318 14.7557 -0.05 1.66 1.76 10/26/2005 01:03:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 01:04:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:04:30 14.678 14.7557 -0.17 1.54 1.76 10/26/2005 01:05:00 14.7318 14.7557 -0.05 1.66 1.76 10/26/2005 01:05:30 14.7366 14.7579 -0.05 1.66 1.76 10/26/2005 01:06:00 14.7415 14.7579 -0.04 1.67 1.76 10/26/2005 01:06:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 01:07:00 14.7366 14.7579 -0.05 1.66 1.76 10/26/2005 01:07:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:08:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 01:08:30 14.7318 14.7557 -0.05 1.66 1.76 10/26/2005 01:09:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:09:30 14.7366 14.7579 -0.05 1.66 1.76 10/26/2005 01:10:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:10:30 14.7366 14.7535 -0.04 1.67 1.76 10/26/2005 01:11:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 01:11:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:12:00 14.7268 14.7557 -0.07 1.64 1.76 10/26/2005 01:12:30 14.7318 14.7557 -0.05 1.66 1.76 10/26/2005 01:13:00 14.7464 14.7535 -0.02 1.69 1.76 10/26/2005 01:13:30 14.7316 14.7535 -0.05 1.66 1.76 10/26/2005 01:14:00 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 01:14:30 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 01:15:00 14.7268 14.7557 -0.07 1.64 1.76 10/26/2005 01:15:30 14.7268 14.7557 -0.07 1.64 1.76 10/26/2005 01:16:00 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 01:16:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:17:00 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 01:17:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:18:00 14.7366 14.7535 -0.04 1.67 1.76 10/26/2005 01:18:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:19:00 14.7366 14.7535 -0.04 1.67 1.76 10/26/2005 01:19:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:20:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:20:30 14.7415 14.7535 -0.03 1.68 1.76 10/26/2005 01:21:00 14.7366 14.7535 -0.04 1.67 1.76 10/26/2005 01:21:30 14.7316 14.7535 -0.05 1.66 1.76 10/26/2005 01:22:00 14.7366 14.7535 -0.04 1.67 1.76 10/26/2005 01:22:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:23:00 14.7415 14.7535 -0.03 1.68 1.76 10/26/2005 01:23:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:24:00 14.7366 14.7535 -0.04 1.67 1.76 10/26/2005 01:24:30 14.7415 14.7535 -0.03 1.68 1.76 10/26/2005 01:25:00 14.7316 14.7535 -0.05 1.66 1.76 10/26/2005 01:25:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:26:00 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 01:26:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:27:00 14.7366 14.7535 -0.04 1.67 1.76 10/26/2005 01:27:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:28:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 01:28:30 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 01:29:00 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 01:29:30 14.717 14.7534 -0.08 1.63 1.76 10/26/2005 01:30:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:30:30 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 01:31:00 14.7464 14.7557 -0.02 1.69 1.76 10/26/2005 01:31:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:32:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:32:30 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 01:33:00 14.7366 14.7512 -0.03 1.68 1.76 10/26/2005 01:33:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:34:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:34:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:35:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:35:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:36:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 01:36:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:37:00 14.7366 14.7512 -0.03 1.68 1.76 10/26/2005 01:37:30 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 01:38:00 14.7268 14.7534 -0.06 1.65 1.76 10/26/2005 01:38:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:39:00 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 01:39:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:40:00 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 01:40:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:41:00 14.7366 14.7512 -0.03 1.68 1.76 10/26/2005 01:41:30 14.7268 14.7512 -0.05 1.66 1.76 10/26/2005 01:42:00 14.7316 14.7512 -0.04 1.67 1.76 10/26/2005 01:42:30 14.7366 14.7512 -0.03 1.68 1.76 10/26/2005 01:43:00 14.7366 14.7512 -0.03 1.68 1.76 10/26/2005 01:43:30 14.7366 14.7512 -0.03 1.68 1.76 10/26/2005 01:44:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:44:30 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 01:45:00 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 01:45:30 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 01:46:00 14.7463 14.7534 -0.02 1.69 1.76 10/26/2005 01:46:30 14.7267 14.7534 -0.06 1.65 1.76 10/26/2005 01:47:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:47:30 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 01:48:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:48:30 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 01:49:00 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 01:49:30 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 01:50:00 14.7268 14.7534 -0.06 1.65 1.76 10/26/2005 01:50:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:51:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:51:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:52:00 14.7267 14.7557 -0.07 1.64 1.76 10/26/2005 01:52:30 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 01:53:00 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 01:53:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 01:54:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 01:54:30 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 01:55:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:55:30 14.7366 14.7512 -0.03 1.68 1.76 10/26/2005 01:56:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:56:30 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 01:57:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 01:57:30 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 01:58:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 01:58:30 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 01:59:00 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 01:59:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 02:00:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 02:00:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 02:01:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 02:01:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:02:00 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 02:02:30 14.7268 14.7557 -0.07 1.64 1.76 10/26/2005 02:03:00 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 02:03:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 02:04:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:04:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 02:05:00 14.7219 14.7579 -0.08 1.63 1.76 10/26/2005 02:05:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 02:06:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 02:06:30 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 02:07:00 14.7415 14.7557 -0.03 1.68 1.76 10/26/2005 02:07:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 02:08:00 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 02:08:30 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 02:09:00 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 02:09:30 14.7366 14.7557 -0.04 1.67 1.76 10/26/2005 02:10:00 14.717 14.7557 -0.09 1.62 1.76 10/26/2005 02:10:30 14.7268 14.7557 -0.07 1.64 1.76 10/26/2005 02:11:00 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 02:11:30 14.7316 14.7557 -0.05 1.66 1.76 10/26/2005 02:12:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:12:30 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 02:13:00 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 02:13:30 14.7268 14.7534 -0.06 1.65 1.76 10/26/2005 02:14:00 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 02:14:30 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 02:15:00 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 02:15:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:16:00 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 02:16:30 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:17:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:17:30 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 02:18:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:18:30 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:19:00 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 02:19:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:20:00 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:20:30 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:21:00 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 02:21:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:22:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:22:30 14.7413 14.7534 -0.03 1.68 1.76 10/26/2005 02:23:00 14.7366 14.7512 -0.03 1.68 1.76 10/26/2005 02:23:30 14.7413 14.7534 -0.03 1.68 1.76 10/26/2005 02:24:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:24:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:25:00 14.7413 14.7534 -0.03 1.68 1.76 10/26/2005 02:25:30 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 02:26:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:26:30 14.7561 14.7556 0.00 1.71 1.76 10/26/2005 02:27:00 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:27:30 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 02:28:00 14.7512 14.7534 0.00 1.71 1.76 10/26/2005 02:28:30 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:29:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:29:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:30:00 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:30:30 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:31:00 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 02:31:30 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 02:32:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:32:30 14.7268 14.7534 -0.06 1.65 1.76 10/26/2005 02:33:00 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:33:30 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:34:00 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 02:34:30 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:35:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:35:30 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:36:00 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 02:36:30 14.7316 14.7534 -0.05 1.66 1.76 10/26/2005 02:37:00 14.7268 14.7534 -0.06 1.65 1.76 10/26/2005 02:37:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:38:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:38:30 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:39:00 14.7316 14.7556 -0.05 1.66 1.76 10/26/2005 02:39:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:40:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:40:30 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:41:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:41:30 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:42:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:42:30 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:43:00 14.7415 14.7579 -0.04 1.67 1.76 10/26/2005 02:43:30 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:44:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:44:30 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 02:45:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:45:30 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 02:46:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:46:30 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:47:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:47:30 14.7463 14.7579 -0.03 1.68 1.76 10/26/2005 02:48:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:48:30 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:49:00 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 02:49:30 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:50:00 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:50:30 14.717 14.7556 -0.09 1.62 1.76 10/26/2005 02:51:00 14.7316 14.7556 -0.05 1.66 1.76 10/26/2005 02:51:30 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:52:00 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 02:52:30 14.7464 14.7556 -0.02 1.69 1.76 10/26/2005 02:53:00 14.7464 14.7556 -0.02 1.69 1.76 10/26/2005 02:53:30 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 02:54:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:54:30 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 02:55:00 14.7464 14.7534 -0.02 1.69 1.76 10/26/2005 02:55:30 14.7415 14.7579 -0.04 1.67 1.76 10/26/2005 02:56:00 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:56:30 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:57:00 14.7318 14.7534 -0.05 1.66 1.76 10/26/2005 02:57:30 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:58:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 02:58:30 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 02:59:00 14.7415 14.7579 -0.04 1.67 1.76 10/26/2005 02:59:30 14.7415 14.7534 -0.03 1.68 1.76 10/26/2005 03:00:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 03:00:30 14.7366 14.7577 -0.05 1.66 1.76 10/26/2005 03:01:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 03:01:30 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 03:02:00 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:02:30 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 03:03:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 03:03:30 14.7366 14.7577 -0.05 1.66 1.76 10/26/2005 03:04:00 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:04:30 14.7464 14.7556 -0.02 1.69 1.76 10/26/2005 03:05:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 03:05:30 14.7464 14.7556 -0.02 1.69 1.76 10/26/2005 03:06:00 14.7464 14.7577 -0.03 1.68 1.76 10/26/2005 03:06:30 14.7464 14.7556 -0.02 1.69 1.76 10/26/2005 03:07:00 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 03:07:30 14.7366 14.7577 -0.05 1.66 1.76 10/26/2005 03:08:00 14.7366 14.7534 -0.04 1.67 1.76 10/26/2005 03:08:30 14.7366 14.7577 -0.05 1.66 1.76 10/26/2005 03:09:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 03:09:30 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 03:10:00 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 03:10:30 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:11:00 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:11:30 14.7316 14.7577 -0.06 1.65 1.76 10/26/2005 03:12:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 03:12:30 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:13:00 14.7464 14.7556 -0.02 1.69 1.76 10/26/2005 03:13:30 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 03:14:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 03:14:30 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:15:00 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:15:30 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:16:00 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:16:30 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:17:00 14.7366 14.7577 -0.05 1.66 1.76 10/26/2005 03:17:30 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 03:18:00 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 03:18:30 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 03:19:00 14.7366 14.7577 -0.05 1.66 1.76 10/26/2005 03:19:30 14.7366 14.7556 -0.04 1.67 1.76 10/26/2005 03:20:00 14.7415 14.7556 -0.03 1.68 1.76 10/26/2005 03:20:30 14.7463 14.7556 -0.02 1.69 1.76 10/26/2005 03:21:00 14.7463 14.7556 -0.02 1.69 1.76 10/26/2005 03:21:30 14.7463 14.7556 -0.02 1.69 1.76 10/26/2005 03:22:00 14.7268 14.7577 -0.07 1.64 1.76 10/26/2005 03:22:30 14.7366 14.7577 -0.05 1.66 1.76 10/26/2005 03:23:00 14.7366 14.7577 -0.05 1.66 1.76 10/26/2005 03:23:30 14.7415 14.7601 -0.04 1.67 1.76 10/26/2005 03:24:00 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:24:30 14.7463 14.7577 -0.03 1.68 1.76 10/26/2005 03:25:00 14.7366 14.7577 -0.05 1.66 1.76 10/26/2005 03:25:30 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:26:00 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:26:30 14.7463 14.7577 -0.03 1.68 1.76 10/26/2005 03:27:00 14.7463 14.7577 -0.03 1.68 1.76 10/26/2005 03:27:30 14.7463 14.7577 -0.03 1.68 1.76 10/26/2005 03:28:00 14.7463 14.7577 -0.03 1.68 1.76 10/26/2005 03:28:30 14.7463 14.7601 -0.03 1.68 1.76 10/26/2005 03:29:00 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:29:30 14.7609 14.7601 0.00 1.71 1.76 10/26/2005 03:30:00 14.7268 14.7601 -0.07 1.64 1.76 10/26/2005 03:30:30 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:31:00 14.7366 14.7577 -0.05 1.66 1.76 10/26/2005 03:31:30 14.7316 14.7601 -0.06 1.65 1.76 10/26/2005 03:32:00 14.7366 14.7601 -0.05 1.66 1.76 10/26/2005 03:32:30 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:33:00 14.7316 14.7577 -0.06 1.65 1.76 10/26/2005 03:33:30 14.7366 14.7577 -0.05 1.66 1.76 10/26/2005 03:34:00 14.7366 14.7622 -0.06 1.65 1.76 10/26/2005 03:34:30 14.7464 14.7577 -0.03 1.68 1.76 10/26/2005 03:35:00 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:35:30 14.7464 14.7601 -0.03 1.68 1.76 10/26/2005 03:36:00 14.7366 14.7577 -0.05 1.66 1.76 10/26/2005 03:36:30 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:37:00 14.7464 14.7577 -0.03 1.68 1.76 10/26/2005 03:37:30 14.7415 14.7601 -0.04 1.67 1.76 10/26/2005 03:38:00 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:38:30 14.7464 14.7577 -0.03 1.68 1.76 10/26/2005 03:39:00 14.7415 14.7601 -0.04 1.67 1.76 10/26/2005 03:39:30 14.7464 14.7577 -0.03 1.68 1.76 10/26/2005 03:40:00 14.7464 14.7601 -0.03 1.68 1.76 10/26/2005 03:40:30 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:41:00 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:41:30 14.7415 14.7601 -0.04 1.67 1.76 10/26/2005 03:42:00 14.7464 14.7601 -0.03 1.68 1.76 10/26/2005 03:42:30 14.7464 14.7601 -0.03 1.68 1.76 10/26/2005 03:43:00 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:43:30 14.7464 14.7601 -0.03 1.68 1.76 10/26/2005 03:44:00 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:44:30 14.7415 14.7601 -0.04 1.67 1.76 10/26/2005 03:45:00 14.7415 14.7601 -0.04 1.67 1.76 10/26/2005 03:45:30 14.7366 14.7601 -0.05 1.66 1.76 10/26/2005 03:46:00 14.7415 14.7601 -0.04 1.67 1.76 10/26/2005 03:46:30 14.7464 14.7601 -0.03 1.68 1.76 10/26/2005 03:47:00 14.7464 14.7601 -0.03 1.68 1.76 10/26/2005 03:47:30 14.7464 14.7577 -0.03 1.68 1.76 10/26/2005 03:48:00 14.7464 14.7601 -0.03 1.68 1.76 10/26/2005 03:48:30 14.7464 14.7601 -0.03 1.68 1.76 10/26/2005 03:49:00 14.7464 14.7601 -0.03 1.68 1.76 10/26/2005 03:49:30 14.7464 14.7577 -0.03 1.68 1.76 10/26/2005 03:50:00 14.7415 14.7601 -0.04 1.67 1.76 10/26/2005 03:50:30 14.7316 14.7622 -0.07 1.64 1.76 10/26/2005 03:51:00 14.7366 14.7601 -0.05 1.66 1.76 10/26/2005 03:51:30 14.7366 14.7601 -0.05 1.66 1.76 10/26/2005 03:52:00 14.7464 14.7601 -0.03 1.68 1.76 10/26/2005 03:52:30 14.7464 14.7601 -0.03 1.68 1.76 10/26/2005 03:53:00 14.7415 14.7601 -0.04 1.67 1.76 10/26/2005 03:53:30 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 03:54:00 14.7316 14.7599 -0.06 1.65 1.76 10/26/2005 03:54:30 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 03:55:00 14.7464 14.7577 -0.03 1.68 1.76 10/26/2005 03:55:30 14.7464 14.7599 -0.03 1.68 1.76 10/26/2005 03:56:00 14.7464 14.7599 -0.03 1.68 1.76 10/26/2005 03:56:30 14.7464 14.7599 -0.03 1.68 1.76 10/26/2005 03:57:00 14.7464 14.7577 -0.03 1.68 1.76 10/26/2005 03:57:30 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 03:58:00 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 03:58:30 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 03:59:00 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 03:59:30 14.7659 14.7599 0.01 1.72 1.76 10/26/2005 04:00:00 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:00:30 14.7464 14.7622 -0.04 1.67 1.76 10/26/2005 04:01:00 14.7464 14.7622 -0.04 1.67 1.76 10/26/2005 04:01:30 14.7415 14.7622 -0.05 1.66 1.76 10/26/2005 04:02:00 14.7464 14.7599 -0.03 1.68 1.76 10/26/2005 04:02:30 14.7464 14.7599 -0.03 1.68 1.76 10/26/2005 04:03:00 14.7464 14.7599 -0.03 1.68 1.76 10/26/2005 04:03:30 14.7464 14.7599 -0.03 1.68 1.76 10/26/2005 04:04:00 14.7512 14.7599 -0.02 1.69 1.76 10/26/2005 04:04:30 14.7464 14.7622 -0.04 1.67 1.76 10/26/2005 04:05:00 14.7464 14.7622 -0.04 1.67 1.76 10/26/2005 04:05:30 14.7464 14.7622 -0.04 1.67 1.76 10/26/2005 04:06:00 14.7464 14.7599 -0.03 1.68 1.76 10/26/2005 04:06:30 14.7463 14.7622 -0.04 1.67 1.76 10/26/2005 04:07:00 14.7415 14.7622 -0.05 1.66 1.76 10/26/2005 04:07:30 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:08:00 14.7415 14.7622 -0.05 1.66 1.76 10/26/2005 04:08:30 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:09:00 14.7415 14.7622 -0.05 1.66 1.76 10/26/2005 04:09:30 14.7463 14.7599 -0.03 1.68 1.76 10/26/2005 04:10:00 14.7316 14.7622 -0.07 1.64 1.76 10/26/2005 04:10:30 14.7268 14.7599 -0.07 1.64 1.76 10/26/2005 04:11:00 14.7463 14.7599 -0.03 1.68 1.76 10/26/2005 04:11:30 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:12:00 14.7463 14.7622 -0.04 1.67 1.76 10/26/2005 04:12:30 14.7415 14.7622 -0.05 1.66 1.76 10/26/2005 04:13:00 14.7463 14.7622 -0.04 1.67 1.76 10/26/2005 04:13:30 14.7415 14.7622 -0.05 1.66 1.76 10/26/2005 04:14:00 14.7463 14.7622 -0.04 1.67 1.76 10/26/2005 04:14:30 14.7463 14.7622 -0.04 1.67 1.76 10/26/2005 04:15:00 14.7415 14.7622 -0.05 1.66 1.76 10/26/2005 04:15:30 14.7512 14.7622 -0.02 1.69 1.76 10/26/2005 04:16:00 14.7316 14.7599 -0.06 1.65 1.76 10/26/2005 04:16:30 14.7463 14.7599 -0.03 1.68 1.76 10/26/2005 04:17:00 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:17:30 14.7463 14.7599 -0.03 1.68 1.76 10/26/2005 04:18:00 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:18:30 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:19:00 14.7415 14.7622 -0.05 1.66 1.76 10/26/2005 04:19:30 14.7463 14.7599 -0.03 1.68 1.76 10/26/2005 04:20:00 14.7464 14.7622 -0.04 1.67 1.76 10/26/2005 04:20:30 14.7073 14.7622 -0.12 1.59 1.76 10/26/2005 04:21:00 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:21:30 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:22:00 14.7316 14.7622 -0.07 1.64 1.76 10/26/2005 04:22:30 14.7415 14.7622 -0.05 1.66 1.76 10/26/2005 04:23:00 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:23:30 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:24:00 14.7415 14.7622 -0.05 1.66 1.76 10/26/2005 04:24:30 14.7415 14.7622 -0.05 1.66 1.76 10/26/2005 04:25:00 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:25:30 14.7464 14.7599 -0.03 1.68 1.76 10/26/2005 04:26:00 14.7366 14.7577 -0.05 1.66 1.76 10/26/2005 04:26:30 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:27:00 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:27:30 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:28:00 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:28:30 14.7463 14.7599 -0.03 1.68 1.76 10/26/2005 04:29:00 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:29:30 14.7366 14.7577 -0.05 1.66 1.76 10/26/2005 04:30:00 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:30:30 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:31:00 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:31:30 14.7366 14.7622 -0.06 1.65 1.76 10/26/2005 04:32:00 14.7219 14.7599 -0.09 1.62 1.76 10/26/2005 04:32:30 14.7415 14.7622 -0.05 1.66 1.76 10/26/2005 04:33:00 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:33:30 14.7463 14.7622 -0.04 1.67 1.76 10/26/2005 04:34:00 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:34:30 14.7316 14.7599 -0.06 1.65 1.76 10/26/2005 04:35:00 14.7366 14.7622 -0.06 1.65 1.76 10/26/2005 04:35:30 14.7316 14.7599 -0.06 1.65 1.76 10/26/2005 04:36:00 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:36:30 14.7316 14.7599 -0.06 1.65 1.76 10/26/2005 04:37:00 14.7219 14.7622 -0.09 1.62 1.76 10/26/2005 04:37:30 14.7268 14.7599 -0.07 1.64 1.76 10/26/2005 04:38:00 14.7316 14.7599 -0.06 1.65 1.76 10/26/2005 04:38:30 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:39:00 14.7316 14.7599 -0.06 1.65 1.76 10/26/2005 04:39:30 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:40:00 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:40:30 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:41:00 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:41:30 14.7463 14.7599 -0.03 1.68 1.76 10/26/2005 04:42:00 14.7415 14.7622 -0.05 1.66 1.76 10/26/2005 04:42:30 14.6144 14.7622 -0.33 1.38 1.76 10/26/2005 04:43:00 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:43:30 14.7415 14.7622 -0.05 1.66 1.76 10/26/2005 04:44:00 14.7366 14.7599 -0.05 1.66 1.76 10/26/2005 04:44:30 14.7415 14.7577 -0.04 1.67 1.76 10/26/2005 04:45:00 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:45:30 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:46:00 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:46:30 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:47:00 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:47:30 14.7415 14.7621 -0.05 1.66 1.76 10/26/2005 04:48:00 14.7415 14.7621 -0.05 1.66 1.76 10/26/2005 04:48:30 14.7316 14.7621 -0.07 1.64 1.76 10/26/2005 04:49:00 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:49:30 14.7316 14.7621 -0.07 1.64 1.76 10/26/2005 04:50:00 14.7415 14.7621 -0.05 1.66 1.76 10/26/2005 04:50:30 14.7463 14.7621 -0.04 1.67 1.76 10/26/2005 04:51:00 14.7463 14.7644 -0.04 1.67 1.76 10/26/2005 04:51:30 14.7316 14.7644 -0.07 1.64 1.76 10/26/2005 04:52:00 14.7415 14.7599 -0.04 1.67 1.76 10/26/2005 04:52:30 14.717 14.7621 -0.10 1.61 1.76 10/26/2005 04:53:00 14.7366 14.7644 -0.06 1.65 1.76 10/26/2005 04:53:30 14.7415 14.7644 -0.05 1.66 1.76 10/26/2005 04:54:00 14.7415 14.7644 -0.05 1.66 1.76 10/26/2005 04:54:30 14.7122 14.7621 -0.11 1.60 1.76 10/26/2005 04:55:00 14.7415 14.7621 -0.05 1.66 1.76 10/26/2005 04:55:30 14.7463 14.7621 -0.04 1.67 1.76 10/26/2005 04:56:00 14.7219 14.7644 -0.10 1.61 1.76 10/26/2005 04:56:30 14.7463 14.7644 -0.04 1.67 1.76 10/26/2005 04:57:00 14.7415 14.7644 -0.05 1.66 1.76 10/26/2005 04:57:30 14.7415 14.7621 -0.05 1.66 1.76 10/26/2005 04:58:00 14.7415 14.7644 -0.05 1.66 1.76 10/26/2005 04:58:30 14.7463 14.7666 -0.05 1.66 1.76 10/26/2005 04:59:00 14.7415 14.7666 -0.06 1.65 1.76 10/26/2005 04:59:30 14.7463 14.7666 -0.05 1.66 1.76 10/26/2005 05:00:00 14.7415 14.7666 -0.06 1.65 1.76 10/26/2005 05:00:30 14.7463 14.7644 -0.04 1.67 1.76 10/26/2005 05:01:00 14.7366 14.7666 -0.07 1.64 1.76 10/26/2005 05:01:30 14.7512 14.7644 -0.03 1.68 1.76 10/26/2005 05:02:00 14.7463 14.7644 -0.04 1.67 1.76 10/26/2005 05:02:30 14.7415 14.7644 -0.05 1.66 1.76 10/26/2005 05:03:00 14.7463 14.7644 -0.04 1.67 1.76 10/26/2005 05:03:30 14.7561 14.7644 -0.02 1.69 1.76 10/26/2005 05:04:00 14.7463 14.7644 -0.04 1.67 1.76 10/26/2005 05:04:30 14.7512 14.7644 -0.03 1.68 1.76 10/26/2005 05:05:00 14.7463 14.7644 -0.04 1.67 1.76 10/26/2005 05:05:30 14.7561 14.7644 -0.02 1.69 1.76 10/26/2005 05:06:00 14.7463 14.7644 -0.04 1.67 1.76 10/26/2005 05:06:30 14.7463 14.7644 -0.04 1.67 1.76 10/26/2005 05:07:00 14.7366 14.7644 -0.06 1.65 1.76 10/26/2005 05:07:30 14.7415 14.7644 -0.05 1.66 1.76 10/26/2005 05:08:00 14.7415 14.7644 -0.05 1.66 1.76 10/26/2005 05:08:30 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:09:00 14.7415 14.7644 -0.05 1.66 1.76 10/26/2005 05:09:30 14.7463 14.7621 -0.04 1.67 1.76 10/26/2005 05:10:00 14.7463 14.7644 -0.04 1.67 1.76 10/26/2005 05:10:30 14.7463 14.7644 -0.04 1.67 1.76 10/26/2005 05:11:00 14.7463 14.7666 -0.05 1.66 1.76 10/26/2005 05:11:30 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:12:00 14.7512 14.7644 -0.03 1.68 1.76 10/26/2005 05:12:30 14.7512 14.7644 -0.03 1.68 1.76 10/26/2005 05:13:00 14.7512 14.7644 -0.03 1.68 1.76 10/26/2005 05:13:30 14.7463 14.7644 -0.04 1.67 1.76 10/26/2005 05:14:00 14.7512 14.7644 -0.03 1.68 1.76 10/26/2005 05:14:30 14.7512 14.7644 -0.03 1.68 1.76 10/26/2005 05:15:00 14.7413 14.7644 -0.05 1.66 1.76 10/26/2005 05:15:30 14.7415 14.7621 -0.05 1.66 1.76 10/26/2005 05:16:00 14.7366 14.7644 -0.06 1.65 1.76 10/26/2005 05:16:30 14.7316 14.7644 -0.07 1.64 1.76 10/26/2005 05:17:00 14.7415 14.7666 -0.06 1.65 1.76 10/26/2005 05:17:30 14.7415 14.7644 -0.05 1.66 1.76 10/26/2005 05:18:00 14.7415 14.7644 -0.05 1.66 1.76 10/26/2005 05:18:30 14.7366 14.7666 -0.07 1.64 1.76 10/26/2005 05:19:00 14.7415 14.7666 -0.06 1.65 1.76 10/26/2005 05:19:30 14.7463 14.7666 -0.05 1.66 1.76 10/26/2005 05:20:00 14.7512 14.7644 -0.03 1.68 1.76 10/26/2005 05:20:30 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:21:00 14.7512 14.7644 -0.03 1.68 1.76 10/26/2005 05:21:30 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:22:00 14.7415 14.7666 -0.06 1.65 1.76 10/26/2005 05:22:30 14.7463 14.7666 -0.05 1.66 1.76 10/26/2005 05:23:00 14.7415 14.7666 -0.06 1.65 1.76 10/26/2005 05:23:30 14.7561 14.7666 -0.02 1.69 1.76 10/26/2005 05:24:00 14.7464 14.7666 -0.05 1.66 1.76 10/26/2005 05:24:30 14.7464 14.7666 -0.05 1.66 1.76 10/26/2005 05:25:00 14.7464 14.7666 -0.05 1.66 1.76 10/26/2005 05:25:30 14.7464 14.7644 -0.04 1.67 1.76 10/26/2005 05:26:00 14.7464 14.7666 -0.05 1.66 1.76 10/26/2005 05:26:30 14.7561 14.7666 -0.02 1.69 1.76 10/26/2005 05:27:00 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:27:30 14.7561 14.7666 -0.02 1.69 1.76 10/26/2005 05:28:00 14.7561 14.7644 -0.02 1.69 1.76 10/26/2005 05:28:30 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:29:00 14.7415 14.7666 -0.06 1.65 1.76 10/26/2005 05:29:30 14.7463 14.7666 -0.05 1.66 1.76 10/26/2005 05:30:00 14.7463 14.7666 -0.05 1.66 1.76 10/26/2005 05:30:30 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:31:00 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:31:30 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:32:00 14.7561 14.7666 -0.02 1.69 1.76 10/26/2005 05:32:30 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:33:00 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:33:30 14.7463 14.7688 -0.05 1.66 1.76 10/26/2005 05:34:00 14.7463 14.7688 -0.05 1.66 1.76 10/26/2005 05:34:30 14.7463 14.7666 -0.05 1.66 1.76 10/26/2005 05:35:00 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:35:30 14.7463 14.7688 -0.05 1.66 1.76 10/26/2005 05:36:00 14.7366 14.7666 -0.07 1.64 1.76 10/26/2005 05:36:30 14.7463 14.7688 -0.05 1.66 1.76 10/26/2005 05:37:00 14.7463 14.7688 -0.05 1.66 1.76 10/26/2005 05:37:30 14.7561 14.7688 -0.03 1.68 1.76 10/26/2005 05:38:00 14.7463 14.7688 -0.05 1.66 1.76 10/26/2005 05:38:30 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:39:00 14.7463 14.7688 -0.05 1.66 1.76 10/26/2005 05:39:30 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 05:40:00 14.7512 14.7711 -0.04 1.67 1.76 10/26/2005 05:40:30 14.7561 14.7688 -0.03 1.68 1.76 10/26/2005 05:41:00 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 05:41:30 14.7464 14.7688 -0.05 1.66 1.76 10/26/2005 05:42:00 14.8098 14.7711 0.09 1.80 1.76 10/26/2005 05:42:30 14.7464 14.7688 -0.05 1.66 1.76 10/26/2005 05:43:00 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 05:43:30 14.7464 14.7688 -0.05 1.66 1.76 10/26/2005 05:44:00 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 05:44:30 14.7512 14.7711 -0.04 1.67 1.76 10/26/2005 05:45:00 14.7464 14.7688 -0.05 1.66 1.76 10/26/2005 05:45:30 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 05:46:00 14.7464 14.7688 -0.05 1.66 1.76 10/26/2005 05:46:30 14.7464 14.7666 -0.05 1.66 1.76 10/26/2005 05:47:00 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 05:47:30 14.7464 14.7688 -0.05 1.66 1.76 10/26/2005 05:48:00 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:48:30 14.7464 14.7688 -0.05 1.66 1.76 10/26/2005 05:49:00 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 05:49:30 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 05:50:00 14.7415 14.7688 -0.06 1.65 1.76 10/26/2005 05:50:30 14.7464 14.7688 -0.05 1.66 1.76 10/26/2005 05:51:00 14.7512 14.7711 -0.04 1.67 1.76 10/26/2005 05:51:30 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 05:52:00 14.7611 14.7688 -0.02 1.69 1.76 10/26/2005 05:52:30 14.7464 14.7666 -0.05 1.66 1.76 10/26/2005 05:53:00 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:53:30 14.7464 14.7688 -0.05 1.66 1.76 10/26/2005 05:54:00 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:54:30 14.7561 14.7688 -0.03 1.68 1.76 10/26/2005 05:55:00 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 05:55:30 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 05:56:00 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:56:30 14.7561 14.7666 -0.02 1.69 1.76 10/26/2005 05:57:00 14.7512 14.7666 -0.03 1.68 1.76 10/26/2005 05:57:30 14.7611 14.7666 -0.01 1.70 1.76 10/26/2005 05:58:00 14.7561 14.7688 -0.03 1.68 1.76 10/26/2005 05:58:30 14.7561 14.7666 -0.02 1.69 1.76 10/26/2005 05:59:00 14.7611 14.7666 -0.01 1.70 1.76 10/26/2005 05:59:30 14.7561 14.7688 -0.03 1.68 1.76 10/26/2005 06:00:00 14.7561 14.7688 -0.03 1.68 1.76 10/26/2005 06:00:30 14.7415 14.7688 -0.06 1.65 1.76 10/26/2005 06:01:00 14.7561 14.7711 -0.03 1.68 1.76 10/26/2005 06:01:30 14.7561 14.7688 -0.03 1.68 1.76 10/26/2005 06:02:00 14.7561 14.7711 -0.03 1.68 1.76 10/26/2005 06:02:30 14.7561 14.7688 -0.03 1.68 1.76 10/26/2005 06:03:00 14.7561 14.7733 -0.04 1.67 1.76 10/26/2005 06:03:30 14.7561 14.7688 -0.03 1.68 1.76 10/26/2005 06:04:00 14.7512 14.7711 -0.04 1.67 1.76 10/26/2005 06:04:30 14.7561 14.7711 -0.03 1.68 1.76 10/26/2005 06:05:00 14.7512 14.7711 -0.04 1.67 1.76 10/26/2005 06:05:30 14.7464 14.7688 -0.05 1.66 1.76 10/26/2005 06:06:00 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 06:06:30 14.7512 14.7711 -0.04 1.67 1.76 10/26/2005 06:07:00 14.7561 14.7711 -0.03 1.68 1.76 10/26/2005 06:07:30 14.7561 14.7688 -0.03 1.68 1.76 10/26/2005 06:08:00 14.7464 14.7688 -0.05 1.66 1.76 10/26/2005 06:08:30 14.7512 14.7711 -0.04 1.67 1.76 10/26/2005 06:09:00 14.7561 14.7688 -0.03 1.68 1.76 10/26/2005 06:09:30 14.7464 14.7711 -0.06 1.65 1.76 10/26/2005 06:10:00 14.7561 14.7711 -0.03 1.68 1.76 10/26/2005 06:10:30 14.7708 14.7711 0.00 1.71 1.76 10/26/2005 06:11:00 14.7512 14.7711 -0.04 1.67 1.76 10/26/2005 06:11:30 14.7512 14.7711 -0.04 1.67 1.76 10/26/2005 06:12:00 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 06:12:30 14.7611 14.7711 -0.02 1.69 1.76 10/26/2005 06:13:00 14.7561 14.7711 -0.03 1.68 1.76 10/26/2005 06:13:30 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 06:14:00 14.7464 14.7733 -0.06 1.65 1.76 10/26/2005 06:14:30 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:15:00 14.7561 14.7733 -0.04 1.67 1.76 10/26/2005 06:15:30 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:16:00 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 06:16:30 14.7609 14.7709 -0.02 1.69 1.76 10/26/2005 06:17:00 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 06:17:30 14.7463 14.7688 -0.05 1.66 1.76 10/26/2005 06:18:00 14.7463 14.7709 -0.06 1.65 1.76 10/26/2005 06:18:30 14.7561 14.7688 -0.03 1.68 1.76 10/26/2005 06:19:00 14.7463 14.7688 -0.05 1.66 1.76 10/26/2005 06:19:30 14.7415 14.7709 -0.07 1.64 1.76 10/26/2005 06:20:00 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:20:30 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:21:00 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:21:30 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:22:00 14.7611 14.7709 -0.02 1.69 1.76 10/26/2005 06:22:30 14.7512 14.7709 -0.04 1.67 1.76 10/26/2005 06:23:00 14.7512 14.7709 -0.04 1.67 1.76 10/26/2005 06:23:30 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:24:00 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:24:30 14.7561 14.7733 -0.04 1.67 1.76 10/26/2005 06:25:00 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:25:30 14.7512 14.7709 -0.04 1.67 1.76 10/26/2005 06:26:00 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:26:30 14.7611 14.7733 -0.03 1.68 1.76 10/26/2005 06:27:00 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:27:30 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:28:00 14.7611 14.7733 -0.03 1.68 1.76 10/26/2005 06:28:30 14.7561 14.7733 -0.04 1.67 1.76 10/26/2005 06:29:00 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:29:30 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:30:00 14.7512 14.7733 -0.05 1.66 1.76 10/26/2005 06:30:30 14.7464 14.7733 -0.06 1.65 1.76 10/26/2005 06:31:00 14.7512 14.7733 -0.05 1.66 1.76 10/26/2005 06:31:30 14.7611 14.7733 -0.03 1.68 1.76 10/26/2005 06:32:00 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:32:30 14.7611 14.7733 -0.03 1.68 1.76 10/26/2005 06:33:00 14.7611 14.7733 -0.03 1.68 1.76 10/26/2005 06:33:30 14.7611 14.7733 -0.03 1.68 1.76 10/26/2005 06:34:00 14.7611 14.7733 -0.03 1.68 1.76 10/26/2005 06:34:30 14.7611 14.7733 -0.03 1.68 1.76 10/26/2005 06:35:00 14.7611 14.7709 -0.02 1.69 1.76 10/26/2005 06:35:30 14.7512 14.7709 -0.04 1.67 1.76 10/26/2005 06:36:00 14.7464 14.7733 -0.06 1.65 1.76 10/26/2005 06:36:30 14.7561 14.7733 -0.04 1.67 1.76 10/26/2005 06:37:00 14.7659 14.7733 -0.02 1.69 1.76 10/26/2005 06:37:30 14.7561 14.7733 -0.04 1.67 1.76 10/26/2005 06:38:00 14.7611 14.7733 -0.03 1.68 1.76 10/26/2005 06:38:30 14.7611 14.7709 -0.02 1.69 1.76 10/26/2005 06:39:00 14.7512 14.7733 -0.05 1.66 1.76 10/26/2005 06:39:30 14.7512 14.7733 -0.05 1.66 1.76 10/26/2005 06:40:00 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:40:30 14.7464 14.7733 -0.06 1.65 1.76 10/26/2005 06:41:00 14.7512 14.7688 -0.04 1.67 1.76 10/26/2005 06:41:30 14.7561 14.7733 -0.04 1.67 1.76 10/26/2005 06:42:00 14.7415 14.7733 -0.07 1.64 1.76 10/26/2005 06:42:30 14.7561 14.7709 -0.03 1.68 1.76 10/26/2005 06:43:00 14.7611 14.7709 -0.02 1.69 1.76 10/26/2005 06:43:30 14.7611 14.7709 -0.02 1.69 1.76 10/26/2005 06:44:00 14.7561 14.7733 -0.04 1.67 1.76 10/26/2005 06:44:30 14.7561 14.7733 -0.04 1.67 1.76 10/26/2005 06:45:00 14.7611 14.7754 -0.03 1.68 1.76 10/26/2005 06:45:30 14.7611 14.7754 -0.03 1.68 1.76 10/26/2005 06:46:00 14.7611 14.7733 -0.03 1.68 1.76 10/26/2005 06:46:30 14.7611 14.7733 -0.03 1.68 1.76 10/26/2005 06:47:00 14.7611 14.7733 -0.03 1.68 1.76 10/26/2005 06:47:30 14.7611 14.7754 -0.03 1.68 1.76 10/26/2005 06:48:00 14.7611 14.7733 -0.03 1.68 1.76 10/26/2005 06:48:30 14.7611 14.7754 -0.03 1.68 1.76 10/26/2005 06:49:00 14.7611 14.7754 -0.03 1.68 1.76 10/26/2005 06:49:30 14.7611 14.7778 -0.04 1.67 1.76 10/26/2005 06:50:00 14.7659 14.7754 -0.02 1.69 1.76 10/26/2005 06:50:30 14.7611 14.7778 -0.04 1.67 1.76 10/26/2005 06:51:00 14.7611 14.7778 -0.04 1.67 1.76 10/26/2005 06:51:30 14.7611 14.7754 -0.03 1.68 1.76 10/26/2005 06:52:00 14.7611 14.7754 -0.03 1.68 1.76 10/26/2005 06:52:30 14.7611 14.7754 -0.03 1.68 1.76 10/26/2005 06:53:00 14.7659 14.7778 -0.03 1.68 1.76 10/26/2005 06:53:30 14.7464 14.7778 -0.07 1.64 1.76 10/26/2005 06:54:00 14.7464 14.7778 -0.07 1.64 1.76 10/26/2005 06:54:30 14.7561 14.7754 -0.04 1.67 1.76 10/26/2005 06:55:00 14.7611 14.7754 -0.03 1.68 1.76 10/26/2005 06:55:30 14.7611 14.7754 -0.03 1.68 1.76 10/26/2005 06:56:00 14.7512 14.7776 -0.06 1.65 1.76 10/26/2005 06:56:30 14.7611 14.7776 -0.04 1.67 1.76 10/26/2005 06:57:00 14.7512 14.7754 -0.05 1.66 1.76 10/26/2005 06:57:30 14.7611 14.7776 -0.04 1.67 1.76 10/26/2005 06:58:00 14.7561 14.7776 -0.05 1.66 1.76 10/26/2005 06:58:30 14.7611 14.7776 -0.04 1.67 1.76 10/26/2005 06:59:00 14.7611 14.7754 -0.03 1.68 1.76 10/26/2005 06:59:30 14.7611 14.7799 -0.04 1.67 1.76 10/26/2005 07:00:00 14.7659 14.7776 -0.03 1.68 1.76 10/26/2005 07:00:30 14.7561 14.7754 -0.04 1.67 1.76 10/26/2005 07:01:00 14.7659 14.7754 -0.02 1.69 1.76 10/26/2005 07:01:30 14.7611 14.7776 -0.04 1.67 1.76 10/26/2005 07:02:00 14.7611 14.7776 -0.04 1.67 1.76 10/26/2005 07:02:30 14.7561 14.7776 -0.05 1.66 1.76 10/26/2005 07:03:00 14.7611 14.7776 -0.04 1.67 1.76 10/26/2005 07:03:30 14.7659 14.7776 -0.03 1.68 1.76 10/26/2005 07:04:00 14.7611 14.7776 -0.04 1.67 1.76 10/26/2005 07:04:30 14.7561 14.7776 -0.05 1.66 1.76 10/26/2005 07:05:00 14.7561 14.7776 -0.05 1.66 1.76 10/26/2005 07:05:30 14.7611 14.7799 -0.04 1.67 1.76 10/26/2005 07:06:00 14.7659 14.7799 -0.03 1.68 1.76 10/26/2005 07:06:30 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:07:00 14.7708 14.7821 -0.03 1.68 1.76 10/26/2005 07:07:30 14.7464 14.7799 -0.08 1.63 1.76 10/26/2005 07:08:00 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:08:30 14.7659 14.7821 -0.04 1.67 1.76 10/26/2005 07:09:00 14.7611 14.7799 -0.04 1.67 1.76 10/26/2005 07:09:30 14.7659 14.7799 -0.03 1.68 1.76 10/26/2005 07:10:00 14.7659 14.7799 -0.03 1.68 1.76 10/26/2005 07:10:30 14.7611 14.7799 -0.04 1.67 1.76 10/26/2005 07:11:00 14.7611 14.7799 -0.04 1.67 1.76 10/26/2005 07:11:30 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:12:00 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:12:30 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:13:00 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:13:30 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:14:00 14.7659 14.7799 -0.03 1.68 1.76 10/26/2005 07:14:30 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:15:00 14.7611 14.7799 -0.04 1.67 1.76 10/26/2005 07:15:30 14.7611 14.7799 -0.04 1.67 1.76 10/26/2005 07:16:00 14.7659 14.7799 -0.03 1.68 1.76 10/26/2005 07:16:30 14.7611 14.7799 -0.04 1.67 1.76 10/26/2005 07:17:00 14.7659 14.7821 -0.04 1.67 1.76 10/26/2005 07:17:30 14.7659 14.7821 -0.04 1.67 1.76 10/26/2005 07:18:00 14.7708 14.7821 -0.03 1.68 1.76 10/26/2005 07:18:30 14.7561 14.7799 -0.05 1.66 1.76 10/26/2005 07:19:00 14.7561 14.7821 -0.06 1.65 1.76 10/26/2005 07:19:30 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:20:00 14.7659 14.7799 -0.03 1.68 1.76 10/26/2005 07:20:30 14.7561 14.7799 -0.05 1.66 1.76 10/26/2005 07:21:00 14.7611 14.7778 -0.04 1.67 1.76 10/26/2005 07:21:30 14.7611 14.7778 -0.04 1.67 1.76 10/26/2005 07:22:00 14.7757 14.7821 -0.01 1.70 1.76 10/26/2005 07:22:30 14.7611 14.7778 -0.04 1.67 1.76 10/26/2005 07:23:00 14.7611 14.7799 -0.04 1.67 1.76 10/26/2005 07:23:30 14.7659 14.7799 -0.03 1.68 1.76 10/26/2005 07:24:00 14.7611 14.7778 -0.04 1.67 1.76 10/26/2005 07:24:30 14.7659 14.7821 -0.04 1.67 1.76 10/26/2005 07:25:00 14.7659 14.7821 -0.04 1.67 1.76 10/26/2005 07:25:30 14.7659 14.7799 -0.03 1.68 1.76 10/26/2005 07:26:00 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:26:30 14.7659 14.7821 -0.04 1.67 1.76 10/26/2005 07:27:00 14.7512 14.7799 -0.06 1.65 1.76 10/26/2005 07:27:30 14.7415 14.7799 -0.09 1.62 1.76 10/26/2005 07:28:00 14.7611 14.7799 -0.04 1.67 1.76 10/26/2005 07:28:30 14.7561 14.7799 -0.05 1.66 1.76 10/26/2005 07:29:00 14.7611 14.7799 -0.04 1.67 1.76 10/26/2005 07:29:30 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:30:00 14.7561 14.7799 -0.05 1.66 1.76 10/26/2005 07:30:30 14.7659 14.7799 -0.03 1.68 1.76 10/26/2005 07:31:00 14.7512 14.7799 -0.06 1.65 1.76 10/26/2005 07:31:30 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:32:00 14.7611 14.7799 -0.04 1.67 1.76 10/26/2005 07:32:30 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:33:00 14.7659 14.7821 -0.04 1.67 1.76 10/26/2005 07:33:30 14.7659 14.7821 -0.04 1.67 1.76 10/26/2005 07:34:00 14.7659 14.7844 -0.04 1.67 1.76 10/26/2005 07:34:30 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:35:00 14.7366 14.7844 -0.11 1.60 1.76 10/26/2005 07:35:30 14.7611 14.7821 -0.05 1.66 1.76 10/26/2005 07:36:00 14.7561 14.7821 -0.06 1.65 1.76 10/26/2005 07:36:30 14.7611 14.7844 -0.05 1.66 1.76 10/26/2005 07:37:00 14.7611 14.7844 -0.05 1.66 1.76 10/26/2005 07:37:30 14.7659 14.7844 -0.04 1.67 1.76 10/26/2005 07:38:00 14.7611 14.7822 -0.05 1.66 1.76 10/26/2005 07:38:30 14.7611 14.7844 -0.05 1.66 1.76 10/26/2005 07:39:00 14.7708 14.7822 -0.03 1.68 1.76 10/26/2005 07:39:30 14.7611 14.7822 -0.05 1.66 1.76 10/26/2005 07:40:00 14.7561 14.7866 -0.07 1.64 1.76 10/26/2005 07:40:30 14.7611 14.7822 -0.05 1.66 1.76 10/26/2005 07:41:00 14.7561 14.7844 -0.06 1.65 1.76 10/26/2005 07:41:30 14.7611 14.7844 -0.05 1.66 1.76 10/26/2005 07:42:00 14.7611 14.7822 -0.05 1.66 1.76 10/26/2005 07:42:30 14.7611 14.7844 -0.05 1.66 1.76 10/26/2005 07:43:00 14.7611 14.7822 -0.05 1.66 1.76 10/26/2005 07:43:30 14.7659 14.7822 -0.04 1.67 1.76 10/26/2005 07:44:00 14.7561 14.7822 -0.06 1.65 1.76 10/26/2005 07:44:30 14.7609 14.7866 -0.06 1.65 1.76 10/26/2005 07:45:00 14.7609 14.7866 -0.06 1.65 1.76 10/26/2005 07:45:30 14.7609 14.7822 -0.05 1.66 1.76 10/26/2005 07:46:00 14.7561 14.7866 -0.07 1.64 1.76 10/26/2005 07:46:30 14.7561 14.7866 -0.07 1.64 1.76 10/26/2005 07:47:00 14.7512 14.7844 -0.07 1.64 1.76 10/26/2005 07:47:30 14.7611 14.7844 -0.05 1.66 1.76 10/26/2005 07:48:00 14.7659 14.7866 -0.05 1.66 1.76 10/26/2005 07:48:30 14.7611 14.7866 -0.06 1.65 1.76 10/26/2005 07:49:00 14.7659 14.7866 -0.05 1.66 1.76 10/26/2005 07:49:30 14.7611 14.7844 -0.05 1.66 1.76 10/26/2005 07:50:00 14.7708 14.7866 -0.04 1.67 1.76 10/26/2005 07:50:30 14.7708 14.7866 -0.04 1.67 1.76 10/26/2005 07:51:00 14.7659 14.7866 -0.05 1.66 1.76 10/26/2005 07:51:30 14.7611 14.7867 -0.06 1.65 1.76 10/26/2005 07:52:00 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 07:52:30 14.7708 14.7867 -0.04 1.67 1.76 10/26/2005 07:53:00 14.7757 14.7889 -0.03 1.68 1.76 10/26/2005 07:53:30 14.7708 14.7889 -0.04 1.67 1.76 10/26/2005 07:54:00 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 07:54:30 14.7659 14.7911 -0.06 1.65 1.76 10/26/2005 07:55:00 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 07:55:30 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 07:56:00 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 07:56:30 14.7708 14.7911 -0.05 1.66 1.76 10/26/2005 07:57:00 14.7708 14.7911 -0.05 1.66 1.76 10/26/2005 07:57:30 14.7708 14.7889 -0.04 1.67 1.76 10/26/2005 07:58:00 14.7708 14.7911 -0.05 1.66 1.76 10/26/2005 07:58:30 14.7708 14.7889 -0.04 1.67 1.76 10/26/2005 07:59:00 14.7708 14.7889 -0.04 1.67 1.76 10/26/2005 07:59:30 14.7659 14.7911 -0.06 1.65 1.76 10/26/2005 08:00:00 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:00:30 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:01:00 14.7708 14.7889 -0.04 1.67 1.76 10/26/2005 08:01:30 14.7756 14.7911 -0.03 1.68 1.76 10/26/2005 08:02:00 14.7708 14.7911 -0.05 1.66 1.76 10/26/2005 08:02:30 14.7659 14.7911 -0.06 1.65 1.76 10/26/2005 08:03:00 14.7659 14.7911 -0.06 1.65 1.76 10/26/2005 08:03:30 14.7659 14.7911 -0.06 1.65 1.76 10/26/2005 08:04:00 14.7609 14.7911 -0.07 1.64 1.76 10/26/2005 08:04:30 14.7561 14.7889 -0.07 1.64 1.76 10/26/2005 08:05:00 14.7609 14.7889 -0.06 1.65 1.76 10/26/2005 08:05:30 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:06:00 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:06:30 14.7757 14.7889 -0.03 1.68 1.76 10/26/2005 08:07:00 14.7708 14.7889 -0.04 1.67 1.76 10/26/2005 08:07:30 14.7708 14.7912 -0.05 1.66 1.76 10/26/2005 08:08:00 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:08:30 14.7609 14.7889 -0.06 1.65 1.76 10/26/2005 08:09:00 14.7609 14.7889 -0.06 1.65 1.76 10/26/2005 08:09:30 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:10:00 14.7708 14.7889 -0.04 1.67 1.76 10/26/2005 08:10:30 14.7609 14.7889 -0.06 1.65 1.76 10/26/2005 08:11:00 14.7659 14.7912 -0.06 1.65 1.76 10/26/2005 08:11:30 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:12:00 14.7708 14.7889 -0.04 1.67 1.76 10/26/2005 08:12:30 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:13:00 14.7609 14.7889 -0.06 1.65 1.76 10/26/2005 08:13:30 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:14:00 14.7708 14.7912 -0.05 1.66 1.76 10/26/2005 08:14:30 14.7609 14.7912 -0.07 1.64 1.76 10/26/2005 08:15:00 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:15:30 14.5851 14.7889 -0.46 1.25 1.76 10/26/2005 08:16:00 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:16:30 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:17:00 14.7708 14.7889 -0.04 1.67 1.76 10/26/2005 08:17:30 14.7708 14.7889 -0.04 1.67 1.76 10/26/2005 08:18:00 14.7659 14.7912 -0.06 1.65 1.76 10/26/2005 08:18:30 14.7659 14.7912 -0.06 1.65 1.76 10/26/2005 08:19:00 14.7708 14.7889 -0.04 1.67 1.76 10/26/2005 08:19:30 14.7659 14.7934 -0.06 1.65 1.76 10/26/2005 08:20:00 14.7659 14.7934 -0.06 1.65 1.76 10/26/2005 08:20:30 14.7708 14.7912 -0.05 1.66 1.76 10/26/2005 08:21:00 14.7756 14.7912 -0.04 1.67 1.76 10/26/2005 08:21:30 14.7659 14.7912 -0.06 1.65 1.76 10/26/2005 08:22:00 14.7659 14.7912 -0.06 1.65 1.76 10/26/2005 08:22:30 14.7708 14.7912 -0.05 1.66 1.76 10/26/2005 08:23:00 14.7708 14.7889 -0.04 1.67 1.76 10/26/2005 08:23:30 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:24:00 14.7708 14.7912 -0.05 1.66 1.76 10/26/2005 08:24:30 14.7659 14.7912 -0.06 1.65 1.76 10/26/2005 08:25:00 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:25:30 14.7659 14.7912 -0.06 1.65 1.76 10/26/2005 08:26:00 14.7853 14.7912 -0.01 1.70 1.76 10/26/2005 08:26:30 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:27:00 14.7756 14.7912 -0.04 1.67 1.76 10/26/2005 08:27:30 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:28:00 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:28:30 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:29:00 14.7659 14.7889 -0.05 1.66 1.76 10/26/2005 08:29:30 14.7706 14.7912 -0.05 1.66 1.76 10/26/2005 08:30:00 14.7805 14.7889 -0.02 1.69 1.76 10/26/2005 08:30:30 14.7657 14.7912 -0.06 1.65 1.76 10/26/2005 08:31:00 14.7657 14.7912 -0.06 1.65 1.76 10/26/2005 08:31:30 14.7657 14.7889 -0.05 1.66 1.76 10/26/2005 08:32:00 14.7706 14.7912 -0.05 1.66 1.76 10/26/2005 08:32:30 14.7657 14.7912 -0.06 1.65 1.76 10/26/2005 08:33:00 14.7657 14.7912 -0.06 1.65 1.76 10/26/2005 08:33:30 14.7706 14.7889 -0.04 1.67 1.76 10/26/2005 08:34:00 14.7657 14.7912 -0.06 1.65 1.76 10/26/2005 08:34:30 14.7706 14.7934 -0.05 1.66 1.76 10/26/2005 08:35:00 14.7609 14.7912 -0.07 1.64 1.76 10/26/2005 08:35:30 14.7657 14.7934 -0.06 1.65 1.76 10/26/2005 08:36:00 14.7706 14.7934 -0.05 1.66 1.76 10/26/2005 08:36:30 14.7706 14.7934 -0.05 1.66 1.76 10/26/2005 08:37:00 14.7657 14.7912 -0.06 1.65 1.76 10/26/2005 08:37:30 14.7657 14.7934 -0.06 1.65 1.76 10/26/2005 08:38:00 14.7706 14.7891 -0.04 1.67 1.76 10/26/2005 08:38:30 14.7706 14.7912 -0.05 1.66 1.76 10/26/2005 08:39:00 14.7706 14.7912 -0.05 1.66 1.76 10/26/2005 08:39:30 14.7706 14.7912 -0.05 1.66 1.76 10/26/2005 08:40:00 14.7706 14.7912 -0.05 1.66 1.76 10/26/2005 08:40:30 14.7706 14.7912 -0.05 1.66 1.76 10/26/2005 08:41:00 14.7706 14.7891 -0.04 1.67 1.76 10/26/2005 08:41:30 14.7657 14.7912 -0.06 1.65 1.76 10/26/2005 08:42:00 14.7706 14.7912 -0.05 1.66 1.76 10/26/2005 08:42:30 14.7706 14.7912 -0.05 1.66 1.76 10/26/2005 08:43:00 14.7853 14.7912 -0.01 1.70 1.76 10/26/2005 08:43:30 14.7657 14.7912 -0.06 1.65 1.76 10/26/2005 08:44:00 14.7657 14.7912 -0.06 1.65 1.76 10/26/2005 08:44:30 14.7657 14.7936 -0.06 1.65 1.76 10/26/2005 08:45:00 14.7657 14.7912 -0.06 1.65 1.76 10/26/2005 08:45:30 14.7657 14.7912 -0.06 1.65 1.76 10/26/2005 08:46:00 14.7706 14.7912 -0.05 1.66 1.76 10/26/2005 08:46:30 14.7804 14.7936 -0.03 1.68 1.76 10/26/2005 08:47:00 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 08:47:30 14.7706 14.7912 -0.05 1.66 1.76 10/26/2005 08:48:00 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 08:48:30 14.7657 14.7936 -0.06 1.65 1.76 10/26/2005 08:49:00 14.7657 14.7936 -0.06 1.65 1.76 10/26/2005 08:49:30 14.7657 14.7936 -0.06 1.65 1.76 10/26/2005 08:50:00 14.7657 14.7936 -0.06 1.65 1.76 10/26/2005 08:50:30 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 08:51:00 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 08:51:30 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 08:52:00 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 08:52:30 14.7754 14.7936 -0.04 1.67 1.76 10/26/2005 08:53:00 14.7657 14.7936 -0.06 1.65 1.76 10/26/2005 08:53:30 14.7608 14.7957 -0.08 1.63 1.76 10/26/2005 08:54:00 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 08:54:30 14.7657 14.7936 -0.06 1.65 1.76 10/26/2005 08:55:00 14.7754 14.7936 -0.04 1.67 1.76 10/26/2005 08:55:30 14.7657 14.7936 -0.06 1.65 1.76 10/26/2005 08:56:00 14.7657 14.7957 -0.07 1.64 1.76 10/26/2005 08:56:30 14.7657 14.7936 -0.06 1.65 1.76 10/26/2005 08:57:00 14.7657 14.7957 -0.07 1.64 1.76 10/26/2005 08:57:30 14.7706 14.7957 -0.06 1.65 1.76 10/26/2005 08:58:00 14.7657 14.7957 -0.07 1.64 1.76 10/26/2005 08:58:30 14.7706 14.7981 -0.06 1.65 1.76 10/26/2005 08:59:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 08:59:30 14.7706 14.7957 -0.06 1.65 1.76 10/26/2005 09:00:00 14.7706 14.7957 -0.06 1.65 1.76 10/26/2005 09:00:30 14.7659 14.7936 -0.06 1.65 1.76 10/26/2005 09:01:00 14.7805 14.7957 -0.03 1.68 1.76 10/26/2005 09:01:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:02:00 14.7756 14.7957 -0.05 1.66 1.76 10/26/2005 09:02:30 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 09:03:00 14.7756 14.7957 -0.05 1.66 1.76 10/26/2005 09:03:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:04:00 14.7756 14.7981 -0.05 1.66 1.76 10/26/2005 09:04:30 14.7756 14.7957 -0.05 1.66 1.76 10/26/2005 09:05:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:05:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:06:00 14.7756 14.7957 -0.05 1.66 1.76 10/26/2005 09:06:30 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 09:07:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:07:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:08:00 14.7804 14.7936 -0.03 1.68 1.76 10/26/2005 09:08:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:09:00 14.7706 14.7957 -0.06 1.65 1.76 10/26/2005 09:09:30 14.7756 14.7957 -0.05 1.66 1.76 10/26/2005 09:10:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:10:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:11:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:11:30 14.7756 14.7957 -0.05 1.66 1.76 10/26/2005 09:12:00 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 09:12:30 14.7364 14.7936 -0.13 1.58 1.76 10/26/2005 09:13:00 14.7659 14.7957 -0.07 1.64 1.76 10/26/2005 09:13:30 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 09:14:00 14.7706 14.7957 -0.06 1.65 1.76 10/26/2005 09:14:30 14.7805 14.7957 -0.03 1.68 1.76 10/26/2005 09:15:00 14.7708 14.7957 -0.06 1.65 1.76 10/26/2005 09:15:30 14.7708 14.7957 -0.06 1.65 1.76 10/26/2005 09:16:00 14.7659 14.7936 -0.06 1.65 1.76 10/26/2005 09:16:30 14.7805 14.7957 -0.03 1.68 1.76 10/26/2005 09:17:00 14.7708 14.7957 -0.06 1.65 1.76 10/26/2005 09:17:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:18:00 14.7708 14.7936 -0.05 1.66 1.76 10/26/2005 09:18:30 14.7756 14.7957 -0.05 1.66 1.76 10/26/2005 09:19:00 14.7708 14.7957 -0.06 1.65 1.76 10/26/2005 09:19:30 14.7805 14.7936 -0.03 1.68 1.76 10/26/2005 09:20:00 14.7805 14.7936 -0.03 1.68 1.76 10/26/2005 09:20:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:21:00 14.7756 14.7957 -0.05 1.66 1.76 10/26/2005 09:21:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:22:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:22:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:23:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:23:30 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 09:24:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:24:30 14.7805 14.7936 -0.03 1.68 1.76 10/26/2005 09:25:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:25:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:26:00 14.7706 14.7959 -0.06 1.65 1.76 10/26/2005 09:26:30 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 09:27:00 14.7706 14.7959 -0.06 1.65 1.76 10/26/2005 09:27:30 14.7706 14.7959 -0.06 1.65 1.76 10/26/2005 09:28:00 14.7756 14.7981 -0.05 1.66 1.76 10/26/2005 09:28:30 14.7805 14.7959 -0.03 1.68 1.76 10/26/2005 09:29:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:29:30 14.7708 14.7936 -0.05 1.66 1.76 10/26/2005 09:30:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:30:30 14.7805 14.7959 -0.03 1.68 1.76 10/26/2005 09:31:00 14.7805 14.7959 -0.03 1.68 1.76 10/26/2005 09:31:30 14.7805 14.7959 -0.03 1.68 1.76 10/26/2005 09:32:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:32:30 14.7756 14.7959 -0.05 1.66 1.76 10/26/2005 09:33:00 14.7756 14.7959 -0.05 1.66 1.76 10/26/2005 09:33:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:34:00 14.7609 14.7936 -0.07 1.64 1.76 10/26/2005 09:34:30 14.7708 14.7936 -0.05 1.66 1.76 10/26/2005 09:35:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:35:30 14.7805 14.7959 -0.03 1.68 1.76 10/26/2005 09:36:00 14.7756 14.7959 -0.05 1.66 1.76 10/26/2005 09:36:30 14.7805 14.7959 -0.03 1.68 1.76 10/26/2005 09:37:00 14.7805 14.7959 -0.03 1.68 1.76 10/26/2005 09:37:30 14.7805 14.7936 -0.03 1.68 1.76 10/26/2005 09:38:00 14.7708 14.7936 -0.05 1.66 1.76 10/26/2005 09:38:30 14.7708 14.7959 -0.06 1.65 1.76 10/26/2005 09:39:00 14.7805 14.7959 -0.03 1.68 1.76 10/26/2005 09:39:30 14.7805 14.7936 -0.03 1.68 1.76 10/26/2005 09:40:00 14.7805 14.7936 -0.03 1.68 1.76 10/26/2005 09:40:30 14.7805 14.7936 -0.03 1.68 1.76 10/26/2005 09:41:00 14.7805 14.7936 -0.03 1.68 1.76 10/26/2005 09:41:30 14.7805 14.7936 -0.03 1.68 1.76 10/26/2005 09:42:00 14.7805 14.7959 -0.03 1.68 1.76 10/26/2005 09:42:30 14.7853 14.7959 -0.02 1.69 1.76 10/26/2005 09:43:00 14.7805 14.7959 -0.03 1.68 1.76 10/26/2005 09:43:30 14.7805 14.7936 -0.03 1.68 1.76 10/26/2005 09:44:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:44:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:45:00 14.7756 14.7959 -0.05 1.66 1.76 10/26/2005 09:45:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:46:00 14.7756 14.7959 -0.05 1.66 1.76 10/26/2005 09:46:30 14.7805 14.7936 -0.03 1.68 1.76 10/26/2005 09:47:00 14.7805 14.7936 -0.03 1.68 1.76 10/26/2005 09:47:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:48:00 14.7756 14.7914 -0.04 1.67 1.76 10/26/2005 09:48:30 14.7805 14.7936 -0.03 1.68 1.76 10/26/2005 09:49:00 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 09:49:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:50:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:50:30 14.7756 14.7914 -0.04 1.67 1.76 10/26/2005 09:51:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:51:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:52:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:52:30 14.7756 14.7959 -0.05 1.66 1.76 10/26/2005 09:53:00 14.7804 14.7914 -0.02 1.69 1.76 10/26/2005 09:53:30 14.7706 14.7959 -0.06 1.65 1.76 10/26/2005 09:54:00 14.7756 14.7914 -0.04 1.67 1.76 10/26/2005 09:54:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:55:00 14.7706 14.7914 -0.05 1.66 1.76 10/26/2005 09:55:30 14.7706 14.7936 -0.05 1.66 1.76 10/26/2005 09:56:00 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:56:30 14.7756 14.7936 -0.04 1.67 1.76 10/26/2005 09:57:00 14.7804 14.7936 -0.03 1.68 1.76 10/26/2005 09:57:30 14.7804 14.7937 -0.03 1.68 1.76 10/26/2005 09:58:00 14.7804 14.7937 -0.03 1.68 1.76 10/26/2005 09:58:30 14.7804 14.7937 -0.03 1.68 1.76 10/26/2005 09:59:00 14.7804 14.7937 -0.03 1.68 1.76 10/26/2005 09:59:30 14.7853 14.7937 -0.02 1.69 1.76 10/26/2005 10:00:00 14.7804 14.7937 -0.03 1.68 1.76 10/26/2005 10:00:30 14.7804 14.7959 -0.03 1.68 1.76 10/26/2005 10:01:00 14.7804 14.7937 -0.03 1.68 1.76 10/26/2005 10:01:30 14.7756 14.7937 -0.04 1.67 1.76 10/26/2005 10:02:00 14.7756 14.7959 -0.05 1.66 1.76 10/26/2005 10:02:30 14.7706 14.7959 -0.06 1.65 1.76 10/26/2005 10:03:00 14.7756 14.7937 -0.04 1.67 1.76 10/26/2005 10:03:30 14.7805 14.7959 -0.03 1.68 1.76 10/26/2005 10:04:00 14.7805 14.7937 -0.03 1.68 1.76 10/26/2005 10:04:30 14.7805 14.7937 -0.03 1.68 1.76 10/26/2005 10:05:00 14.7804 14.7937 -0.03 1.68 1.76 10/26/2005 10:05:30 14.7804 14.7914 -0.02 1.69 1.76 10/26/2005 10:06:00 14.7804 14.7937 -0.03 1.68 1.76 10/26/2005 10:06:30 14.7804 14.7892 -0.02 1.69 1.76 10/26/2005 10:07:00 14.7804 14.7914 -0.02 1.69 1.76 10/26/2005 10:07:30 14.7804 14.7915 -0.02 1.69 1.76 10/26/2005 10:08:00 14.7804 14.7915 -0.02 1.69 1.76 10/26/2005 10:08:30 14.7804 14.7892 -0.02 1.69 1.76 10/26/2005 10:09:00 14.7804 14.7982 -0.04 1.67 1.76 10/26/2005 10:09:30 14.7804 14.7982 -0.04 1.67 1.76 10/26/2005 10:10:00 14.7804 14.8005 -0.05 1.66 1.76 10/26/2005 10:10:30 14.7804 14.796 -0.04 1.67 1.76 10/26/2005 10:11:00 14.7804 14.7983 -0.04 1.67 1.76 10/26/2005 10:11:30 14.7804 14.7983 -0.04 1.67 1.76 10/26/2005 10:12:00 14.7756 14.7983 -0.05 1.66 1.76 10/26/2005 10:12:30 14.7804 14.7983 -0.04 1.67 1.76 10/26/2005 10:13:00 14.7756 14.7983 -0.05 1.66 1.76 10/26/2005 10:13:30 14.7804 14.7983 -0.04 1.67 1.76 10/26/2005 10:14:00 14.7756 14.8007 -0.06 1.65 1.76 10/26/2005 10:14:30 14.7805 14.7985 -0.04 1.67 1.76 10/26/2005 10:15:00 14.7805 14.7985 -0.04 1.67 1.76 10/26/2005 10:15:30 14.7706 14.8007 -0.07 1.64 1.76 10/26/2005 10:16:00 14.7706 14.794 -0.05 1.66 1.76 10/26/2005 10:16:30 14.7706 14.794 -0.05 1.66 1.76 10/26/2005 10:17:00 14.7659 14.7963 -0.07 1.64 1.76 10/26/2005 10:17:30 14.7706 14.7963 -0.06 1.65 1.76 10/26/2005 10:18:00 14.7706 14.794 -0.05 1.66 1.76 10/26/2005 10:18:30 14.7706 14.7941 -0.05 1.66 1.76 10/26/2005 10:19:00 14.7708 14.7986 -0.06 1.65 1.76 10/26/2005 10:19:30 14.7756 14.792 -0.04 1.67 1.76 10/26/2005 10:20:00 14.7708 14.7941 -0.05 1.66 1.76 10/26/2005 10:20:30 14.7708 14.7943 -0.05 1.66 1.76 10/26/2005 10:21:00 14.7708 14.7943 -0.05 1.66 1.76 10/26/2005 10:21:30 14.7708 14.7943 -0.05 1.66 1.76 10/26/2005 10:22:00 14.7708 14.7966 -0.06 1.65 1.76 10/26/2005 10:22:30 14.7708 14.7968 -0.06 1.65 1.76 10/26/2005 10:23:00 14.7756 14.7968 -0.05 1.66 1.76 10/26/2005 10:23:30 14.7756 14.7968 -0.05 1.66 1.76 10/26/2005 10:24:00 14.7708 14.7969 -0.06 1.65 1.76 10/26/2005 10:24:30 14.7708 14.7969 -0.06 1.65 1.76 10/26/2005 10:25:00 14.7757 14.7969 -0.05 1.66 1.76 10/26/2005 10:25:30 14.7757 14.7992 -0.05 1.66 1.76 10/26/2005 10:26:00 14.7708 14.7994 -0.06 1.65 1.76 10/26/2005 10:26:30 14.7708 14.795 -0.05 1.66 1.76 10/26/2005 10:27:00 14.7708 14.7973 -0.06 1.65 1.76 10/26/2005 10:27:30 14.7708 14.7973 -0.06 1.65 1.76 10/26/2005 10:28:00 14.7708 14.7952 -0.05 1.66 1.76 10/26/2005 10:28:30 14.7659 14.7975 -0.07 1.64 1.76 10/26/2005 10:29:00 14.7757 14.7976 -0.05 1.66 1.76 10/26/2005 10:29:30 14.7708 14.7999 -0.07 1.64 1.76 10/26/2005 10:30:00 14.7708 14.7978 -0.06 1.65 1.76 10/26/2005 10:30:30 14.7757 14.7979 -0.05 1.66 1.76 10/26/2005 10:31:00 14.7805 14.7979 -0.04 1.67 1.76 10/26/2005 10:31:30 14.7904 14.7981 -0.02 1.69 1.76 10/26/2005 10:32:00 14.7757 14.7981 -0.05 1.66 1.76 10/26/2005 10:32:30 14.8001 14.825 -0.06 1.65 1.76 10/26/2005 10:33:00 14.7952 14.8162 -0.05 1.66 1.76 10/26/2005 10:33:30 14.7904 14.8117 -0.05 1.66 1.76 10/26/2005 10:34:00 14.7904 14.8094 -0.04 1.67 1.76 10/26/2005 10:34:30 14.7854 14.8072 -0.05 1.66 1.76 10/26/2005 10:35:00 14.7854 14.8072 -0.05 1.66 1.76 10/26/2005 10:35:30 14.7854 14.8049 -0.04 1.67 1.76 10/26/2005 10:36:00 14.7805 14.807 -0.06 1.65 1.76 10/26/2005 10:36:30 14.7805 14.8049 -0.05 1.66 1.76 10/26/2005 10:37:00 14.7805 14.8049 -0.05 1.66 1.76 10/26/2005 10:37:30 14.7805 14.8049 -0.05 1.66 1.76 10/26/2005 10:38:00 14.7854 14.8026 -0.04 1.67 1.76 10/26/2005 10:38:30 14.7805 14.8049 -0.05 1.66 1.76 10/26/2005 10:39:00 14.7805 14.8026 -0.05 1.66 1.76 10/26/2005 10:39:30 14.7805 14.8026 -0.05 1.66 1.76 10/26/2005 10:40:00 14.7805 14.8004 -0.04 1.67 1.76 10/26/2005 10:40:30 14.7805 14.8026 -0.05 1.66 1.76 10/26/2005 10:41:00 14.7805 14.8026 -0.05 1.66 1.76 10/26/2005 10:41:30 14.7805 14.8026 -0.05 1.66 1.76 10/26/2005 10:42:00 14.7756 14.8004 -0.06 1.65 1.76 10/26/2005 10:42:30 14.7756 14.8002 -0.06 1.65 1.76 10/26/2005 10:43:00 14.7756 14.8002 -0.06 1.65 1.76 10/26/2005 10:43:30 14.7805 14.7981 -0.04 1.67 1.76 10/26/2005 10:44:00 14.7805 14.8002 -0.04 1.67 1.76 10/26/2005 10:44:30 14.7756 14.8002 -0.06 1.65 1.76 10/26/2005 10:45:00 14.7756 14.7981 -0.05 1.66 1.76 10/26/2005 10:45:30 14.7756 14.7981 -0.05 1.66 1.76 10/26/2005 10:46:00 14.7805 14.7981 -0.04 1.67 1.76 10/26/2005 10:46:30 14.7756 14.7979 -0.05 1.66 1.76 10/26/2005 10:47:00 14.7756 14.7979 -0.05 1.66 1.76 10/26/2005 10:47:30 14.7756 14.8002 -0.06 1.65 1.76 10/26/2005 10:48:00 14.7756 14.7979 -0.05 1.66 1.76 10/26/2005 10:48:30 14.7756 14.7979 -0.05 1.66 1.76 10/26/2005 10:49:00 14.7756 14.7979 -0.05 1.66 1.76 10/26/2005 10:49:30 14.7756 14.7979 -0.05 1.66 1.76 10/26/2005 10:50:00 14.7756 14.7979 -0.05 1.66 1.76 10/26/2005 10:50:30 14.7708 14.7979 -0.06 1.65 1.76 10/26/2005 10:51:00 14.7756 14.7957 -0.05 1.66 1.76 10/26/2005 10:51:30 14.7756 14.7957 -0.05 1.66 1.76 10/26/2005 10:52:00 14.7756 14.7956 -0.05 1.66 1.76 10/26/2005 10:52:30 14.7756 14.7934 -0.04 1.67 1.76 10/26/2005 10:53:00 14.7756 14.7956 -0.05 1.66 1.76 10/26/2005 10:53:30 14.7756 14.7934 -0.04 1.67 1.76 10/26/2005 10:54:00 14.7756 14.7934 -0.04 1.67 1.76 10/26/2005 10:54:30 14.7756 14.7934 -0.04 1.67 1.76 10/26/2005 10:55:00 14.7756 14.7956 -0.05 1.66 1.76 10/26/2005 10:55:30 14.7756 14.7979 -0.05 1.66 1.76 10/26/2005 10:56:00 14.7708 14.7956 -0.06 1.65 1.76 10/26/2005 10:56:30 14.7756 14.7956 -0.05 1.66 1.76 10/26/2005 10:57:00 14.7756 14.7956 -0.05 1.66 1.76 10/26/2005 10:57:30 14.7756 14.7956 -0.05 1.66 1.76 10/26/2005 10:58:00 14.7756 14.7978 -0.05 1.66 1.76 10/26/2005 10:58:30 14.7756 14.7978 -0.05 1.66 1.76 10/26/2005 10:59:00 14.7708 14.7956 -0.06 1.65 1.76 10/26/2005 10:59:30 14.7756 14.7978 -0.05 1.66 1.76 10/26/2005 11:00:00 14.7756 14.7978 -0.05 1.66 1.76 10/26/2005 11:00:30 14.7756 14.7978 -0.05 1.66 1.76 10/26/2005 11:01:00 14.7756 14.7999 -0.05 1.66 1.76 10/26/2005 11:01:30 14.7805 14.7999 -0.04 1.67 1.76 10/26/2005 11:02:00 14.7805 14.7999 -0.04 1.67 1.76 10/26/2005 11:02:30 14.7805 14.7999 -0.04 1.67 1.76 10/26/2005 11:03:00 14.7805 14.7999 -0.04 1.67 1.76 10/26/2005 11:03:30 14.7805 14.8023 -0.05 1.66 1.76 10/26/2005 11:04:00 14.7805 14.7999 -0.04 1.67 1.76 10/26/2005 11:04:30 14.7805 14.8023 -0.05 1.66 1.76 10/26/2005 11:05:00 14.7805 14.8023 -0.05 1.66 1.76 10/26/2005 11:05:30 14.7805 14.8023 -0.05 1.66 1.76 10/26/2005 11:06:00 14.7805 14.8044 -0.05 1.66 1.76 10/26/2005 11:06:30 14.7854 14.8044 -0.04 1.67 1.76 10/26/2005 11:07:00 14.7854 14.8044 -0.04 1.67 1.76 10/26/2005 11:07:30 14.7805 14.8021 -0.05 1.66 1.76 10/26/2005 11:08:00 14.7854 14.8021 -0.04 1.67 1.76 10/26/2005 11:08:30 14.7854 14.8021 -0.04 1.67 1.76 10/26/2005 11:09:00 14.7805 14.8021 -0.05 1.66 1.76 10/26/2005 11:09:30 14.7854 14.8021 -0.04 1.67 1.76 10/26/2005 11:10:00 14.7805 14.8021 -0.05 1.66 1.76 10/26/2005 11:10:30 14.7805 14.8021 -0.05 1.66 1.76 10/26/2005 11:11:00 14.7805 14.8021 -0.05 1.66 1.76 10/26/2005 11:11:30 14.7805 14.7999 -0.04 1.67 1.76 10/26/2005 11:12:00 14.7805 14.8021 -0.05 1.66 1.76 10/26/2005 11:12:30 14.7805 14.7999 -0.04 1.67 1.76 10/26/2005 11:13:00 14.7805 14.8021 -0.05 1.66 1.76 10/26/2005 11:13:30 14.7854 14.8021 -0.04 1.67 1.76 10/26/2005 11:14:00 14.7805 14.8021 -0.05 1.66 1.76 10/26/2005 11:14:30 14.7756 14.7909 -0.03 1.68 1.76 10/26/2005 11:15:00 14.7805 14.7976 -0.04 1.67 1.76 10/26/2005 11:15:30 14.7805 14.7998 -0.04 1.67 1.76 10/26/2005 11:16:00 14.7805 14.7998 -0.04 1.67 1.76 10/26/2005 11:16:30 14.7805 14.7998 -0.04 1.67 1.76 10/26/2005 11:17:00 14.7756 14.8021 -0.06 1.65 1.76 10/26/2005 11:17:30 14.7756 14.7998 -0.05 1.66 1.76 10/26/2005 11:18:00 14.7805 14.7998 -0.04 1.67 1.76 10/26/2005 11:18:30 14.7805 14.7998 -0.04 1.67 1.76 10/26/2005 11:19:00 14.7805 14.7998 -0.04 1.67 1.76 10/26/2005 11:19:30 14.7805 14.7998 -0.04 1.67 1.76 10/26/2005 11:20:00 14.7805 14.7998 -0.04 1.67 1.76 10/26/2005 11:20:30 14.7805 14.7998 -0.04 1.67 1.76 10/26/2005 11:21:00 14.7805 14.7998 -0.04 1.67 1.76 10/26/2005 11:21:30 14.7805 14.7998 -0.04 1.67 1.76 10/26/2005 11:22:00 14.7805 14.7976 -0.04 1.67 1.76 10/26/2005 11:22:30 14.7805 14.7976 -0.04 1.67 1.76 10/26/2005 11:23:00 14.7805 14.7976 -0.04 1.67 1.76 10/26/2005 11:23:30 14.7805 14.7976 -0.04 1.67 1.76 10/26/2005 11:24:00 14.7756 14.7976 -0.05 1.66 1.76 10/26/2005 11:24:30 14.7805 14.7953 -0.03 1.68 1.76 10/26/2005 11:25:00 14.7805 14.7953 -0.03 1.68 1.76 10/26/2005 11:25:30 14.7805 14.7953 -0.03 1.68 1.76 10/26/2005 11:26:00 14.7756 14.7953 -0.04 1.67 1.76 10/26/2005 11:26:30 14.7756 14.7976 -0.05 1.66 1.76 10/26/2005 11:27:00 14.7756 14.7976 -0.05 1.66 1.76 10/26/2005 11:27:30 14.7952 14.8178 -0.05 1.66 1.76 10/26/2005 11:28:00 14.8049 14.8266 -0.05 1.66 1.76 10/26/2005 11:28:30 14.8049 14.8245 -0.04 1.67 1.76 10/26/2005 11:29:00 14.8001 14.8221 -0.05 1.66 1.76 10/26/2005 11:29:30 14.8001 14.82 -0.04 1.67 1.76 10/26/2005 11:30:00 14.7952 14.8176 -0.05 1.66 1.76 10/26/2005 11:30:30 14.7952 14.8155 -0.05 1.66 1.76 10/26/2005 11:31:00 14.7952 14.8133 -0.04 1.67 1.76 10/26/2005 11:31:30 14.7902 14.811 -0.05 1.66 1.76 10/26/2005 11:32:00 14.7853 14.811 -0.06 1.65 1.76 10/26/2005 11:32:30 14.7853 14.8088 -0.05 1.66 1.76 10/26/2005 11:33:00 14.7853 14.8065 -0.05 1.66 1.76 10/26/2005 11:33:30 14.7853 14.8043 -0.04 1.67 1.76 10/26/2005 11:34:00 14.7805 14.802 -0.05 1.66 1.76 10/26/2005 11:34:30 14.7805 14.8043 -0.05 1.66 1.76 10/26/2005 11:35:00 14.7805 14.802 -0.05 1.66 1.76 10/26/2005 11:35:30 14.7805 14.7998 -0.04 1.67 1.76 10/26/2005 11:36:00 14.7805 14.802 -0.05 1.66 1.76 10/26/2005 11:36:30 14.7756 14.7975 -0.05 1.66 1.76 10/26/2005 11:37:00 14.7756 14.7953 -0.04 1.67 1.76 10/26/2005 11:37:30 14.7756 14.7931 -0.04 1.67 1.76 10/26/2005 11:38:00 14.7756 14.7931 -0.04 1.67 1.76 10/26/2005 11:38:30 14.7706 14.7931 -0.05 1.66 1.76 10/26/2005 11:39:00 14.7706 14.7908 -0.05 1.66 1.76 10/26/2005 11:39:30 14.7706 14.7908 -0.05 1.66 1.76 10/26/2005 11:40:00 14.7706 14.7886 -0.04 1.67 1.76 10/26/2005 11:40:30 14.7706 14.7886 -0.04 1.67 1.76 10/26/2005 11:41:00 14.7659 14.7886 -0.05 1.66 1.76 10/26/2005 11:41:30 14.7706 14.7886 -0.04 1.67 1.76 10/26/2005 11:42:00 14.7659 14.7886 -0.05 1.66 1.76 10/26/2005 11:42:30 14.7659 14.7886 -0.05 1.66 1.76 10/26/2005 11:43:00 14.7659 14.7886 -0.05 1.66 1.76 10/26/2005 11:43:30 14.7659 14.7886 -0.05 1.66 1.76 10/26/2005 11:44:00 14.7706 14.7886 -0.04 1.67 1.76 10/26/2005 11:44:30 14.7657 14.7886 -0.05 1.66 1.76 10/26/2005 11:45:00 14.7657 14.7886 -0.05 1.66 1.76 10/26/2005 11:45:30 14.7657 14.7886 -0.05 1.66 1.76 10/26/2005 11:46:00 14.7657 14.7908 -0.06 1.65 1.76 10/26/2005 11:46:30 14.7706 14.7886 -0.04 1.67 1.76 10/26/2005 11:47:00 14.7657 14.7886 -0.05 1.66 1.76 10/26/2005 11:47:30 14.7657 14.7863 -0.05 1.66 1.76 10/26/2005 11:48:00 14.7657 14.7886 -0.05 1.66 1.76 10/26/2005 11:48:30 14.7706 14.7908 -0.05 1.66 1.76 10/26/2005 11:49:00 14.7706 14.7886 -0.04 1.67 1.76 10/26/2005 11:49:30 14.7706 14.7886 -0.04 1.67 1.76 10/26/2005 11:50:00 14.7706 14.7886 -0.04 1.67 1.76 10/26/2005 11:50:30 14.7706 14.7886 -0.04 1.67 1.76 10/26/2005 11:51:00 14.7657 14.7818 -0.04 1.67 1.76 10/26/2005 11:51:30 14.8245 14.8445 -0.05 1.66 1.76 10/26/2005 11:52:00 14.8098 14.8311 -0.05 1.66 1.76 10/26/2005 11:52:30 14.8049 14.8266 -0.05 1.66 1.76 10/26/2005 11:53:00 14.7999 14.82 -0.05 1.66 1.76 10/26/2005 11:53:30 14.7952 14.8155 -0.05 1.66 1.76 10/26/2005 11:54:00 14.7902 14.811 -0.05 1.66 1.76 10/26/2005 11:54:30 14.7902 14.8086 -0.04 1.67 1.76 10/26/2005 11:55:00 14.7804 14.802 -0.05 1.66 1.76 10/26/2005 11:55:30 14.7853 14.802 -0.04 1.67 1.76 10/26/2005 11:56:00 14.7804 14.7998 -0.04 1.67 1.76 10/26/2005 11:56:30 14.7804 14.7998 -0.04 1.67 1.76 10/26/2005 11:57:00 14.7756 14.7953 -0.04 1.67 1.76 10/26/2005 11:57:30 14.7756 14.7953 -0.04 1.67 1.76 10/26/2005 11:58:00 14.7756 14.7953 -0.04 1.67 1.76 10/26/2005 11:58:30 14.7756 14.793 -0.04 1.67 1.76 10/26/2005 11:59:00 14.7706 14.793 -0.05 1.66 1.76 10/26/2005 11:59:30 14.7706 14.7908 -0.05 1.66 1.76