# 05528000 Des Plaines River near Gurnee, IL # Date Time Precipitation Gage Values, period of record # (year/mo/dy) (hr:mn:sc) (inches) (---, missing value; e, estimated; p, partial day; s, snowfall-affected) 19991001 000000 0.0 19991001 001500 0.0 19991001 003000 0.0 19991001 004500 0.0 19991001 010000 0.0 19991001 011500 0.0 19991001 013000 0.0 19991001 014500 0.0 19991001 020000 0.0 19991001 021500 0.0 19991001 023000 0.0 19991001 024500 0.0 19991001 030000 0.0 19991001 031500 0.0 19991001 033000 0.0 19991001 034500 0.0 19991001 040000 0.0 19991001 041500 0.0 19991001 043000 0.0 19991001 044500 0.0 19991001 050000 0.0 19991001 051500 0.0 19991001 053000 0.0 19991001 054500 0.0 19991001 060000 0.0 19991001 061500 0.0 19991001 063000 0.0 19991001 064500 0.0 19991001 070000 0.0 19991001 071500 0.0 19991001 073000 0.0 19991001 074500 0.0 19991001 080000 0.0 19991001 081500 0.0 19991001 083000 0.0 19991001 084500 0.0 19991001 090000 0.0 19991001 091500 0.0 19991001 093000 0.0 19991001 094500 0.0 19991001 100000 0.0 19991001 101500 0.0 19991001 103000 0.0 19991001 104500 0.0 19991001 110000 0.0 19991001 111500 0.0 19991001 113000 0.0 19991001 114500 0.0 19991001 120000 0.0 19991001 121500 0.0 19991001 123000 0.0 19991001 124500 0.0 19991001 130000 0.0 19991001 131500 0.0 19991001 133000 0.0 19991001 134500 0.0 19991001 140000 0.0 19991001 141500 0.0 19991001 143000 0.0 19991001 144500 0.0 19991001 150000 0.0 19991001 151500 0.0 19991001 153000 0.0 19991001 154500 0.0 19991001 160000 0.0 19991001 161500 0.0 19991001 163000 0.0 19991001 164500 0.0 19991001 170000 0.0 19991001 171500 0.0 19991001 173000 0.0 19991001 174500 0.0 19991001 180000 0.0 19991001 181500 0.0 19991001 183000 0.0 19991001 184500 0.0 19991001 190000 0.0 19991001 191500 0.0 19991001 193000 0.0 19991001 194500 0.0 19991001 200000 0.0 19991001 201500 0.0 19991001 203000 0.0 19991001 204500 0.0 19991001 210000 0.0 19991001 211500 0.0 19991001 213000 0.0 19991001 214500 0.0 19991001 220000 0.0 19991001 221500 0.0 19991001 223000 0.0 19991001 224500 0.0 19991001 230000 0.0 19991001 231500 0.0 19991001 233000 0.0 19991001 234500 0.0 19991002 000000 0.0 19991002 001500 0.0 19991002 003000 0.01 19991002 004500 0.0 19991002 010000 0.0 19991002 011500 0.0 19991002 013000 0.0 19991002 014500 0.01 19991002 020000 0.01 19991002 021500 0.0 19991002 023000 0.0 19991002 024500 0.0 19991002 030000 0.0 19991002 031500 0.0 19991002 033000 0.0 19991002 034500 0.0 19991002 040000 0.0 19991002 041500 0.0 19991002 043000 0.0 19991002 044500 0.0 19991002 050000 0.0 19991002 051500 0.0 19991002 053000 0.0 19991002 054500 0.0 19991002 060000 0.0 19991002 061500 0.0 19991002 063000 0.0 19991002 064500 0.01 19991002 070000 0.01 19991002 071500 0.0 19991002 073000 0.0 19991002 074500 0.0 19991002 080000 0.0 19991002 081500 0.0 19991002 083000 0.0 19991002 084500 0.0 19991002 090000 0.0 19991002 091500 0.0 19991002 093000 0.0 19991002 094500 0.0 19991002 100000 0.0 19991002 101500 0.0 19991002 103000 0.0 19991002 104500 0.0 19991002 110000 0.0 19991002 111500 0.0 19991002 113000 0.0 19991002 114500 0.0 19991002 120000 0.0 19991002 121500 0.0 19991002 123000 0.0 19991002 124500 0.0 19991002 130000 0.0 19991002 131500 0.0 19991002 133000 0.0 19991002 134500 0.0 19991002 140000 0.0 19991002 141500 0.0 19991002 143000 0.0 19991002 144500 0.0 19991002 150000 0.0 19991002 151500 0.0 19991002 153000 0.0 19991002 154500 0.0 19991002 160000 0.0 19991002 161500 0.0 19991002 163000 0.0 19991002 164500 0.0 19991002 170000 0.0 19991002 171500 0.0 19991002 173000 0.0 19991002 174500 0.0 19991002 180000 0.0 19991002 181500 0.0 19991002 183000 0.0 19991002 184500 0.0 19991002 190000 0.0 19991002 191500 0.0 19991002 193000 0.0 19991002 194500 0.0 19991002 200000 0.0 19991002 201500 0.0 19991002 203000 0.0 19991002 204500 0.0 19991002 210000 0.0 19991002 211500 0.0 19991002 213000 0.0 19991002 214500 0.0 19991002 220000 0.0 19991002 221500 0.0 19991002 223000 0.0 19991002 224500 0.0 19991002 230000 0.0 19991002 231500 0.0 19991002 233000 0.0 19991002 234500 0.0 19991003 000000 0.0 19991003 001500 0.0 19991003 003000 0.0 19991003 004500 0.0 19991003 010000 0.0 19991003 011500 0.0 19991003 013000 0.0 19991003 014500 0.0 19991003 020000 0.0 19991003 021500 0.0 19991003 023000 0.0 19991003 024500 0.0 19991003 030000 0.0 19991003 031500 0.0 19991003 033000 0.0 19991003 034500 0.0 19991003 040000 0.0 19991003 041500 0.0 19991003 043000 0.0 19991003 044500 0.0 19991003 050000 0.0 19991003 051500 0.0 19991003 053000 0.0 19991003 054500 0.0 19991003 060000 0.0 19991003 061500 0.0 19991003 063000 0.0 19991003 064500 0.0 19991003 070000 0.0 19991003 071500 0.0 19991003 073000 0.0 19991003 074500 0.0 19991003 080000 0.0 19991003 081500 0.0 19991003 083000 0.01 19991003 084500 0.02 19991003 090000 0.01 19991003 091500 0.02 19991003 093000 0.04 19991003 094500 0.03 19991003 100000 0.03 19991003 101500 0.02 19991003 103000 0.03 19991003 104500 0.02 19991003 110000 0.02 19991003 111500 0.03 19991003 113000 0.02 19991003 114500 0.02 19991003 120000 0.02 19991003 121500 0.0 19991003 123000 0.0 19991003 124500 0.01 19991003 130000 0.01 19991003 131500 0.02 19991003 133000 0.01 19991003 134500 0.01 19991003 140000 0.01 19991003 141500 0.02 19991003 143000 0.02 19991003 144500 0.03 19991003 150000 0.02 19991003 151500 0.04 19991003 153000 0.01 19991003 154500 0.03 19991003 160000 0.03 19991003 161500 0.02 19991003 163000 0.01 19991003 164500 0.01 19991003 170000 0.0 19991003 171500 0.01 19991003 173000 0.0 19991003 174500 0.01 19991003 180000 0.01 19991003 181500 0.01 19991003 183000 0.01 19991003 184500 0.0 19991003 190000 0.01 19991003 191500 0.0 19991003 193000 0.01 19991003 194500 0.01 19991003 200000 0.0 19991003 201500 0.01 19991003 203000 0.01 19991003 204500 0.0 19991003 210000 0.0 19991003 211500 0.0 19991003 213000 0.0 19991003 214500 0.0 19991003 220000 0.01 19991003 221500 0.0 19991003 223000 0.0 19991003 224500 0.0 19991003 230000 0.0 19991003 231500 0.0 19991003 233000 0.0 19991003 234500 0.0 19991004 000000 0.0 19991004 001500 0.0 19991004 003000 0.0 19991004 004500 0.0 19991004 010000 0.0 19991004 011500 0.0 19991004 013000 0.0 19991004 014500 0.0 19991004 020000 0.0 19991004 021500 0.0 19991004 023000 0.0 19991004 024500 0.0 19991004 030000 0.0 19991004 031500 0.0 19991004 033000 0.0 19991004 034500 0.0 19991004 040000 0.0 19991004 041500 0.0 19991004 043000 0.0 19991004 044500 0.0 19991004 050000 0.0 19991004 051500 0.0 19991004 053000 0.0 19991004 054500 0.0 19991004 060000 0.0 19991004 061500 0.0 19991004 063000 0.0 19991004 064500 0.0 19991004 070000 0.0 19991004 071500 0.0 19991004 073000 0.0 19991004 074500 0.0 19991004 080000 0.0 19991004 081500 0.0 19991004 083000 0.0 19991004 084500 0.0 19991004 090000 0.0 19991004 091500 0.0 19991004 093000 0.0 19991004 094500 0.0 19991004 100000 0.0 19991004 101500 0.0 19991004 103000 0.0 19991004 104500 0.0 19991004 110000 0.0 19991004 111500 0.0 19991004 113000 0.0 19991004 114500 0.0 19991004 120000 0.0 19991004 121500 0.0 19991004 123000 0.0 19991004 124500 0.0 19991004 130000 0.0 19991004 131500 0.0 19991004 133000 0.0 19991004 134500 0.0 19991004 140000 0.0 19991004 141500 0.0 19991004 143000 0.0 19991004 144500 0.0 19991004 150000 0.0 19991004 151500 0.0 19991004 153000 0.0 19991004 154500 0.0 19991004 160000 0.0 19991004 161500 0.0 19991004 163000 0.0 19991004 164500 0.0 19991004 170000 0.0 19991004 171500 0.0 19991004 173000 0.0 19991004 174500 0.0 19991004 180000 0.0 19991004 181500 0.0 19991004 183000 0.0 19991004 184500 0.0 19991004 190000 0.0 19991004 191500 0.0 19991004 193000 0.0 19991004 194500 0.0 19991004 200000 0.0 19991004 201500 0.0 19991004 203000 0.0 19991004 204500 0.0 19991004 210000 0.0 19991004 211500 0.0 19991004 213000 0.0 19991004 214500 0.0 19991004 220000 0.0 19991004 221500 0.0 19991004 223000 0.0 19991004 224500 0.0 19991004 230000 0.0 19991004 231500 0.0 19991004 233000 0.0 19991004 234500 0.0 19991005 000000 0.0 19991005 001500 0.0 19991005 003000 0.0 19991005 004500 0.0 19991005 010000 0.0 19991005 011500 0.0 19991005 013000 0.0 19991005 014500 0.0 19991005 020000 0.0 19991005 021500 0.0 19991005 023000 0.0 19991005 024500 0.0 19991005 030000 0.0 19991005 031500 0.0 19991005 033000 0.0 19991005 034500 0.0 19991005 040000 0.0 19991005 041500 0.0 19991005 043000 0.0 19991005 044500 0.0 19991005 050000 0.0 19991005 051500 0.0 19991005 053000 0.0 19991005 054500 0.0 19991005 060000 0.0 19991005 061500 0.0 19991005 063000 0.0 19991005 064500 0.0 19991005 070000 0.0 19991005 071500 0.0 19991005 073000 0.0 19991005 074500 0.0 19991005 080000 0.0 19991005 081500 0.0 19991005 083000 0.0 19991005 084500 0.0 19991005 090000 0.0 19991005 091500 0.0 19991005 093000 0.0 19991005 094500 0.0 19991005 100000 0.0 19991005 101500 0.0 19991005 103000 0.0 19991005 104500 0.0 19991005 110000 0.0 19991005 111500 0.0 19991005 113000 0.0 19991005 114500 0.0 19991005 120000 0.0 19991005 121500 0.0 19991005 123000 0.0 19991005 124500 0.0 19991005 130000 0.0 19991005 131500 0.0 19991005 133000 0.0 19991005 134500 0.0 19991005 140000 0.0 19991005 141500 0.0 19991005 143000 0.0 19991005 144500 0.0 19991005 150000 0.0 19991005 151500 0.0 19991005 153000 0.0 19991005 154500 0.0 19991005 160000 0.0 19991005 161500 0.0 19991005 163000 0.0 19991005 164500 0.0 19991005 170000 0.0 19991005 171500 0.0 19991005 173000 0.0 19991005 174500 0.0 19991005 180000 0.0 19991005 181500 0.0 19991005 183000 0.0 19991005 184500 0.0 19991005 190000 0.0 19991005 191500 0.0 19991005 193000 0.0 19991005 194500 0.0 19991005 200000 0.0 19991005 201500 0.0 19991005 203000 0.0 19991005 204500 0.0 19991005 210000 0.0 19991005 211500 0.0 19991005 213000 0.0 19991005 214500 0.0 19991005 220000 0.0 19991005 221500 0.0 19991005 223000 0.0 19991005 224500 0.0 19991005 230000 0.0 19991005 231500 0.0 19991005 233000 0.0 19991005 234500 0.0 19991006 000000 0.0 19991006 001500 0.0 19991006 003000 0.0 19991006 004500 0.0 19991006 010000 0.0 19991006 011500 0.0 19991006 013000 0.0 19991006 014500 0.0 19991006 020000 0.0 19991006 021500 0.0 19991006 023000 0.0 19991006 024500 0.0 19991006 030000 0.0 19991006 031500 0.0 19991006 033000 0.0 19991006 034500 0.0 19991006 040000 0.0 19991006 041500 0.0 19991006 043000 0.0 19991006 044500 0.0 19991006 050000 0.0 19991006 051500 0.0 19991006 053000 0.0 19991006 054500 0.0 19991006 060000 0.0 19991006 061500 0.0 19991006 063000 0.0 19991006 064500 0.0 19991006 070000 0.0 19991006 071500 0.0 19991006 073000 0.0 19991006 074500 0.0 19991006 080000 0.0 19991006 081500 0.0 19991006 083000 0.0 19991006 084500 0.0 19991006 090000 0.0 19991006 091500 0.0 19991006 093000 0.0 19991006 094500 0.0 19991006 100000 0.0 19991006 101500 0.0 19991006 103000 0.0 19991006 104500 0.0 19991006 110000 0.0 19991006 111500 0.0 19991006 113000 0.0 19991006 114500 0.0 19991006 120000 0.0 19991006 121500 0.0 19991006 123000 0.0 19991006 124500 0.0 19991006 130000 0.0 19991006 131500 0.0 19991006 133000 0.0 19991006 134500 0.0 19991006 140000 0.0 19991006 141500 0.0 19991006 143000 0.0 19991006 144500 0.0 19991006 150000 0.0 19991006 151500 0.0 19991006 153000 0.0 19991006 154500 0.0 19991006 160000 0.0 19991006 161500 0.0 19991006 163000 0.0 19991006 164500 0.0 19991006 170000 0.0 19991006 171500 0.0 19991006 173000 0.0 19991006 174500 0.0 19991006 180000 0.0 19991006 181500 0.0 19991006 183000 0.0 19991006 184500 0.0 19991006 190000 0.0 19991006 191500 0.0 19991006 193000 0.0 19991006 194500 0.0 19991006 200000 0.0 19991006 201500 0.0 19991006 203000 0.0 19991006 204500 0.0 19991006 210000 0.0 19991006 211500 0.0 19991006 213000 0.0 19991006 214500 0.0 19991006 220000 0.0 19991006 221500 0.0 19991006 223000 0.0 19991006 224500 0.0 19991006 230000 0.0 19991006 231500 0.0 19991006 233000 0.0 19991006 234500 0.0 19991007 000000 0.0 19991007 001500 0.0 19991007 003000 0.0 19991007 004500 0.0 19991007 010000 0.0 19991007 011500 0.0 19991007 013000 0.0 19991007 014500 0.0 19991007 020000 0.0 19991007 021500 0.0 19991007 023000 0.0 19991007 024500 0.0 19991007 030000 0.0 19991007 031500 0.0 19991007 033000 0.0 19991007 034500 0.0 19991007 040000 0.0 19991007 041500 0.0 19991007 043000 0.0 19991007 044500 0.0 19991007 050000 0.0 19991007 051500 0.0 19991007 053000 0.0 19991007 054500 0.0 19991007 060000 0.0 19991007 061500 0.0 19991007 063000 0.0 19991007 064500 0.0 19991007 070000 0.0 19991007 071500 0.0 19991007 073000 0.0 19991007 074500 0.0 19991007 080000 0.0 19991007 081500 0.0 19991007 083000 0.0 19991007 084500 0.0 19991007 090000 0.0 19991007 091500 0.0 19991007 093000 0.0 19991007 094500 0.0 19991007 100000 0.0 19991007 101500 0.0 19991007 103000 0.0 19991007 104500 0.0 19991007 110000 0.0 19991007 111500 0.0 19991007 113000 0.0 19991007 114500 0.0 19991007 120000 0.0 19991007 121500 0.0 19991007 123000 0.0 19991007 124500 0.0 19991007 130000 0.0 19991007 131500 0.0 19991007 133000 0.0 19991007 134500 0.0 19991007 140000 0.0 19991007 141500 0.0 19991007 143000 0.0 19991007 144500 0.0 19991007 150000 0.0 19991007 151500 0.0 19991007 153000 0.0 19991007 154500 0.0 19991007 160000 0.0 19991007 161500 0.0 19991007 163000 0.0 19991007 164500 0.0 19991007 170000 0.0 19991007 171500 0.0 19991007 173000 0.0 19991007 174500 0.0 19991007 180000 0.0 19991007 181500 0.0 19991007 183000 0.0 19991007 184500 0.0 19991007 190000 0.0 19991007 191500 0.0 19991007 193000 0.0 19991007 194500 0.0 19991007 200000 0.0 19991007 201500 0.0 19991007 203000 0.0 19991007 204500 0.0 19991007 210000 0.0 19991007 211500 0.0 19991007 213000 0.0 19991007 214500 0.0 19991007 220000 0.0 19991007 221500 0.0 19991007 223000 0.0 19991007 224500 0.0 19991007 230000 0.0 19991007 231500 0.0 19991007 233000 0.0 19991007 234500 0.0 19991008 000000 0.0 19991008 001500 0.0 19991008 003000 0.0 19991008 004500 0.0 19991008 010000 0.0 19991008 011500 0.0 19991008 013000 0.0 19991008 014500 0.0 19991008 020000 0.0 19991008 021500 0.0 19991008 023000 0.0 19991008 024500 0.0 19991008 030000 0.0 19991008 031500 0.0 19991008 033000 0.0 19991008 034500 0.0 19991008 040000 0.0 19991008 041500 0.0 19991008 043000 0.0 19991008 044500 0.0 19991008 050000 0.0 19991008 051500 0.0 19991008 053000 0.0 19991008 054500 0.0 19991008 060000 0.0 19991008 061500 0.0 19991008 063000 0.0 19991008 064500 0.0 19991008 070000 0.0 19991008 071500 0.0 19991008 073000 0.0 19991008 074500 0.0 19991008 080000 0.0 19991008 081500 0.0 19991008 083000 0.0 19991008 084500 0.0 19991008 090000 0.0 19991008 091500 0.0 19991008 093000 0.0 19991008 094500 0.0 19991008 100000 0.0 19991008 101500 0.0 19991008 103000 0.0 19991008 104500 0.0 19991008 110000 0.0 19991008 111500 0.0 19991008 113000 0.0 19991008 114500 0.0 19991008 120000 0.0 19991008 121500 0.0 19991008 123000 0.0 19991008 124500 0.0 19991008 130000 0.0 19991008 131500 0.0 19991008 133000 0.0 19991008 134500 0.0 19991008 140000 0.0 19991008 141500 0.0 19991008 143000 0.0 19991008 144500 0.0 19991008 150000 0.0 19991008 151500 0.0 19991008 153000 0.0 19991008 154500 0.0 19991008 160000 0.0 19991008 161500 0.0 19991008 163000 0.0 19991008 164500 0.0 19991008 170000 0.0 19991008 171500 0.0 19991008 173000 0.0 19991008 174500 0.0 19991008 180000 0.0 19991008 181500 0.0 19991008 183000 0.0 19991008 184500 0.0 19991008 190000 0.0 19991008 191500 0.0 19991008 193000 0.0 19991008 194500 0.0 19991008 200000 0.0 19991008 201500 0.0 19991008 203000 0.0 19991008 204500 0.0 19991008 210000 0.0 19991008 211500 0.0 19991008 213000 0.0 19991008 214500 0.0 19991008 220000 0.0 19991008 221500 0.0 19991008 223000 0.0 19991008 224500 0.0 19991008 230000 0.0 19991008 231500 0.0 19991008 233000 0.0 19991008 234500 0.0 19991009 000000 0.0 19991009 001500 0.0 19991009 003000 0.0 19991009 004500 0.0 19991009 010000 0.0 19991009 011500 0.0 19991009 013000 0.0 19991009 014500 0.0 19991009 020000 0.0 19991009 021500 0.0 19991009 023000 0.0 19991009 024500 0.0 19991009 030000 0.0 19991009 031500 0.0 19991009 033000 0.0 19991009 034500 0.0 19991009 040000 0.0 19991009 041500 0.0 19991009 043000 0.0 19991009 044500 0.0 19991009 050000 0.0 19991009 051500 0.0 19991009 053000 0.0 19991009 054500 0.0 19991009 060000 0.0 19991009 061500 0.0 19991009 063000 0.0 19991009 064500 0.0 19991009 070000 0.0 19991009 071500 0.0 19991009 073000 0.0 19991009 074500 0.0 19991009 080000 0.0 19991009 081500 0.0 19991009 083000 0.0 19991009 084500 0.0 19991009 090000 0.0 19991009 091500 0.0 19991009 093000 0.0 19991009 094500 0.0 19991009 100000 0.0 19991009 101500 0.0 19991009 103000 0.0 19991009 104500 0.0 19991009 110000 0.0 19991009 111500 0.0 19991009 113000 0.0 19991009 114500 0.0 19991009 120000 0.0 19991009 121500 0.0 19991009 123000 0.0 19991009 124500 0.0 19991009 130000 0.0 19991009 131500 0.0 19991009 133000 0.0 19991009 134500 0.0 19991009 140000 0.0 19991009 141500 0.0 19991009 143000 0.0 19991009 144500 0.0 19991009 150000 0.0 19991009 151500 0.0 19991009 153000 0.0 19991009 154500 0.0 19991009 160000 0.0 19991009 161500 0.0 19991009 163000 0.0 19991009 164500 0.0 19991009 170000 0.0 19991009 171500 0.0 19991009 173000 0.0 19991009 174500 0.0 19991009 180000 0.0 19991009 181500 0.0 19991009 183000 0.0 19991009 184500 0.0 19991009 190000 0.0 19991009 191500 0.0 19991009 193000 0.0 19991009 194500 0.0 19991009 200000 0.0 19991009 201500 0.0 19991009 203000 0.0 19991009 204500 0.0 19991009 210000 0.0 19991009 211500 0.0 19991009 213000 0.0 19991009 214500 0.0 19991009 220000 0.0 19991009 221500 0.0 19991009 223000 0.0 19991009 224500 0.0 19991009 230000 0.0 19991009 231500 0.0 19991009 233000 0.0 19991009 234500 0.0 19991010 000000 0.0 19991010 001500 0.0 19991010 003000 0.0 19991010 004500 0.0 19991010 010000 0.0 19991010 011500 0.0 19991010 013000 0.0 19991010 014500 0.0 19991010 020000 0.0 19991010 021500 0.0 19991010 023000 0.0 19991010 024500 0.0 19991010 030000 0.0 19991010 031500 0.0 19991010 033000 0.0 19991010 034500 0.0 19991010 040000 0.0 19991010 041500 0.0 19991010 043000 0.0 19991010 044500 0.0 19991010 050000 0.0 19991010 051500 0.0 19991010 053000 0.0 19991010 054500 0.0 19991010 060000 0.0 19991010 061500 0.0 19991010 063000 0.0 19991010 064500 0.0 19991010 070000 0.0 19991010 071500 0.0 19991010 073000 0.0 19991010 074500 0.0 19991010 080000 0.0 19991010 081500 0.0 19991010 083000 0.0 19991010 084500 0.0 19991010 090000 0.0 19991010 091500 0.0 19991010 093000 0.0 19991010 094500 0.0 19991010 100000 0.0 19991010 101500 0.0 19991010 103000 0.0 19991010 104500 0.0 19991010 110000 0.0 19991010 111500 0.0 19991010 113000 0.0 19991010 114500 0.0 19991010 120000 0.0 19991010 121500 0.0 19991010 123000 0.0 19991010 124500 0.0 19991010 130000 0.0 19991010 131500 0.0 19991010 133000 0.0 19991010 134500 0.0 19991010 140000 0.0 19991010 141500 0.0 19991010 143000 0.0 19991010 144500 0.0 19991010 150000 0.0 19991010 151500 0.0 19991010 153000 0.0 19991010 154500 0.0 19991010 160000 0.0 19991010 161500 0.0 19991010 163000 0.0 19991010 164500 0.0 19991010 170000 0.0 19991010 171500 0.0 19991010 173000 0.0 19991010 174500 0.0 19991010 180000 0.0 19991010 181500 0.0 19991010 183000 0.0 19991010 184500 0.0 19991010 190000 0.0 19991010 191500 0.0 19991010 193000 0.0 19991010 194500 0.0 19991010 200000 0.0 19991010 201500 0.0 19991010 203000 0.0 19991010 204500 0.0 19991010 210000 0.0 19991010 211500 0.0 19991010 213000 0.0 19991010 214500 0.0 19991010 220000 0.0 19991010 221500 0.0 19991010 223000 0.0 19991010 224500 0.0 19991010 230000 0.0 19991010 231500 0.0 19991010 233000 0.0 19991010 234500 0.0 19991011 000000 0.0 19991011 001500 0.0 19991011 003000 0.0 19991011 004500 0.0 19991011 010000 0.0 19991011 011500 0.0 19991011 013000 0.0 19991011 014500 0.0 19991011 020000 0.0 19991011 021500 0.0 19991011 023000 0.0 19991011 024500 0.0 19991011 030000 0.0 19991011 031500 0.0 19991011 033000 0.0 19991011 034500 0.0 19991011 040000 0.0 19991011 041500 0.0 19991011 043000 0.0 19991011 044500 0.0 19991011 050000 0.0 19991011 051500 0.0 19991011 053000 0.0 19991011 054500 0.0 19991011 060000 0.0 19991011 061500 0.0 19991011 063000 0.0 19991011 064500 0.0 19991011 070000 0.0 19991011 071500 0.0 19991011 073000 0.0 19991011 074500 0.0 19991011 080000 0.0 19991011 081500 0.0 19991011 083000 0.0 19991011 084500 0.0 19991011 090000 0.0 19991011 091500 0.0 19991011 093000 0.0 19991011 094500 0.0 19991011 100000 0.0 19991011 101500 0.0 19991011 103000 0.0 19991011 104500 0.0 19991011 110000 0.0 19991011 111500 0.0 19991011 113000 0.0 19991011 114500 0.0 19991011 120000 0.0 19991011 121500 0.0 19991011 123000 0.0 19991011 124500 0.0 19991011 130000 0.0 19991011 131500 0.0 19991011 133000 0.0 19991011 134500 0.0 19991011 140000 0.0 19991011 141500 0.0 19991011 143000 0.0 19991011 144500 0.0 19991011 150000 0.0 19991011 151500 0.0 19991011 153000 0.0 19991011 154500 0.0 19991011 160000 0.0 19991011 161500 0.0 19991011 163000 0.0 19991011 164500 0.0 19991011 170000 0.0 19991011 171500 0.0 19991011 173000 0.0 19991011 174500 0.0 19991011 180000 0.0 19991011 181500 0.0 19991011 183000 0.0 19991011 184500 0.0 19991011 190000 0.0 19991011 191500 0.0 19991011 193000 0.0 19991011 194500 0.0 19991011 200000 0.0 19991011 201500 0.0 19991011 203000 0.0 19991011 204500 0.0 19991011 210000 0.0 19991011 211500 0.0 19991011 213000 0.0 19991011 214500 0.0 19991011 220000 0.0 19991011 221500 0.0 19991011 223000 0.0 19991011 224500 0.0 19991011 230000 0.0 19991011 231500 0.0 19991011 233000 0.0 19991011 234500 0.0 19991012 000000 0.0 19991012 001500 0.0 19991012 003000 0.0 19991012 004500 0.0 19991012 010000 0.0 19991012 011500 0.0 19991012 013000 0.0 19991012 014500 0.0 19991012 020000 0.0 19991012 021500 0.0 19991012 023000 0.0 19991012 024500 0.0 19991012 030000 0.0 19991012 031500 0.0 19991012 033000 0.0 19991012 034500 0.0 19991012 040000 0.0 19991012 041500 0.0 19991012 043000 0.0 19991012 044500 0.0 19991012 050000 0.0 19991012 051500 0.0 19991012 053000 0.0 19991012 054500 0.0 19991012 060000 0.0 19991012 061500 0.0 19991012 063000 0.0 19991012 064500 0.0 19991012 070000 0.0 19991012 071500 0.0 19991012 073000 0.0 19991012 074500 0.0 19991012 080000 0.0 19991012 081500 0.0 19991012 083000 0.0 19991012 084500 0.0 19991012 090000 0.0 19991012 091500 0.0 19991012 093000 0.0 19991012 094500 0.0 19991012 100000 0.0 19991012 101500 0.0 19991012 103000 0.0 19991012 104500 0.0 19991012 110000 0.0 19991012 111500 0.0 19991012 113000 0.0 19991012 114500 0.0 19991012 120000 0.0 19991012 121500 0.0 19991012 123000 0.0 19991012 124500 0.0 19991012 130000 0.0 19991012 131500 0.0 19991012 133000 0.0 19991012 134500 0.0 19991012 140000 0.0 19991012 141500 0.0 19991012 143000 0.0 19991012 144500 0.0 19991012 150000 0.0 19991012 151500 0.0 19991012 153000 0.0 19991012 154500 0.0 19991012 160000 0.0 19991012 161500 0.0 19991012 163000 0.0 19991012 164500 0.0 19991012 170000 0.0 19991012 171500 0.0 19991012 173000 0.0 19991012 174500 0.0 19991012 180000 0.0 19991012 181500 0.0 19991012 183000 0.0 19991012 184500 0.0 19991012 190000 0.0 19991012 191500 0.0 19991012 193000 0.0 19991012 194500 0.0 19991012 200000 0.0 19991012 201500 0.0 19991012 203000 0.0 19991012 204500 0.0 19991012 210000 0.0 19991012 211500 0.0 19991012 213000 0.0 19991012 214500 0.0 19991012 220000 0.0 19991012 221500 0.0 19991012 223000 0.0 19991012 224500 0.0 19991012 230000 0.0 19991012 231500 0.0 19991012 233000 0.0 19991012 234500 0.0 19991013 000000 0.0 19991013 001500 0.0 19991013 003000 0.0 19991013 004500 0.0 19991013 010000 0.0 19991013 011500 0.0 19991013 013000 0.0 19991013 014500 0.0 19991013 020000 0.0 19991013 021500 0.0 19991013 023000 0.0 19991013 024500 0.0 19991013 030000 0.0 19991013 031500 0.0 19991013 033000 0.0 19991013 034500 0.0 19991013 040000 0.0 19991013 041500 0.0 19991013 043000 0.0 19991013 044500 0.0 19991013 050000 0.0 19991013 051500 0.0 19991013 053000 0.0 19991013 054500 0.0 19991013 060000 0.0 19991013 061500 0.0 19991013 063000 0.0 19991013 064500 0.0 19991013 070000 0.0 19991013 071500 0.0 19991013 073000 0.0 19991013 074500 0.0 19991013 080000 0.0 19991013 081500 0.0 19991013 083000 0.0 19991013 084500 0.0 19991013 090000 0.05 19991013 091500 0.04 19991013 093000 0.01 19991013 094500 0.01 19991013 100000 0.0 19991013 101500 0.0 19991013 103000 0.0 19991013 104500 0.0 19991013 110000 0.0 19991013 111500 0.0 19991013 113000 0.0 19991013 114500 0.0 19991013 120000 0.0 19991013 121500 0.0 19991013 123000 0.0 19991013 124500 0.0 19991013 130000 0.0 19991013 131500 0.0 19991013 133000 0.0 19991013 134500 0.0 19991013 140000 0.0 19991013 141500 0.0 19991013 143000 0.0 19991013 144500 0.0 19991013 150000 0.0 19991013 151500 0.0 19991013 153000 0.0 19991013 154500 0.0 19991013 160000 0.0 19991013 161500 0.0 19991013 163000 0.0 19991013 164500 0.0 19991013 170000 0.0 19991013 171500 0.0 19991013 173000 0.0 19991013 174500 0.0 19991013 180000 0.0 19991013 181500 0.0 19991013 183000 0.0 19991013 184500 0.0 19991013 190000 0.0 19991013 191500 0.0 19991013 193000 0.0 19991013 194500 0.0 19991013 200000 0.0 19991013 201500 0.0 19991013 203000 0.0 19991013 204500 0.0 19991013 210000 0.0 19991013 211500 0.0 19991013 213000 0.0 19991013 214500 0.0 19991013 220000 0.0 19991013 221500 0.0 19991013 223000 0.0 19991013 224500 0.0 19991013 230000 0.0 19991013 231500 0.0 19991013 233000 0.0 19991013 234500 0.0 19991014 000000 0.0 19991014 001500 0.0 19991014 003000 0.0 19991014 004500 0.0 19991014 010000 0.0 19991014 011500 0.0 19991014 013000 0.0 19991014 014500 0.0 19991014 020000 0.0 19991014 021500 0.0 19991014 023000 0.0 19991014 024500 0.0 19991014 030000 0.0 19991014 031500 0.0 19991014 033000 0.0 19991014 034500 0.0 19991014 040000 0.0 19991014 041500 0.0 19991014 043000 0.0 19991014 044500 0.0 19991014 050000 0.0 19991014 051500 0.0 19991014 053000 0.0 19991014 054500 0.0 19991014 060000 0.0 19991014 061500 0.0 19991014 063000 0.0 19991014 064500 0.0 19991014 070000 0.0 19991014 071500 0.0 19991014 073000 0.0 19991014 074500 0.0 19991014 080000 0.0 19991014 081500 0.0 19991014 083000 0.0 19991014 084500 0.0 19991014 090000 0.0 19991014 091500 0.0 19991014 093000 0.0 19991014 094500 0.0 19991014 100000 0.0 19991014 101500 0.0 19991014 103000 0.0 19991014 104500 0.0 19991014 110000 0.0 19991014 111500 0.10 19991014 113000 0.0 19991014 114500 0.0 19991014 120000 0.0 19991014 121500 0.0 19991014 123000 0.0 19991014 124500 0.0 19991014 130000 0.0 19991014 131500 0.0 19991014 133000 0.0 19991014 134500 0.0 19991014 140000 0.0 19991014 141500 0.0 19991014 143000 0.0 19991014 144500 0.0 19991014 150000 0.0 19991014 151500 0.0 19991014 153000 0.0 19991014 154500 0.0 19991014 160000 0.0 19991014 161500 0.0 19991014 163000 0.0 19991014 164500 0.0 19991014 170000 0.0 19991014 171500 0.0 19991014 173000 0.0 19991014 174500 0.0 19991014 180000 0.0 19991014 181500 0.0 19991014 183000 0.0 19991014 184500 0.0 19991014 190000 0.0 19991014 191500 0.0 19991014 193000 0.0 19991014 194500 0.0 19991014 200000 0.0 19991014 201500 0.0 19991014 203000 0.0 19991014 204500 0.0 19991014 210000 0.0 19991014 211500 0.0 19991014 213000 0.0 19991014 214500 0.0 19991014 220000 0.0 19991014 221500 0.0 19991014 223000 0.0 19991014 224500 0.0 19991014 230000 0.0 19991014 231500 0.0 19991014 233000 0.0 19991014 234500 0.0 19991015 000000 0.0 19991015 001500 0.0 19991015 003000 0.0 19991015 004500 0.0 19991015 010000 0.0 19991015 011500 0.0 19991015 013000 0.0 19991015 014500 0.0 19991015 020000 0.0 19991015 021500 0.0 19991015 023000 0.0 19991015 024500 0.0 19991015 030000 0.0 19991015 031500 0.0 19991015 033000 0.0 19991015 034500 0.0 19991015 040000 0.0 19991015 041500 0.0 19991015 043000 0.0 19991015 044500 0.0 19991015 050000 0.0 19991015 051500 0.0 19991015 053000 0.0 19991015 054500 0.0 19991015 060000 0.0 19991015 061500 0.0 19991015 063000 0.0 19991015 064500 0.0 19991015 070000 0.0 19991015 071500 0.0 19991015 073000 0.0 19991015 074500 0.0 19991015 080000 0.0 19991015 090000 0.0 19991015 091500 0.0 19991015 093000 0.0 19991015 094500 0.0 19991015 100000 0.0 19991015 101500 0.0 19991015 103000 0.0 19991015 104500 0.0 19991015 110000 0.0 19991015 111500 0.0 19991015 113000 0.0 19991015 114500 0.0 19991015 120000 0.0 19991015 121500 0.0 19991015 123000 0.0 19991015 124500 0.0 19991015 130000 0.0 19991015 131500 0.0 19991015 133000 0.0 19991015 134500 0.0 19991015 140000 0.0 19991015 141500 0.0 19991015 143000 0.0 19991015 144500 0.0 19991015 150000 0.0 19991015 151500 0.0 19991015 153000 0.0 19991015 154500 0.0 19991015 160000 0.0 19991015 161500 0.0 19991015 163000 0.0 19991015 164500 0.0 19991015 170000 0.0 19991015 171500 0.0 19991015 173000 0.0 19991015 174500 0.0 19991015 180000 0.0 19991015 181500 0.0 19991015 183000 0.0 19991015 184500 0.0 19991015 190000 0.0 19991015 191500 0.0 19991015 193000 0.0 19991015 194500 0.0 19991015 200000 0.0 19991015 201500 0.0 19991015 203000 0.0 19991015 204500 0.0 19991015 210000 0.0 19991015 211500 0.0 19991015 213000 0.0 19991015 214500 0.0 19991015 220000 0.0 19991015 221500 0.0 19991015 223000 0.0 19991015 224500 0.0 19991015 230000 0.0 19991015 231500 0.0 19991015 233000 0.0 19991015 234500 0.0 19991016 000000 0.0 19991016 001500 0.0 19991016 003000 0.0 19991016 004500 0.0 19991016 010000 0.0 19991016 011500 0.0 19991016 013000 0.0 19991016 014500 0.0 19991016 020000 0.0 19991016 021500 0.01 19991016 023000 0.04 19991016 024500 0.0 19991016 030000 0.0 19991016 031500 0.0 19991016 033000 0.0 19991016 034500 0.0 19991016 040000 0.0 19991016 041500 0.0 19991016 043000 0.0 19991016 044500 0.0 19991016 050000 0.0 19991016 051500 0.0 19991016 053000 0.02 19991016 054500 0.0 19991016 060000 0.0 19991016 061500 0.01 19991016 063000 0.0 19991016 064500 0.0 19991016 070000 0.0 19991016 071500 0.0 19991016 073000 0.0 19991016 074500 0.0 19991016 080000 0.0 19991016 081500 0.0 19991016 083000 0.0 19991016 084500 0.0 19991016 090000 0.0 19991016 091500 0.0 19991016 093000 0.0 19991016 094500 0.0 19991016 100000 0.0 19991016 101500 0.0 19991016 103000 0.0 19991016 104500 0.0 19991016 110000 0.0 19991016 111500 0.0 19991016 113000 0.0 19991016 114500 0.0 19991016 120000 0.0 19991016 121500 0.0 19991016 123000 0.0 19991016 124500 0.0 19991016 130000 0.0 19991016 131500 0.0 19991016 133000 0.0 19991016 134500 0.0 19991016 140000 0.0 19991016 141500 0.0 19991016 143000 0.0 19991016 144500 0.0 19991016 150000 0.0 19991016 151500 0.0 19991016 153000 0.0 19991016 154500 0.0 19991016 160000 0.0 19991016 161500 0.0 19991016 163000 0.0 19991016 164500 0.0 19991016 170000 0.0 19991016 171500 0.0 19991016 173000 0.0 19991016 174500 0.0 19991016 180000 0.0 19991016 181500 0.0 19991016 183000 0.0 19991016 184500 0.0 19991016 190000 0.0 19991016 191500 0.0 19991016 193000 0.0 19991016 194500 0.0 19991016 200000 0.0 19991016 201500 0.0 19991016 203000 0.0 19991016 204500 0.0 19991016 210000 0.0 19991016 211500 0.0 19991016 213000 0.0 19991016 214500 0.0 19991016 220000 0.0 19991016 221500 0.0 19991016 223000 0.0 19991016 224500 0.0 19991016 230000 0.0 19991016 231500 0.0 19991016 233000 0.0 19991016 234500 0.0 19991017 000000 0.0 19991017 001500 0.0 19991017 003000 0.0 19991017 004500 0.0 19991017 010000 0.0 19991017 011500 0.0 19991017 013000 0.0 19991017 014500 0.0 19991017 020000 0.0 19991017 021500 0.0 19991017 023000 0.0 19991017 024500 0.0 19991017 030000 0.0 19991017 031500 0.0 19991017 033000 0.0 19991017 034500 0.0 19991017 040000 0.0 19991017 041500 0.0 19991017 043000 0.0 19991017 044500 0.0 19991017 050000 0.0 19991017 051500 0.0 19991017 053000 0.0 19991017 054500 0.0 19991017 060000 0.0 19991017 061500 0.0 19991017 063000 0.0 19991017 064500 0.0 19991017 070000 0.0 19991017 071500 0.0 19991017 073000 0.0 19991017 074500 0.0 19991017 080000 0.0 19991017 081500 0.0 19991017 083000 0.0 19991017 084500 0.0 19991017 090000 0.0 19991017 091500 0.0 19991017 093000 0.0 19991017 094500 0.0 19991017 100000 0.0 19991017 101500 0.0 19991017 103000 0.0 19991017 104500 0.0 19991017 110000 0.0 19991017 111500 0.0 19991017 113000 0.0 19991017 114500 0.0 19991017 120000 0.0 19991017 121500 0.0 19991017 123000 0.0 19991017 124500 0.0 19991017 130000 0.0 19991017 131500 0.0 19991017 133000 0.0 19991017 134500 0.0 19991017 140000 0.0 19991017 141500 0.0 19991017 143000 0.0 19991017 144500 0.0 19991017 150000 0.0 19991017 151500 0.0 19991017 153000 0.0 19991017 154500 0.0 19991017 160000 0.0 19991017 161500 0.0 19991017 163000 0.0 19991017 164500 0.0 19991017 170000 0.0 19991017 171500 0.0 19991017 173000 0.0 19991017 174500 0.0 19991017 180000 0.0 19991017 181500 0.0 19991017 183000 0.0 19991017 184500 0.0 19991017 190000 0.0 19991017 191500 0.0 19991017 193000 0.0 19991017 194500 0.0 19991017 200000 0.0 19991017 201500 0.0 19991017 203000 0.0 19991017 204500 0.0 19991017 210000 0.0 19991017 211500 0.0 19991017 213000 0.0 19991017 214500 0.0 19991017 220000 0.0 19991017 221500 0.0 19991017 223000 0.0 19991017 224500 0.0 19991017 230000 0.0 19991017 231500 0.0 19991017 233000 0.0 19991017 234500 0.0 19991018 000000 0.0 19991018 001500 0.0 19991018 003000 0.0 19991018 004500 0.0 19991018 010000 0.0 19991018 011500 0.0 19991018 013000 0.0 19991018 014500 0.0 19991018 020000 0.0 19991018 021500 0.0 19991018 023000 0.0 19991018 024500 0.0 19991018 030000 0.0 19991018 031500 0.0 19991018 033000 0.0 19991018 034500 0.0 19991018 040000 0.0 19991018 041500 0.0 19991018 043000 0.0 19991018 044500 0.0 19991018 050000 0.0 19991018 051500 0.0 19991018 053000 0.0 19991018 054500 0.0 19991018 060000 0.0 19991018 061500 0.0 19991018 063000 0.0 19991018 064500 0.0 19991018 070000 0.0 19991018 071500 0.0 19991018 073000 0.0 19991018 074500 0.0 19991018 080000 0.0 19991018 081500 0.0 19991018 083000 0.0 19991018 084500 0.0 19991018 090000 0.0 19991018 091500 0.0 19991018 093000 0.0 19991018 094500 0.0 19991018 100000 0.0 19991018 101500 0.0 19991018 103000 0.0 19991018 104500 0.0 19991018 110000 0.0 19991018 111500 0.0 19991018 113000 0.0 19991018 114500 0.0 19991018 120000 0.0 19991018 121500 0.0 19991018 123000 0.0 19991018 124500 0.0 19991018 130000 0.0 19991018 131500 0.0 19991018 133000 0.0 19991018 134500 0.0 19991018 140000 0.0 19991018 141500 0.0 19991018 143000 0.0 19991018 144500 0.0 19991018 150000 0.0 19991018 151500 0.0 19991018 153000 0.0 19991018 154500 0.0 19991018 160000 0.0 19991018 161500 0.0 19991018 163000 0.0 19991018 164500 0.0 19991018 170000 0.0 19991018 171500 0.0 19991018 173000 0.0 19991018 174500 0.0 19991018 180000 0.0 19991018 181500 0.0 19991018 183000 0.0 19991018 184500 0.0 19991018 190000 0.0 19991018 191500 0.0 19991018 193000 0.0 19991018 194500 0.0 19991018 200000 0.0 19991018 201500 0.0 19991018 203000 0.0 19991018 204500 0.0 19991018 210000 0.0 19991018 211500 0.0 19991018 213000 0.0 19991018 214500 0.0 19991018 220000 0.0 19991018 221500 0.0 19991018 223000 0.0 19991018 224500 0.0 19991018 230000 0.0 19991018 231500 0.0 19991018 233000 0.0 19991018 234500 0.0 19991019 000000 0.0 19991019 001500 0.0 19991019 003000 0.0 19991019 004500 0.0 19991019 010000 0.0 19991019 011500 0.0 19991019 013000 0.0 19991019 014500 0.0 19991019 020000 0.0 19991019 021500 0.0 19991019 023000 0.0 19991019 024500 0.0 19991019 030000 0.0 19991019 031500 0.0 19991019 033000 0.0 19991019 034500 0.0 19991019 040000 0.0 19991019 041500 0.0 19991019 043000 0.0 19991019 044500 0.0 19991019 050000 0.0 19991019 051500 0.0 19991019 053000 0.0 19991019 054500 0.0 19991019 060000 0.0 19991019 061500 0.0 19991019 063000 0.0 19991019 064500 0.0 19991019 070000 0.0 19991019 071500 0.0 19991019 073000 0.0 19991019 074500 0.0 19991019 080000 0.0 19991019 081500 0.0 19991019 083000 0.0 19991019 084500 0.0 19991019 090000 0.0 19991019 091500 0.0 19991019 093000 0.0 19991019 094500 0.0 19991019 100000 0.0 19991019 101500 0.0 19991019 103000 0.0 19991019 104500 0.0 19991019 110000 0.0 19991019 111500 0.0 19991019 113000 0.0 19991019 114500 0.0 19991019 120000 0.0 19991019 121500 0.0 19991019 123000 0.0 19991019 124500 0.0 19991019 130000 0.0 19991019 131500 0.0 19991019 133000 0.0 19991019 134500 0.0 19991019 140000 0.0 19991019 141500 0.0 19991019 143000 0.0 19991019 144500 0.0 19991019 150000 0.0 19991019 151500 0.0 19991019 153000 0.0 19991019 154500 0.0 19991019 160000 0.0 19991019 161500 0.0 19991019 163000 0.0 19991019 164500 0.0 19991019 170000 0.0 19991019 171500 0.0 19991019 173000 0.0 19991019 174500 0.0 19991019 180000 0.0 19991019 181500 0.0 19991019 183000 0.0 19991019 184500 0.0 19991019 190000 0.0 19991019 191500 0.0 19991019 193000 0.0 19991019 194500 0.0 19991019 200000 0.0 19991019 201500 0.0 19991019 203000 0.0 19991019 204500 0.0 19991019 210000 0.0 19991019 211500 0.0 19991019 213000 0.0 19991019 214500 0.0 19991019 220000 0.0 19991019 221500 0.0 19991019 223000 0.0 19991019 224500 0.0 19991019 230000 0.0 19991019 231500 0.0 19991019 233000 0.0 19991019 234500 0.0 19991020 000000 0.0 19991020 001500 0.0 19991020 003000 0.0 19991020 004500 0.0 19991020 010000 0.0 19991020 011500 0.0 19991020 013000 0.0 19991020 014500 0.0 19991020 020000 0.0 19991020 021500 0.0 19991020 023000 0.0 19991020 024500 0.0 19991020 030000 0.0 19991020 031500 0.0 19991020 033000 0.0 19991020 034500 0.0 19991020 040000 0.0 19991020 041500 0.0 19991020 043000 0.0 19991020 044500 0.0 19991020 050000 0.0 19991020 051500 0.0 19991020 053000 0.0 19991020 054500 0.0 19991020 060000 0.0 19991020 061500 0.0 19991020 063000 0.0 19991020 064500 0.0 19991020 070000 0.0 19991020 071500 0.0 19991020 073000 0.0 19991020 074500 0.0 19991020 080000 0.0 19991020 081500 0.0 19991020 083000 0.0 19991020 084500 0.0 19991020 090000 0.0 19991020 091500 0.0 19991020 093000 0.0 19991020 094500 0.0 19991020 100000 0.0 19991020 101500 0.0 19991020 103000 0.0 19991020 104500 0.0 19991020 110000 0.0 19991020 111500 0.0 19991020 113000 0.0 19991020 114500 0.0 19991020 120000 0.0 19991020 121500 0.0 19991020 123000 0.0 19991020 124500 0.0 19991020 130000 0.0 19991020 131500 0.0 19991020 133000 0.0 19991020 134500 0.0 19991020 140000 0.0 19991020 141500 0.0 19991020 143000 0.0 19991020 144500 0.0 19991020 150000 0.0 19991020 151500 0.0 19991020 153000 0.0 19991020 154500 0.0 19991020 160000 0.0 19991020 161500 0.0 19991020 163000 0.0 19991020 164500 0.0 19991020 170000 0.0 19991020 171500 0.0 19991020 173000 0.0 19991020 174500 0.0 19991020 180000 0.0 19991020 181500 0.0 19991020 183000 0.0 19991020 184500 0.0 19991020 190000 0.0 19991020 191500 0.0 19991020 193000 0.0 19991020 194500 0.0 19991020 200000 0.0 19991020 201500 0.0 19991020 203000 0.0 19991020 204500 0.0 19991020 210000 0.0 19991020 211500 0.0 19991020 213000 0.0 19991020 214500 0.0 19991020 220000 0.0 19991020 221500 0.0 19991020 223000 0.0 19991020 224500 0.0 19991020 230000 0.0 19991020 231500 0.0 19991020 233000 0.0 19991020 234500 0.0 19991021 000000 0.0 19991021 001500 0.0 19991021 003000 0.0 19991021 004500 0.0 19991021 010000 0.0 19991021 011500 0.0 19991021 013000 0.0 19991021 014500 0.0 19991021 020000 0.0 19991021 021500 0.0 19991021 023000 0.0 19991021 024500 0.0 19991021 030000 0.0 19991021 031500 0.0 19991021 033000 0.0 19991021 034500 0.0 19991021 040000 0.0 19991021 041500 0.0 19991021 043000 0.0 19991021 044500 0.0 19991021 050000 0.0 19991021 051500 0.0 19991021 053000 0.0 19991021 054500 0.0 19991021 060000 0.0 19991021 061500 0.0 19991021 063000 0.0 19991021 064500 0.0 19991021 070000 0.0 19991021 071500 0.0 19991021 073000 0.0 19991021 074500 0.0 19991021 080000 0.0 19991021 081500 0.0 19991021 083000 0.0 19991021 084500 0.0 19991021 090000 0.0 19991021 091500 0.0 19991021 093000 0.0 19991021 094500 0.0 19991021 100000 0.0 19991021 101500 0.0 19991021 103000 0.0 19991021 104500 0.0 19991021 110000 0.0 19991021 111500 0.0 19991021 113000 0.0 19991021 114500 0.0 19991021 120000 0.0 19991021 121500 0.0 19991021 123000 0.0 19991021 124500 0.0 19991021 130000 0.0 19991021 131500 0.0 19991021 133000 0.0 19991021 134500 0.0 19991021 140000 0.0 19991021 141500 0.0 19991021 143000 0.0 19991021 144500 0.0 19991021 150000 0.0 19991021 151500 0.0 19991021 153000 0.0 19991021 154500 0.0 19991021 160000 0.0 19991021 161500 0.0 19991021 163000 0.0 19991021 164500 0.0 19991021 170000 0.0 19991021 171500 0.0 19991021 173000 0.0 19991021 174500 0.0 19991021 180000 0.0 19991021 181500 0.0 19991021 183000 0.0 19991021 184500 0.0 19991021 190000 0.0 19991021 191500 0.0 19991021 193000 0.0 19991021 194500 0.0 19991021 200000 0.0 19991021 201500 0.0 19991021 203000 0.0 19991021 204500 0.0 19991021 210000 0.0 19991021 211500 0.0 19991021 213000 0.0 19991021 214500 0.0 19991021 220000 0.0 19991021 221500 0.0 19991021 223000 0.0 19991021 224500 0.0 19991021 230000 0.0 19991021 231500 0.0 19991021 233000 0.0 19991021 234500 0.0 19991022 000000 0.0 19991022 001500 0.0 19991022 003000 0.0 19991022 004500 0.0 19991022 010000 0.0 19991022 011500 0.0 19991022 013000 0.0 19991022 014500 0.0 19991022 020000 0.0 19991022 021500 0.0 19991022 023000 0.0 19991022 024500 0.0 19991022 030000 0.0 19991022 031500 0.0 19991022 033000 0.0 19991022 034500 0.0 19991022 040000 0.0 19991022 041500 0.0 19991022 043000 0.0 19991022 044500 0.0 19991022 050000 0.0 19991022 051500 0.0 19991022 053000 0.0 19991022 054500 0.0 19991022 060000 0.0 19991022 061500 0.0 19991022 063000 0.0 19991022 064500 0.0 19991022 070000 0.0 19991022 071500 0.0 19991022 073000 0.0 19991022 074500 0.0 19991022 080000 0.0 19991022 081500 0.0 19991022 083000 0.0 19991022 084500 0.0 19991022 090000 0.0 19991022 091500 0.0 19991022 093000 0.0 19991022 094500 0.0 19991022 100000 0.0 19991022 101500 0.0 19991022 103000 0.0 19991022 104500 0.0 19991022 110000 0.0 19991022 111500 0.0 19991022 113000 0.0 19991022 114500 0.0 19991022 120000 0.0 19991022 121500 0.0 19991022 123000 0.0 19991022 124500 0.0 19991022 130000 0.0 19991022 131500 0.0 19991022 133000 0.0 19991022 134500 0.0 19991022 140000 0.0 19991022 141500 0.0 19991022 143000 0.0 19991022 144500 0.0 19991022 150000 0.0 19991022 151500 0.0 19991022 153000 0.0 19991022 154500 0.0 19991022 160000 0.0 19991022 161500 0.0 19991022 163000 0.0 19991022 164500 0.0 19991022 170000 0.0 19991022 171500 0.0 19991022 173000 0.0 19991022 174500 0.0 19991022 180000 0.0 19991022 181500 0.0 19991022 183000 0.0 19991022 184500 0.0 19991022 190000 0.0 19991022 191500 0.0 19991022 193000 0.0 19991022 194500 0.0 19991022 200000 0.0 19991022 201500 0.0 19991022 203000 0.0 19991022 204500 0.0 19991022 210000 0.0 19991022 211500 0.0 19991022 213000 0.0 19991022 214500 0.0 19991022 220000 0.0 19991022 221500 0.0 19991022 223000 0.0 19991022 224500 0.0 19991022 230000 0.0 19991022 231500 0.0 19991022 233000 0.0 19991022 234500 0.0 19991023 000000 0.0 19991023 001500 0.0 19991023 003000 0.0 19991023 004500 0.0 19991023 010000 0.0 19991023 011500 0.0 19991023 013000 0.0 19991023 014500 0.0 19991023 020000 0.0 19991023 021500 0.0 19991023 023000 0.0 19991023 024500 0.0 19991023 030000 0.0 19991023 031500 0.0 19991023 033000 0.0 19991023 034500 0.0 19991023 040000 0.0 19991023 041500 0.0 19991023 043000 0.0 19991023 044500 0.0 19991023 050000 0.0 19991023 051500 0.0 19991023 053000 0.0 19991023 054500 0.0 19991023 060000 0.0 19991023 061500 0.0 19991023 063000 0.0 19991023 064500 0.0 19991023 070000 0.0 19991023 071500 0.0 19991023 073000 0.0 19991023 074500 0.0 19991023 080000 0.0 19991023 081500 0.0 19991023 083000 0.0 19991023 084500 0.0 19991023 090000 0.0 19991023 091500 0.0 19991023 093000 0.0 19991023 094500 0.0 19991023 100000 0.0 19991023 101500 0.0 19991023 103000 0.0 19991023 104500 0.0 19991023 110000 0.0 19991023 111500 0.0 19991023 113000 0.0 19991023 114500 0.0 19991023 120000 0.0 19991023 121500 0.0 19991023 123000 0.0 19991023 124500 0.0 19991023 130000 0.0 19991023 131500 0.0 19991023 133000 0.0 19991023 134500 0.0 19991023 140000 0.0 19991023 141500 0.0 19991023 143000 0.0 19991023 144500 0.0 19991023 150000 0.0 19991023 151500 0.0 19991023 153000 0.0 19991023 154500 0.0 19991023 160000 0.0 19991023 161500 0.0 19991023 163000 0.0 19991023 164500 0.0 19991023 170000 0.0 19991023 171500 0.0 19991023 173000 0.0 19991023 174500 0.0 19991023 180000 0.0 19991023 181500 0.0 19991023 183000 0.0 19991023 184500 0.0 19991023 190000 0.0 19991023 191500 0.0 19991023 193000 0.0 19991023 194500 0.0 19991023 200000 0.0 19991023 201500 0.0 19991023 203000 0.0 19991023 204500 0.0 19991023 210000 0.0 19991023 211500 0.0 19991023 213000 0.0 19991023 214500 0.0 19991023 220000 0.0 19991023 221500 0.0 19991023 223000 0.0 19991023 224500 0.0 19991023 230000 0.0 19991023 231500 0.0 19991023 233000 0.0 19991023 234500 0.0 19991024 000000 0.0 19991024 001500 0.0 19991024 003000 0.0 19991024 004500 0.0 19991024 010000 0.0 19991024 011500 0.0 19991024 013000 0.0 19991024 014500 0.0 19991024 020000 0.0 19991024 021500 0.0 19991024 023000 0.0 19991024 024500 0.0 19991024 030000 0.0 19991024 031500 0.0 19991024 033000 0.0 19991024 034500 0.0 19991024 040000 0.0 19991024 041500 0.0 19991024 043000 0.0 19991024 044500 0.0 19991024 050000 0.0 19991024 051500 0.0 19991024 053000 0.0 19991024 054500 0.0 19991024 060000 0.0 19991024 061500 0.0 19991024 063000 0.0 19991024 064500 0.0 19991024 070000 0.0 19991024 071500 0.0 19991024 073000 0.0 19991024 074500 0.0 19991024 080000 0.0 19991024 081500 0.0 19991024 083000 0.0 19991024 084500 0.0 19991024 090000 0.0 19991024 091500 0.0 19991024 093000 0.0 19991024 094500 0.0 19991024 100000 0.0 19991024 101500 0.0 19991024 103000 0.0 19991024 104500 0.0 19991024 110000 0.0 19991024 111500 0.0 19991024 113000 0.0 19991024 114500 0.0 19991024 120000 0.0 19991024 121500 0.0 19991024 123000 0.0 19991024 124500 0.0 19991024 130000 0.0 19991024 131500 0.0 19991024 133000 0.0 19991024 134500 0.0 19991024 140000 0.0 19991024 141500 0.0 19991024 143000 0.0 19991024 144500 0.0 19991024 150000 0.0 19991024 151500 0.0 19991024 153000 0.0 19991024 154500 0.0 19991024 160000 0.0 19991024 161500 0.0 19991024 163000 0.0 19991024 164500 0.0 19991024 170000 0.0 19991024 171500 0.0 19991024 173000 0.0 19991024 174500 0.0 19991024 180000 0.0 19991024 181500 0.0 19991024 183000 0.0 19991024 184500 0.0 19991024 190000 0.0 19991024 191500 0.0 19991024 193000 0.0 19991024 194500 0.0 19991024 200000 0.0 19991024 201500 0.0 19991024 203000 0.0 19991024 204500 0.0 19991024 210000 0.0 19991024 211500 0.0 19991024 213000 0.0 19991024 214500 0.0 19991024 220000 0.0 19991024 221500 0.0 19991024 223000 0.0 19991024 224500 0.0 19991024 230000 0.0 19991024 231500 0.0 19991024 233000 0.0 19991024 234500 0.0 19991025 000000 0.0 19991025 001500 0.0 19991025 003000 0.0 19991025 004500 0.0 19991025 010000 0.0 19991025 011500 0.0 19991025 013000 0.0 19991025 014500 0.0 19991025 020000 0.0 19991025 021500 0.0 19991025 023000 0.0 19991025 024500 0.0 19991025 030000 0.0 19991025 031500 0.0 19991025 033000 0.0 19991025 034500 0.0 19991025 040000 0.0 19991025 041500 0.0 19991025 043000 0.0 19991025 044500 0.0 19991025 050000 0.0 19991025 051500 0.0 19991025 053000 0.0 19991025 054500 0.0 19991025 060000 0.0 19991025 061500 0.0 19991025 063000 0.0 19991025 064500 0.0 19991025 070000 0.0 19991025 071500 0.0 19991025 073000 0.0 19991025 074500 0.0 19991025 080000 0.0 19991025 081500 0.0 19991025 083000 0.0 19991025 084500 0.0 19991025 090000 0.0 19991025 091500 0.0 19991025 093000 0.0 19991025 094500 0.0 19991025 100000 0.0 19991025 101500 0.0 19991025 103000 0.0 19991025 104500 0.0 19991025 110000 0.0 19991025 111500 0.0 19991025 113000 0.0 19991025 114500 0.0 19991025 120000 0.0 19991025 121500 0.0 19991025 123000 0.0 19991025 124500 0.0 19991025 130000 0.0 19991025 131500 0.0 19991025 133000 0.0 19991025 134500 0.0 19991025 140000 0.0 19991025 141500 0.0 19991025 143000 0.0 19991025 144500 0.0 19991025 150000 0.0 19991025 151500 0.0 19991025 153000 0.0 19991025 154500 0.0 19991025 160000 0.0 19991025 161500 0.0 19991025 163000 0.0 19991025 164500 0.0 19991025 170000 0.0 19991025 171500 0.0 19991025 173000 0.0 19991025 174500 0.0 19991025 180000 0.0 19991025 181500 0.0 19991025 183000 0.0 19991025 184500 0.0 19991025 190000 0.0 19991025 191500 0.0 19991025 193000 0.0 19991025 194500 0.0 19991025 200000 0.0 19991025 201500 0.0 19991025 203000 0.0 19991025 204500 0.0 19991025 210000 0.0 19991025 211500 0.0 19991025 213000 0.0 19991025 214500 0.0 19991025 220000 0.0 19991025 221500 0.0 19991025 223000 0.0 19991025 224500 0.0 19991025 230000 0.0 19991025 231500 0.0 19991025 233000 0.0 19991025 234500 0.0 19991026 000000 0.0 19991026 001500 0.0 19991026 003000 0.0 19991026 004500 0.0 19991026 010000 0.0 19991026 011500 0.0 19991026 013000 0.0 19991026 014500 0.0 19991026 020000 0.0 19991026 021500 0.0 19991026 023000 0.0 19991026 024500 0.0 19991026 030000 0.0 19991026 031500 0.0 19991026 033000 0.0 19991026 034500 0.0 19991026 040000 0.0 19991026 041500 0.0 19991026 043000 0.0 19991026 044500 0.0 19991026 050000 0.0 19991026 051500 0.0 19991026 053000 0.0 19991026 054500 0.0 19991026 060000 0.0 19991026 061500 0.0 19991026 063000 0.0 19991026 064500 0.0 19991026 070000 0.0 19991026 071500 0.0 19991026 073000 0.0 19991026 074500 0.0 19991026 080000 0.0 19991026 081500 0.0 19991026 083000 0.0 19991026 084500 0.0 19991026 090000 0.0 19991026 091500 0.0 19991026 093000 0.0 19991026 094500 0.0 19991026 100000 0.0 19991026 101500 0.0 19991026 103000 0.0 19991026 104500 0.0 19991026 110000 0.0 19991026 111500 0.0 19991026 113000 0.0 19991026 114500 0.0 19991026 120000 0.0 19991026 121500 0.0 19991026 123000 0.0 19991026 124500 0.0 19991026 130000 0.0 19991026 131500 0.0 19991026 133000 0.0 19991026 134500 0.0 19991026 140000 0.0 19991026 141500 0.0 19991026 143000 0.0 19991026 144500 0.0 19991026 150000 0.0 19991026 151500 0.0 19991026 153000 0.0 19991026 154500 0.0 19991026 160000 0.0 19991026 161500 0.0 19991026 163000 0.0 19991026 164500 0.0 19991026 170000 0.0 19991026 171500 0.0 19991026 173000 0.0 19991026 174500 0.0 19991026 180000 0.0 19991026 181500 0.0 19991026 183000 0.0 19991026 184500 0.0 19991026 190000 0.0 19991026 191500 0.0 19991026 193000 0.0 19991026 194500 0.0 19991026 200000 0.0 19991026 201500 0.0 19991026 203000 0.0 19991026 204500 0.0 19991026 210000 0.0 19991026 211500 0.0 19991026 213000 0.0 19991026 214500 0.0 19991026 220000 0.0 19991026 221500 0.0 19991026 223000 0.0 19991026 224500 0.0 19991026 230000 0.0 19991026 231500 0.0 19991026 233000 0.0 19991026 234500 0.0 19991027 000000 0.0 19991027 001500 0.0 19991027 003000 0.0 19991027 004500 0.0 19991027 010000 0.0 19991027 011500 0.0 19991027 013000 0.0 19991027 014500 0.0 19991027 020000 0.0 19991027 021500 0.0 19991027 023000 0.0 19991027 024500 0.0 19991027 030000 0.0 19991027 031500 0.0 19991027 033000 0.0 19991027 034500 0.0 19991027 040000 0.0 19991027 041500 0.0 19991027 043000 0.0 19991027 044500 0.0 19991027 050000 0.0 19991027 051500 0.0 19991027 053000 0.0 19991027 054500 0.0 19991027 060000 0.0 19991027 061500 0.0 19991027 063000 0.0 19991027 064500 0.0 19991027 070000 0.0 19991027 071500 0.0 19991027 073000 0.0 19991027 074500 0.0 19991027 080000 0.0 19991027 081500 0.0 19991027 083000 0.0 19991027 084500 0.0 19991027 090000 0.0 19991027 091500 0.0 19991027 093000 0.0 19991027 094500 0.0 19991027 100000 0.0 19991027 101500 0.0 19991027 103000 0.0 19991027 104500 0.0 19991027 110000 0.0 19991027 111500 0.0 19991027 113000 0.0 19991027 114500 0.0 19991027 120000 0.0 19991027 121500 0.0 19991027 123000 0.0 19991027 124500 0.0 19991027 130000 0.0 19991027 131500 0.0 19991027 133000 0.0 19991027 134500 0.0 19991027 140000 0.0 19991027 141500 0.0 19991027 143000 0.0 19991027 144500 0.0 19991027 150000 0.0 19991027 151500 0.0 19991027 153000 0.0 19991027 154500 0.0 19991027 160000 0.0 19991027 161500 0.0 19991027 163000 0.0 19991027 164500 0.0 19991027 170000 0.0 19991027 171500 0.0 19991027 173000 0.0 19991027 174500 0.0 19991027 180000 0.0 19991027 181500 0.0 19991027 183000 0.0 19991027 184500 0.0 19991027 190000 0.0 19991027 191500 0.0 19991027 193000 0.0 19991027 194500 0.0 19991027 200000 0.0 19991027 201500 0.0 19991027 203000 0.0 19991027 204500 0.0 19991027 210000 0.0 19991027 211500 0.0 19991027 213000 0.0 19991027 214500 0.0 19991027 220000 0.0 19991027 221500 0.0 19991027 223000 0.0 19991027 224500 0.0 19991027 230000 0.0 19991027 231500 0.0 19991027 233000 0.0 19991027 234500 0.0 19991028 000000 0.0 19991028 001500 0.0 19991028 003000 0.0 19991028 004500 0.0 19991028 010000 0.0 19991028 011500 0.0 19991028 013000 0.0 19991028 014500 0.0 19991028 020000 0.0 19991028 021500 0.0 19991028 023000 0.0 19991028 024500 0.0 19991028 030000 0.0 19991028 031500 0.0 19991028 033000 0.0 19991028 034500 0.0 19991028 040000 0.0 19991028 041500 0.0 19991028 043000 0.0 19991028 044500 0.0 19991028 050000 0.0 19991028 051500 0.0 19991028 053000 0.0 19991028 054500 0.0 19991028 060000 0.0 19991028 061500 0.0 19991028 063000 0.0 19991028 064500 0.0 19991028 070000 0.0 19991028 071500 0.0 19991028 073000 0.0 19991028 074500 0.0 19991028 080000 0.0 19991028 081500 0.0 19991028 083000 0.0 19991028 084500 0.0 19991028 090000 0.0 19991028 091500 0.0 19991028 093000 0.0 19991028 094500 0.0 19991028 100000 0.0 19991028 101500 0.0 19991028 103000 0.0 19991028 104500 0.0 19991028 110000 0.0 19991028 111500 0.0 19991028 113000 0.0 19991028 114500 0.0 19991028 120000 0.0 19991028 121500 0.0 19991028 123000 0.0 19991028 124500 0.0 19991028 130000 0.0 19991028 131500 0.0 19991028 133000 0.0 19991028 134500 0.0 19991028 140000 0.0 19991028 141500 0.0 19991028 143000 0.0 19991028 144500 0.0 19991028 150000 0.0 19991028 151500 0.0 19991028 153000 0.0 19991028 154500 0.0 19991028 160000 0.0 19991028 161500 0.0 19991028 163000 0.0 19991028 164500 0.0 19991028 170000 0.0 19991028 171500 0.0 19991028 173000 0.0 19991028 174500 0.0 19991028 180000 0.0 19991028 181500 0.0 19991028 183000 0.0 19991028 184500 0.0 19991028 190000 0.0 19991028 191500 0.0 19991028 193000 0.0 19991028 194500 0.0 19991028 200000 0.0 19991028 201500 0.0 19991028 203000 0.0 19991028 204500 0.0 19991028 210000 0.0 19991028 211500 0.0 19991028 213000 0.0 19991028 214500 0.0 19991028 220000 0.0 19991028 221500 0.0 19991028 223000 0.0 19991028 224500 0.0 19991028 230000 0.0 19991028 231500 0.0 19991028 233000 0.0 19991028 234500 0.0 19991029 000000 0.0 19991029 001500 0.0 19991029 003000 0.0 19991029 004500 0.0 19991029 010000 0.0 19991029 011500 0.0 19991029 013000 0.0 19991029 014500 0.0 19991029 020000 0.0 19991029 021500 0.0 19991029 023000 0.0 19991029 024500 0.0 19991029 030000 0.0 19991029 031500 0.0 19991029 033000 0.0 19991029 034500 0.0 19991029 040000 0.0 19991029 041500 0.0 19991029 043000 0.0 19991029 044500 0.0 19991029 050000 0.0 19991029 051500 0.0 19991029 053000 0.0 19991029 054500 0.0 19991029 060000 0.0 19991029 061500 0.0 19991029 063000 0.0 19991029 064500 0.0 19991029 070000 0.0 19991029 071500 0.0 19991029 073000 0.0 19991029 074500 0.0 19991029 080000 0.0 19991029 081500 0.0 19991029 083000 0.0 19991029 084500 0.0 19991029 090000 0.0 19991029 091500 0.0 19991029 093000 0.0 19991029 094500 0.0 19991029 100000 0.0 19991029 101500 0.0 19991029 103000 0.0 19991029 104500 0.0 19991029 110000 0.0 19991029 111500 0.0 19991029 113000 0.0 19991029 114500 0.0 19991029 120000 0.0 19991029 121500 0.0 19991029 123000 0.0 19991029 124500 0.0 19991029 130000 0.0 19991029 131500 0.0 19991029 133000 0.0 19991029 134500 0.0 19991029 140000 0.0 19991029 141500 0.0 19991029 143000 0.0 19991029 144500 0.0 19991029 150000 0.0 19991029 151500 0.0 19991029 153000 0.0 19991029 154500 0.0 19991029 160000 0.0 19991029 161500 0.0 19991029 163000 0.0 19991029 164500 0.0 19991029 170000 0.0 19991029 171500 0.0 19991029 173000 0.0 19991029 174500 0.0 19991029 180000 0.0 19991029 181500 0.0 19991029 183000 0.0 19991029 184500 0.0 19991029 190000 0.0 19991029 191500 0.0 19991029 193000 0.0 19991029 194500 0.0 19991029 200000 0.0 19991029 201500 0.0 19991029 203000 0.0 19991029 204500 0.0 19991029 210000 0.0 19991029 211500 0.0 19991029 213000 0.0 19991029 214500 0.0 19991029 220000 0.0 19991029 221500 0.0 19991029 223000 0.0 19991029 224500 0.0 19991029 230000 0.0 19991029 231500 0.0 19991029 233000 0.0 19991029 234500 0.0 19991030 000000 0.0 19991030 001500 0.0 19991030 003000 0.0 19991030 004500 0.0 19991030 010000 0.0 19991030 011500 0.0 19991030 013000 0.0 19991030 014500 0.0 19991030 020000 0.0 19991030 021500 0.0 19991030 023000 0.0 19991030 024500 0.0 19991030 030000 0.0 19991030 031500 0.0 19991030 033000 0.0 19991030 034500 0.0 19991030 040000 0.0 19991030 041500 0.0 19991030 043000 0.0 19991030 044500 0.0 19991030 050000 0.0 19991030 051500 0.0 19991030 053000 0.0 19991030 054500 0.0 19991030 060000 0.0 19991030 061500 0.0 19991030 063000 0.0 19991030 064500 0.0 19991030 070000 0.0 19991030 071500 0.0 19991030 073000 0.0 19991030 074500 0.0 19991030 080000 0.0 19991030 081500 0.0 19991030 083000 0.0 19991030 084500 0.0 19991030 090000 0.0 19991030 091500 0.0 19991030 093000 0.0 19991030 094500 0.0 19991030 100000 0.0 19991030 101500 0.0 19991030 103000 0.0 19991030 104500 0.0 19991030 110000 0.0 19991030 111500 0.0 19991030 113000 0.0 19991030 114500 0.0 19991030 120000 0.0 19991030 121500 0.0 19991030 123000 0.0 19991030 124500 0.0 19991030 130000 0.0 19991030 131500 0.0 19991030 133000 0.0 19991030 134500 0.0 19991030 140000 0.0 19991030 141500 0.0 19991030 143000 0.0 19991030 144500 0.0 19991030 150000 0.0 19991030 151500 0.0 19991030 153000 0.0 19991030 154500 0.0 19991030 160000 0.0 19991030 161500 0.0 19991030 163000 0.0 19991030 164500 0.0 19991030 170000 0.0 19991030 171500 0.0 19991030 173000 0.0 19991030 174500 0.0 19991030 180000 0.0 19991030 181500 0.0 19991030 183000 0.0 19991030 184500 0.0 19991030 190000 0.0 19991030 191500 0.0 19991030 193000 0.0 19991030 194500 0.0 19991030 200000 0.0 19991030 201500 0.0 19991030 203000 0.0 19991030 204500 0.0 19991030 210000 0.0 19991030 211500 0.0 19991030 213000 0.0 19991030 214500 0.0 19991030 220000 0.0 19991030 221500 0.0 19991030 223000 0.0 19991030 224500 0.0 19991030 230000 0.0 19991030 231500 0.0 19991030 233000 0.0 19991030 234500 0.0 19991031 000000 0.0 19991031 001500 0.0 19991031 003000 0.0 19991031 004500 0.0 19991031 010000 0.0 19991031 011500 0.0 19991031 013000 0.0 19991031 014500 0.0 19991031 020000 0.0 19991031 021500 0.0 19991031 023000 0.0 19991031 024500 0.0 19991031 030000 0.0 19991031 031500 0.0 19991031 033000 0.0 19991031 034500 0.0 19991031 040000 0.0 19991031 041500 0.0 19991031 043000 0.0 19991031 044500 0.0 19991031 050000 0.0 19991031 051500 0.0 19991031 053000 0.0 19991031 054500 0.0 19991031 060000 0.0 19991031 061500 0.0 19991031 063000 0.0 19991031 064500 0.0 19991031 070000 0.0 19991031 071500 0.0 19991031 073000 0.0 19991031 074500 0.0 19991031 080000 0.0 19991031 081500 0.0 19991031 083000 0.0 19991031 084500 0.0 19991031 090000 0.0 19991031 091500 0.0 19991031 093000 0.0 19991031 094500 0.0 19991031 100000 0.0 19991031 101500 0.0 19991031 103000 0.0 19991031 104500 0.0 19991031 110000 0.0 19991031 111500 0.0 19991031 113000 0.0 19991031 114500 0.0 19991031 120000 0.0 19991031 121500 0.0 19991031 123000 0.0 19991031 124500 0.0 19991031 130000 0.0 19991031 131500 0.0 19991031 133000 0.0 19991031 134500 0.0 19991031 140000 0.0 19991031 141500 0.0 19991031 143000 0.0 19991031 144500 0.0 19991031 150000 0.0 19991031 151500 0.0 19991031 153000 0.0 19991031 154500 0.0 19991031 160000 0.0 19991031 161500 0.0 19991031 163000 0.0 19991031 164500 0.0 19991031 170000 0.0 19991031 171500 0.0 19991031 173000 0.0 19991031 174500 0.0 19991031 180000 0.0 19991031 181500 0.0 19991031 183000 0.0 19991031 184500 0.0 19991031 190000 0.0 19991031 191500 0.0 19991031 193000 0.0 19991031 194500 0.0 19991031 200000 0.0 19991031 201500 0.0 19991031 203000 0.0 19991031 204500 0.0 19991031 210000 0.0 19991031 211500 0.0 19991031 213000 0.0 19991031 214500 0.0 19991031 220000 0.0 19991031 221500 0.0 19991031 223000 0.0 19991031 224500 0.0 19991031 230000 0.0 19991031 231500 0.0 19991031 233000 0.0 19991031 234500 0.0 19991101 000000 0.0 19991101 001500 0.0 19991101 003000 0.0 19991101 004500 0.0 19991101 010000 0.0 19991101 011500 0.0 19991101 013000 0.0 19991101 014500 0.0 19991101 020000 0.0 19991101 021500 0.0 19991101 023000 0.0 19991101 024500 0.0 19991101 030000 0.0 19991101 031500 0.0 19991101 033000 0.0 19991101 034500 0.0 19991101 040000 0.0 19991101 041500 0.0 19991101 043000 0.0 19991101 044500 0.0 19991101 050000 0.0 19991101 051500 0.0 19991101 053000 0.0 19991101 054500 0.0 19991101 060000 0.0 19991101 061500 0.0 19991101 063000 0.0 19991101 064500 0.0 19991101 070000 0.0 19991101 071500 0.0 19991101 073000 0.0 19991101 074500 0.0 19991101 080000 0.0 19991101 081500 0.0 19991101 083000 0.0 19991101 084500 0.0 19991101 090000 0.0 19991101 091500 0.0 19991101 093000 0.0 19991101 094500 0.0 19991101 100000 0.0 19991101 101500 0.0 19991101 103000 0.0 19991101 104500 0.0 19991101 110000 0.0 19991101 111500 0.0 19991101 113000 0.0 19991101 114500 0.0 19991101 120000 0.0 19991101 121500 0.0 19991101 123000 0.0 19991101 124500 0.0 19991101 130000 0.0 19991101 131500 0.0 19991101 133000 0.0 19991101 134500 0.0 19991101 140000 0.0 19991101 141500 0.0 19991101 143000 0.0 19991101 144500 0.0 19991101 150000 0.0 19991101 151500 0.0 19991101 153000 0.0 19991101 154500 0.0 19991101 160000 0.0 19991101 161500 0.0 19991101 163000 0.0 19991101 164500 0.0 19991101 170000 0.0 19991101 171500 0.0 19991101 173000 0.0 19991101 174500 0.0 19991101 180000 0.0 19991101 181500 0.0 19991101 183000 0.0 19991101 184500 0.0 19991101 190000 0.0 19991101 191500 0.0 19991101 193000 0.0 19991101 194500 0.0 19991101 200000 0.0 19991101 201500 0.0 19991101 203000 0.0 19991101 204500 0.0 19991101 210000 0.0 19991101 211500 0.0 19991101 213000 0.0 19991101 214500 0.0 19991101 220000 0.0 19991101 221500 0.0 19991101 223000 0.0 19991101 224500 0.0 19991101 230000 0.0 19991101 231500 0.0 19991101 233000 0.0 19991101 234500 0.0 19991102 000000 0.0 19991102 001500 0.0 19991102 003000 0.0 19991102 004500 0.0 19991102 010000 0.0 19991102 011500 0.0 19991102 013000 0.0 19991102 014500 0.0 19991102 020000 0.0 19991102 021500 0.0 19991102 023000 0.0 19991102 024500 0.0 19991102 030000 0.0 19991102 031500 0.0 19991102 033000 0.0 19991102 034500 0.0 19991102 040000 0.0 19991102 041500 0.0 19991102 043000 0.0 19991102 044500 0.0 19991102 050000 0.0 19991102 051500 0.0 19991102 053000 0.0 19991102 054500 0.0 19991102 060000 0.0 19991102 061500 0.0 19991102 063000 0.0 19991102 064500 0.0 19991102 070000 0.0 19991102 071500 0.0 19991102 073000 0.0 19991102 074500 0.0 19991102 080000 0.0 19991102 081500 0.0 19991102 083000 0.0 19991102 084500 0.0 19991102 090000 0.0 19991102 091500 0.0 19991102 093000 0.0 19991102 094500 0.0 19991102 100000 0.0 19991102 101500 0.0 19991102 103000 0.0 19991102 104500 0.0 19991102 110000 0.0 19991102 111500 0.0 19991102 113000 0.0 19991102 114500 0.0 19991102 120000 0.0 19991102 121500 0.0 19991102 123000 0.0 19991102 124500 0.0 19991102 130000 0.0 19991102 131500 0.0 19991102 133000 0.0 19991102 134500 0.0 19991102 140000 0.0 19991102 141500 0.0 19991102 143000 0.0 19991102 144500 0.0 19991102 150000 0.0 19991102 151500 0.0 19991102 153000 0.0 19991102 154500 0.0 19991102 160000 0.0 19991102 161500 0.0 19991102 163000 0.0 19991102 164500 0.0 19991102 170000 0.0 19991102 171500 0.0 19991102 173000 0.0 19991102 174500 0.0 19991102 180000 0.0 19991102 181500 0.0 19991102 183000 0.0 19991102 184500 0.0 19991102 190000 0.0 19991102 191500 0.0 19991102 193000 0.0 19991102 194500 0.0 19991102 200000 0.0 19991102 201500 0.0 19991102 203000 0.0 19991102 204500 0.0 19991102 210000 0.0 19991102 211500 0.0 19991102 213000 0.0 19991102 214500 0.0 19991102 220000 0.0 19991102 221500 0.0 19991102 223000 0.0 19991102 224500 0.0 19991102 230000 0.0 19991102 231500 0.0 19991102 233000 0.0 19991102 234500 0.0 19991103 000000 0.0 19991103 001500 0.0 19991103 003000 0.0 19991103 004500 0.0 19991103 010000 0.0 19991103 011500 0.0 19991103 013000 0.0 19991103 014500 0.0 19991103 020000 0.0 19991103 021500 0.0 19991103 023000 0.0 19991103 024500 0.0 19991103 030000 0.0 19991103 031500 0.0 19991103 033000 0.0 19991103 034500 0.0 19991103 040000 0.0 19991103 041500 0.0 19991103 043000 0.0 19991103 044500 0.0 19991103 050000 0.0 19991103 051500 0.0 19991103 053000 0.0 19991103 054500 0.0 19991103 060000 0.0 19991103 061500 0.0 19991103 063000 0.0 19991103 064500 0.0 19991103 070000 0.0 19991103 071500 0.0 19991103 073000 0.0 19991103 074500 0.0 19991103 080000 0.0 19991103 081500 0.0 19991103 083000 0.0 19991103 084500 0.0 19991103 090000 0.0 19991103 091500 0.0 19991103 093000 0.0 19991103 094500 0.0 19991103 100000 0.0 19991103 101500 0.0 19991103 103000 0.0 19991103 104500 0.0 19991103 110000 0.0 19991103 111500 0.0 19991103 113000 0.0 19991103 114500 0.0 19991103 120000 0.0 19991103 121500 0.0 19991103 123000 0.0 19991103 124500 0.0 19991103 130000 0.0 19991103 131500 0.0 19991103 133000 0.0 19991103 134500 0.0 19991103 140000 0.0 19991103 141500 0.0 19991103 143000 0.0 19991103 144500 0.0 19991103 150000 0.0 19991103 151500 0.0 19991103 153000 0.0 19991103 154500 0.0 19991103 160000 0.0 19991103 161500 0.0 19991103 163000 0.0 19991103 164500 0.0 19991103 170000 0.0 19991103 171500 0.0 19991103 173000 0.0 19991103 174500 0.0 19991103 180000 0.0 19991103 181500 0.0 19991103 183000 0.0 19991103 184500 0.0 19991103 190000 0.0 19991103 191500 0.0 19991103 193000 0.0 19991103 194500 0.0 19991103 200000 0.0 19991103 201500 0.0 19991103 203000 0.0 19991103 204500 0.0 19991103 210000 0.0 19991103 211500 0.0 19991103 213000 0.0 19991103 214500 0.0 19991103 220000 0.0 19991103 221500 0.0 19991103 223000 0.0 19991103 224500 0.0 19991103 230000 0.0 19991103 231500 0.0 19991103 233000 0.0 19991103 234500 0.0 19991104 000000 0.0 19991104 001500 0.0 19991104 003000 0.0 19991104 004500 0.0 19991104 010000 0.0 19991104 011500 0.0 19991104 013000 0.0 19991104 014500 0.0 19991104 020000 0.0 19991104 021500 0.0 19991104 023000 0.0 19991104 024500 0.0 19991104 030000 0.0 19991104 031500 0.0 19991104 033000 0.0 19991104 034500 0.0 19991104 040000 0.0 19991104 041500 0.0 19991104 043000 0.0 19991104 044500 0.0 19991104 050000 0.0 19991104 051500 0.0 19991104 053000 0.0 19991104 054500 0.0 19991104 060000 0.0 19991104 061500 0.0 19991104 063000 0.0 19991104 064500 0.0 19991104 070000 0.0 19991104 071500 0.0 19991104 073000 0.0 19991104 074500 0.0 19991104 080000 0.0 19991104 081500 0.0 19991104 083000 0.0 19991104 084500 0.0 19991104 090000 0.0 19991104 091500 0.0 19991104 093000 0.0 19991104 094500 0.0 19991104 100000 0.0 19991104 101500 0.0 19991104 103000 0.0 19991104 104500 0.0 19991104 110000 0.0 19991104 111500 0.0 19991104 113000 0.0 19991104 114500 0.0 19991104 120000 0.0 19991104 121500 0.0 19991104 123000 0.0 19991104 124500 0.0 19991104 130000 0.0 19991104 131500 0.0 19991104 133000 0.0 19991104 134500 0.0 19991104 140000 0.0 19991104 141500 0.0 19991104 143000 0.0 19991104 144500 0.0 19991104 150000 0.0 19991104 151500 0.0 19991104 153000 0.0 19991104 154500 0.0 19991104 160000 0.0 19991104 161500 0.0 19991104 163000 0.0 19991104 164500 0.0 19991104 170000 0.0 19991104 171500 0.0 19991104 173000 0.0 19991104 174500 0.0 19991104 180000 0.0 19991104 181500 0.0 19991104 183000 0.0 19991104 184500 0.0 19991104 190000 0.0 19991104 191500 0.0 19991104 193000 0.0 19991104 194500 0.0 19991104 200000 0.0 19991104 201500 0.0 19991104 203000 0.0 19991104 204500 0.0 19991104 210000 0.0 19991104 211500 0.0 19991104 213000 0.0 19991104 214500 0.0 19991104 220000 0.0 19991104 221500 0.0 19991104 223000 0.0 19991104 224500 0.0 19991104 230000 0.0 19991104 231500 0.0 19991104 233000 0.0 19991104 234500 0.0 19991105 000000 0.0 19991105 001500 0.0 19991105 003000 0.0 19991105 004500 0.0 19991105 010000 0.0 19991105 011500 0.0 19991105 013000 0.0 19991105 014500 0.0 19991105 020000 0.0 19991105 021500 0.0 19991105 023000 0.0 19991105 024500 0.0 19991105 030000 0.0 19991105 031500 0.0 19991105 033000 0.0 19991105 034500 0.0 19991105 040000 0.0 19991105 041500 0.0 19991105 043000 0.0 19991105 044500 0.0 19991105 050000 0.0 19991105 051500 0.0 19991105 053000 0.0 19991105 054500 0.0 19991105 060000 0.0 19991105 061500 0.0 19991105 063000 0.0 19991105 064500 0.0 19991105 070000 0.0 19991105 071500 0.0 19991105 073000 0.0 19991105 074500 0.0 19991105 080000 0.0 19991105 081500 0.0 19991105 083000 0.0 19991105 084500 0.0 19991105 090000 0.0 19991105 091500 0.0 19991105 093000 0.0 19991105 094500 0.0 19991105 100000 0.0 19991105 101500 0.0 19991105 103000 0.0 19991105 104500 0.0 19991105 110000 0.0 19991105 111500 0.0 19991105 113000 0.0 19991105 114500 0.0 19991105 120000 0.0 19991105 121500 0.0 19991105 123000 0.0 19991105 124500 0.0 19991105 130000 0.0 19991105 131500 0.0 19991105 133000 0.0 19991105 134500 0.0 19991105 140000 0.0 19991105 141500 0.0 19991105 143000 0.0 19991105 144500 0.0 19991105 150000 0.0 19991105 151500 0.0 19991105 153000 0.0 19991105 154500 0.0 19991105 160000 0.0 19991105 161500 0.0 19991105 163000 0.0 19991105 164500 0.0 19991105 170000 0.0 19991105 171500 0.0 19991105 173000 0.0 19991105 174500 0.0 19991105 180000 0.0 19991105 181500 0.0 19991105 183000 0.0 19991105 184500 0.0 19991105 190000 0.0 19991105 191500 0.0 19991105 193000 0.0 19991105 194500 0.0 19991105 200000 0.0 19991105 201500 0.0 19991105 203000 0.0 19991105 204500 0.0 19991105 210000 0.0 19991105 211500 0.0 19991105 213000 0.0 19991105 214500 0.0 19991105 220000 0.0 19991105 221500 0.0 19991105 223000 0.0 19991105 224500 0.0 19991105 230000 0.0 19991105 231500 0.0 19991105 233000 0.0 19991105 234500 0.0 19991106 000000 0.0 19991106 001500 0.0 19991106 003000 0.0 19991106 004500 0.0 19991106 010000 0.0 19991106 011500 0.0 19991106 013000 0.0 19991106 014500 0.0 19991106 020000 0.0 19991106 021500 0.0 19991106 023000 0.0 19991106 024500 0.0 19991106 030000 0.0 19991106 031500 0.0 19991106 033000 0.0 19991106 034500 0.0 19991106 040000 0.0 19991106 041500 0.0 19991106 043000 0.0 19991106 044500 0.0 19991106 050000 0.0 19991106 051500 0.0 19991106 053000 0.0 19991106 054500 0.0 19991106 060000 0.0 19991106 061500 0.0 19991106 063000 0.0 19991106 064500 0.0 19991106 070000 0.0 19991106 071500 0.0 19991106 073000 0.0 19991106 074500 0.0 19991106 080000 0.0 19991106 081500 0.0 19991106 083000 0.0 19991106 084500 0.0 19991106 090000 0.0 19991106 091500 0.0 19991106 093000 0.0 19991106 094500 0.0 19991106 100000 0.0 19991106 101500 0.0 19991106 103000 0.0 19991106 104500 0.0 19991106 110000 0.0 19991106 111500 0.0 19991106 113000 0.0 19991106 114500 0.0 19991106 120000 0.0 19991106 121500 0.0 19991106 123000 0.0 19991106 124500 0.0 19991106 130000 0.0 19991106 131500 0.0 19991106 133000 0.0 19991106 134500 0.0 19991106 140000 0.0 19991106 141500 0.0 19991106 143000 0.0 19991106 144500 0.0 19991106 150000 0.0 19991106 151500 0.0 19991106 153000 0.0 19991106 154500 0.0 19991106 160000 0.0 19991106 161500 0.0 19991106 163000 0.0 19991106 164500 0.0 19991106 170000 0.0 19991106 171500 0.0 19991106 173000 0.0 19991106 174500 0.0 19991106 180000 0.0 19991106 181500 0.0 19991106 183000 0.0 19991106 184500 0.0 19991106 190000 0.0 19991106 191500 0.0 19991106 193000 0.0 19991106 194500 0.0 19991106 200000 0.0 19991106 201500 0.0 19991106 203000 0.0 19991106 204500 0.0 19991106 210000 0.0 19991106 211500 0.0 19991106 213000 0.0 19991106 214500 0.0 19991106 220000 0.0 19991106 221500 0.0 19991106 223000 0.0 19991106 224500 0.0 19991106 230000 0.0 19991106 231500 0.0 19991106 233000 0.0 19991106 234500 0.0 19991107 000000 0.0 19991107 001500 0.0 19991107 003000 0.0 19991107 004500 0.0 19991107 010000 0.0 19991107 011500 0.0 19991107 013000 0.0 19991107 014500 0.0 19991107 020000 0.0 19991107 021500 0.0 19991107 023000 0.0 19991107 024500 0.0 19991107 030000 0.0 19991107 031500 0.0 19991107 033000 0.0 19991107 034500 0.0 19991107 040000 0.0 19991107 041500 0.0 19991107 043000 0.0 19991107 044500 0.0 19991107 050000 0.0 19991107 051500 0.0 19991107 053000 0.0 19991107 054500 0.0 19991107 060000 0.0 19991107 061500 0.0 19991107 063000 0.0 19991107 064500 0.0 19991107 070000 0.0 19991107 071500 0.0 19991107 073000 0.0 19991107 074500 0.0 19991107 080000 0.0 19991107 081500 0.0 19991107 083000 0.0 19991107 084500 0.0 19991107 090000 0.0 19991107 091500 0.0 19991107 093000 0.0 19991107 094500 0.0 19991107 100000 0.0 19991107 101500 0.0 19991107 103000 0.0 19991107 104500 0.0 19991107 110000 0.0 19991107 111500 0.0 19991107 113000 0.0 19991107 114500 0.0 19991107 120000 0.0 19991107 121500 0.0 19991107 123000 0.0 19991107 124500 0.0 19991107 130000 0.0 19991107 131500 0.0 19991107 133000 0.0 19991107 134500 0.0 19991107 140000 0.0 19991107 141500 0.0 19991107 143000 0.0 19991107 144500 0.0 19991107 150000 0.0 19991107 151500 0.0 19991107 153000 0.0 19991107 154500 0.0 19991107 160000 0.0 19991107 161500 0.0 19991107 163000 0.0 19991107 164500 0.0 19991107 170000 0.0 19991107 171500 0.0 19991107 173000 0.0 19991107 174500 0.0 19991107 180000 0.0 19991107 181500 0.0 19991107 183000 0.0 19991107 184500 0.0 19991107 190000 0.0 19991107 191500 0.0 19991107 193000 0.0 19991107 194500 0.0 19991107 200000 0.0 19991107 201500 0.0 19991107 203000 0.0 19991107 204500 0.0 19991107 210000 0.0 19991107 211500 0.0 19991107 213000 0.0 19991107 214500 0.0 19991107 220000 0.0 19991107 221500 0.0 19991107 223000 0.0 19991107 224500 0.0 19991107 230000 0.0 19991107 231500 0.0 19991107 233000 0.0 19991107 234500 0.0 19991108 000000 0.0 19991108 001500 0.0 19991108 003000 0.0 19991108 004500 0.0 19991108 010000 0.0 19991108 011500 0.0 19991108 013000 0.0 19991108 014500 0.0 19991108 020000 0.0 19991108 021500 0.0 19991108 023000 0.0 19991108 024500 0.0 19991108 030000 0.0 19991108 031500 0.0 19991108 033000 0.0 19991108 034500 0.0 19991108 040000 0.0 19991108 041500 0.0 19991108 043000 0.0 19991108 044500 0.0 19991108 050000 0.0 19991108 051500 0.0 19991108 053000 0.0 19991108 054500 0.0 19991108 060000 0.0 19991108 061500 0.0 19991108 063000 0.0 19991108 064500 0.0 19991108 070000 0.0 19991108 071500 0.0 19991108 073000 0.0 19991108 074500 0.0 19991108 080000 0.0 19991108 081500 0.0 19991108 083000 0.0 19991108 084500 0.0 19991108 090000 0.0 19991108 091500 0.0 19991108 093000 0.0 19991108 094500 0.0 19991108 100000 0.0 19991108 101500 0.0 19991108 103000 0.0 19991108 104500 0.0 19991108 110000 0.0 19991108 111500 0.0 19991108 113000 0.0 19991108 114500 0.0 19991108 120000 0.0 19991108 121500 0.0 19991108 123000 0.0 19991108 124500 0.0 19991108 130000 0.0 19991108 131500 0.0 19991108 133000 0.0 19991108 134500 0.0 19991108 140000 0.0 19991108 141500 0.0 19991108 143000 0.0 19991108 144500 0.0 19991108 150000 0.0 19991108 151500 0.0 19991108 153000 0.0 19991108 154500 0.0 19991108 160000 0.0 19991108 161500 0.0 19991108 163000 0.0 19991108 164500 0.0 19991108 170000 0.0 19991108 171500 0.0 19991108 173000 0.0 19991108 174500 0.0 19991108 180000 0.0 19991108 181500 0.0 19991108 183000 0.0 19991108 184500 0.0 19991108 190000 0.0 19991108 191500 0.0 19991108 193000 0.0 19991108 194500 0.0 19991108 200000 0.0 19991108 201500 0.0 19991108 203000 0.0 19991108 204500 0.0 19991108 210000 0.0 19991108 211500 0.0 19991108 213000 0.0 19991108 214500 0.0 19991108 220000 0.0 19991108 221500 0.0 19991108 223000 0.0 19991108 224500 0.0 19991108 230000 0.0 19991108 231500 0.0 19991108 233000 0.0 19991108 234500 0.0 19991109 000000 0.0 19991109 001500 0.0 19991109 003000 0.0 19991109 004500 0.0 19991109 010000 0.0 19991109 011500 0.0 19991109 013000 0.0 19991109 014500 0.0 19991109 020000 0.0 19991109 021500 0.0 19991109 023000 0.0 19991109 024500 0.0 19991109 030000 0.0 19991109 031500 0.0 19991109 033000 0.0 19991109 034500 0.0 19991109 040000 0.0 19991109 041500 0.0 19991109 043000 0.0 19991109 044500 0.0 19991109 050000 0.0 19991109 051500 0.0 19991109 053000 0.0 19991109 054500 0.0 19991109 060000 0.0 19991109 061500 0.0 19991109 063000 0.0 19991109 064500 0.0 19991109 070000 0.0 19991109 071500 0.0 19991109 073000 0.0 19991109 074500 0.0 19991109 080000 0.0 19991109 081500 0.0 19991109 083000 0.0 19991109 084500 0.0 19991109 090000 0.0 19991109 091500 0.0 19991109 093000 0.0 19991109 094500 0.0 19991109 100000 0.0 19991109 101500 0.0 19991109 103000 0.0 19991109 104500 0.0 19991109 110000 0.0 19991109 111500 0.0 19991109 113000 0.0 19991109 114500 0.0 19991109 120000 0.0 19991109 121500 0.0 19991109 123000 0.0 19991109 124500 0.0 19991109 130000 0.0 19991109 131500 0.0 19991109 133000 0.0 19991109 134500 0.0 19991109 140000 0.0 19991109 141500 0.0 19991109 143000 0.0 19991109 144500 0.0 19991109 150000 0.0 19991109 151500 0.0 19991109 153000 0.0 19991109 154500 0.0 19991109 160000 0.0 19991109 161500 0.0 19991109 163000 0.0 19991109 164500 0.0 19991109 170000 0.0 19991109 171500 0.0 19991109 173000 0.0 19991109 174500 0.0 19991109 180000 0.0 19991109 181500 0.0 19991109 183000 0.0 19991109 184500 0.0 19991109 190000 0.0 19991109 191500 0.0 19991109 193000 0.0 19991109 194500 0.0 19991109 200000 0.0 19991109 201500 0.0 19991109 203000 0.0 19991109 204500 0.0 19991109 210000 0.0 19991109 211500 0.0 19991109 213000 0.0 19991109 214500 0.0 19991109 220000 0.0 19991109 221500 0.0 19991109 223000 0.0 19991109 224500 0.0 19991109 230000 0.0 19991109 231500 0.0 19991109 233000 0.0 19991109 234500 0.0 19991110 000000 0.0 19991110 001500 0.0 19991110 003000 0.0 19991110 004500 0.0 19991110 010000 0.0 19991110 011500 0.0 19991110 013000 0.0 19991110 014500 0.0 19991110 020000 0.0 19991110 021500 0.0 19991110 023000 0.0 19991110 024500 0.0 19991110 030000 0.0 19991110 031500 0.0 19991110 033000 0.0 19991110 034500 0.0 19991110 040000 0.0 19991110 041500 0.0 19991110 043000 0.0 19991110 044500 0.0 19991110 050000 0.0 19991110 051500 0.0 19991110 053000 0.0 19991110 054500 0.0 19991110 060000 0.0 19991110 061500 0.0 19991110 063000 0.0 19991110 064500 0.0 19991110 070000 0.0 19991110 071500 0.0 19991110 073000 0.0 19991110 074500 0.0 19991110 080000 0.0 19991110 081500 0.0 19991110 083000 0.0 19991110 084500 0.0 19991110 090000 0.0 19991110 091500 0.0 19991110 093000 0.0 19991110 094500 0.0 19991110 100000 0.0 19991110 101500 0.0 19991110 103000 0.0 19991110 104500 0.0 19991110 110000 0.0 19991110 111500 0.0 19991110 113000 0.0 19991110 114500 0.0 19991110 120000 0.0 19991110 121500 0.0 19991110 123000 0.0 19991110 124500 0.0 19991110 130000 0.0 19991110 131500 0.0 19991110 133000 0.0 19991110 134500 0.0 19991110 140000 0.0 19991110 141500 0.0 19991110 143000 0.0 19991110 144500 0.0 19991110 150000 0.0 19991110 151500 0.0 19991110 153000 0.0 19991110 154500 0.0 19991110 160000 0.0 19991110 161500 0.0 19991110 163000 0.0 19991110 164500 0.0 19991110 170000 0.0 19991110 171500 0.0 19991110 173000 0.0 19991110 174500 0.0 19991110 180000 0.0 19991110 181500 0.0 19991110 183000 0.0 19991110 184500 0.0 19991110 190000 0.0 19991110 191500 0.0 19991110 193000 0.0 19991110 194500 0.0 19991110 200000 0.0 19991110 201500 0.0 19991110 203000 0.0 19991110 204500 0.0 19991110 210000 0.0 19991110 211500 0.0 19991110 213000 0.0 19991110 214500 0.0 19991110 220000 0.0 19991110 221500 0.0 19991110 223000 0.0 19991110 224500 0.0 19991110 230000 0.0 19991110 231500 0.0 19991110 233000 0.0 19991110 234500 0.0 19991111 000000 0.0 19991111 001500 0.0 19991111 003000 0.0 19991111 004500 0.0 19991111 010000 0.0 19991111 011500 0.0 19991111 013000 0.0 19991111 014500 0.0 19991111 020000 0.0 19991111 021500 0.0 19991111 023000 0.0 19991111 024500 0.0 19991111 030000 0.0 19991111 031500 0.0 19991111 033000 0.0 19991111 034500 0.0 19991111 040000 0.0 19991111 041500 0.0 19991111 043000 0.0 19991111 044500 0.0 19991111 050000 0.0 19991111 051500 0.0 19991111 053000 0.0 19991111 054500 0.0 19991111 060000 0.0 19991111 061500 0.0 19991111 063000 0.0 19991111 064500 0.0 19991111 070000 0.0 19991111 071500 0.0 19991111 073000 0.0 19991111 074500 0.0 19991111 080000 0.0 19991111 081500 0.0 19991111 083000 0.0 19991111 084500 0.0 19991111 090000 0.0 19991111 091500 0.0 19991111 093000 0.0 19991111 094500 0.0 19991111 100000 0.0 19991111 101500 0.0 19991111 103000 0.0 19991111 104500 0.0 19991111 110000 0.0 19991111 111500 0.0 19991111 113000 0.0 19991111 114500 0.0 19991111 120000 0.0 19991111 121500 0.0 19991111 123000 0.0 19991111 124500 0.0 19991111 130000 0.0 19991111 131500 0.0 19991111 133000 0.0 19991111 134500 0.0 19991111 140000 0.0 19991111 141500 0.0 19991111 143000 0.0 19991111 144500 0.0 19991111 150000 0.0 19991111 151500 0.0 19991111 153000 0.0 19991111 154500 0.0 19991111 160000 0.0 19991111 161500 0.0 19991111 163000 0.0 19991111 164500 0.0 19991111 170000 0.0 19991111 171500 0.0 19991111 173000 0.0 19991111 174500 0.0 19991111 180000 0.0 19991111 181500 0.0 19991111 183000 0.0 19991111 184500 0.0 19991111 190000 0.0 19991111 191500 0.0 19991111 193000 0.0 19991111 194500 0.0 19991111 200000 0.0 19991111 201500 0.0 19991111 203000 0.0 19991111 204500 0.0 19991111 210000 0.0 19991111 211500 0.0 19991111 213000 0.0 19991111 214500 0.0 19991111 220000 0.0 19991111 221500 0.0 19991111 223000 0.0 19991111 224500 0.0 19991111 230000 0.0 19991111 231500 0.0 19991111 233000 0.0 19991111 234500 0.0 19991112 000000 0.0 19991112 001500 0.0 19991112 003000 0.0 19991112 004500 0.0 19991112 010000 0.0 19991112 011500 0.0 19991112 013000 0.0 19991112 014500 0.0 19991112 020000 0.0 19991112 021500 0.0 19991112 023000 0.0 19991112 024500 0.0 19991112 030000 0.0 19991112 031500 0.0 19991112 033000 0.0 19991112 034500 0.0 19991112 040000 0.0 19991112 041500 0.0 19991112 043000 0.0 19991112 044500 0.0 19991112 050000 0.0 19991112 051500 0.0 19991112 053000 0.0 19991112 054500 0.0 19991112 060000 0.0 19991112 061500 0.0 19991112 063000 0.0 19991112 064500 0.0 19991112 070000 0.0 19991112 071500 0.0 19991112 073000 0.0 19991112 074500 0.0 19991112 080000 0.0 19991112 081500 0.0 19991112 083000 0.0 19991112 084500 0.0 19991112 090000 0.0 19991112 091500 0.0 19991112 093000 0.0 19991112 094500 0.0 19991112 100000 0.0 19991112 101500 0.0 19991112 103000 0.0 19991112 104500 0.0 19991112 110000 0.0 19991112 111500 0.0 19991112 113000 0.0 19991112 114500 0.0 19991112 120000 0.0 19991112 121500 0.0 19991112 123000 0.0 19991112 124500 0.0 19991112 130000 0.0 19991112 131500 0.0 19991112 133000 0.0 19991112 134500 0.0 19991112 140000 0.0 19991112 141500 0.0 19991112 143000 0.0 19991112 144500 0.0 19991112 150000 0.0 19991112 151500 0.0 19991112 153000 0.0 19991112 154500 0.0 19991112 160000 0.0 19991112 161500 0.0 19991112 163000 0.0 19991112 164500 0.0 19991112 170000 0.0 19991112 171500 0.0 19991112 173000 0.0 19991112 174500 0.0 19991112 180000 0.0 19991112 181500 0.0 19991112 183000 0.0 19991112 184500 0.0 19991112 190000 0.0 19991112 191500 0.0 19991112 193000 0.0 19991112 194500 0.0 19991112 200000 0.0 19991112 201500 0.0 19991112 203000 0.0 19991112 204500 0.0 19991112 210000 0.0 19991112 211500 0.0 19991112 213000 0.0 19991112 214500 0.0 19991112 220000 0.0 19991112 221500 0.0 19991112 223000 0.0 19991112 224500 0.0 19991112 230000 0.0 19991112 231500 0.0 19991112 233000 0.0 19991112 234500 0.0 19991113 000000 0.0 19991113 001500 0.0 19991113 003000 0.0 19991113 004500 0.0 19991113 010000 0.0 19991113 011500 0.0 19991113 013000 0.0 19991113 014500 0.0 19991113 020000 0.0 19991113 021500 0.0 19991113 023000 0.0 19991113 024500 0.0 19991113 030000 0.0 19991113 031500 0.0 19991113 033000 0.0 19991113 034500 0.0 19991113 040000 0.0 19991113 041500 0.0 19991113 043000 0.0 19991113 044500 0.0 19991113 050000 0.0 19991113 051500 0.0 19991113 053000 0.0 19991113 054500 0.0 19991113 060000 0.0 19991113 061500 0.0 19991113 063000 0.0 19991113 064500 0.0 19991113 070000 0.0 19991113 071500 0.0 19991113 073000 0.0 19991113 074500 0.0 19991113 080000 0.0 19991113 081500 0.0 19991113 083000 0.0 19991113 084500 0.0 19991113 090000 0.0 19991113 091500 0.0 19991113 093000 0.0 19991113 094500 0.0 19991113 100000 0.0 19991113 101500 0.0 19991113 103000 0.0 19991113 104500 0.0 19991113 110000 0.0 19991113 111500 0.0 19991113 113000 0.0 19991113 114500 0.0 19991113 120000 0.0 19991113 121500 0.0 19991113 123000 0.0 19991113 124500 0.0 19991113 130000 0.0 19991113 131500 0.0 19991113 133000 0.0 19991113 134500 0.0 19991113 140000 0.0 19991113 141500 0.0 19991113 143000 0.0 19991113 144500 0.0 19991113 150000 0.0 19991113 151500 0.0 19991113 153000 0.0 19991113 154500 0.0 19991113 160000 0.0 19991113 161500 0.0 19991113 163000 0.0 19991113 164500 0.0 19991113 170000 0.0 19991113 171500 0.0 19991113 173000 0.0 19991113 174500 0.0 19991113 180000 0.0 19991113 181500 0.0 19991113 183000 0.0 19991113 184500 0.0 19991113 190000 0.0 19991113 191500 0.0 19991113 193000 0.0 19991113 194500 0.0 19991113 200000 0.0 19991113 201500 0.0 19991113 203000 0.0 19991113 204500 0.0 19991113 210000 0.0 19991113 211500 0.0 19991113 213000 0.0 19991113 214500 0.0 19991113 220000 0.0 19991113 221500 0.0 19991113 223000 0.0 19991113 224500 0.0 19991113 230000 0.0 19991113 231500 0.0 19991113 233000 0.0 19991113 234500 0.0 19991114 000000 0.0 19991114 001500 0.0 19991114 003000 0.0 19991114 004500 0.0 19991114 010000 0.0 19991114 011500 0.0 19991114 013000 0.0 19991114 014500 0.0 19991114 020000 0.0 19991114 021500 0.0 19991114 023000 0.0 19991114 024500 0.0 19991114 030000 0.0 19991114 031500 0.0 19991114 033000 0.0 19991114 034500 0.0 19991114 040000 0.0 19991114 041500 0.0 19991114 043000 0.0 19991114 044500 0.0 19991114 050000 0.0 19991114 051500 0.0 19991114 053000 0.0 19991114 054500 0.0 19991114 060000 0.0 19991114 061500 0.0 19991114 063000 0.0 19991114 064500 0.0 19991114 070000 0.0 19991114 071500 0.0 19991114 073000 0.0 19991114 074500 0.0 19991114 080000 0.0 19991114 081500 0.0 19991114 083000 0.0 19991114 084500 0.0 19991114 090000 0.0 19991114 091500 0.0 19991114 093000 0.0 19991114 094500 0.0 19991114 100000 0.0 19991114 101500 0.0 19991114 103000 0.0 19991114 104500 0.0 19991114 110000 0.0 19991114 111500 0.0 19991114 113000 0.0 19991114 114500 0.0 19991114 120000 0.0 19991114 121500 0.0 19991114 123000 0.0 19991114 124500 0.0 19991114 130000 0.0 19991114 131500 0.0 19991114 133000 0.0 19991114 134500 0.0 19991114 140000 0.0 19991114 141500 0.0 19991114 143000 0.0 19991114 144500 0.0 19991114 150000 0.0 19991114 151500 0.0 19991114 153000 0.0 19991114 154500 0.0 19991114 160000 0.0 19991114 161500 0.0 19991114 163000 0.0 19991114 164500 0.0 19991114 170000 0.0 19991114 171500 0.0 19991114 173000 0.0 19991114 174500 0.0 19991114 180000 0.0 19991114 181500 0.0 19991114 183000 0.0 19991114 184500 0.0 19991114 190000 0.0 19991114 191500 0.0 19991114 193000 0.0 19991114 194500 0.0 19991114 200000 0.0 19991114 201500 0.0 19991114 203000 0.0 19991114 204500 0.0 19991114 210000 0.0 19991114 211500 0.0 19991114 213000 0.0 19991114 214500 0.0 19991114 220000 0.0 19991114 221500 0.0 19991114 223000 0.0 19991114 224500 0.0 19991114 230000 0.0 19991114 231500 0.0 19991114 233000 0.0 19991114 234500 0.0 19991115 000000 0.0 19991115 001500 0.0 19991115 003000 0.0 19991115 004500 0.0 19991115 010000 0.0 19991115 011500 0.0 19991115 013000 0.0 19991115 014500 0.0 19991115 020000 0.0 19991115 021500 0.0 19991115 023000 0.0 19991115 024500 0.0 19991115 030000 0.0 19991115 031500 0.0 19991115 033000 0.0 19991115 034500 0.0 19991115 040000 0.0 19991115 041500 0.0 19991115 043000 0.0 19991115 044500 0.0 19991115 050000 0.0 19991115 051500 0.0 19991115 053000 0.0 19991115 054500 0.0 19991115 060000 0.0 19991115 061500 0.0 19991115 063000 0.0 19991115 064500 0.0 19991115 070000 0.0 19991115 071500 0.0 19991115 073000 0.0 19991115 074500 0.0 19991115 080000 0.0 19991115 081500 0.0 19991115 083000 0.0 19991115 084500 0.0 19991115 090000 0.0 19991115 091500 0.0 19991115 093000 0.0 19991115 094500 0.0 19991115 100000 0.0 19991115 101500 0.0 19991115 104500 0.0 19991115 110000 0.0 19991115 111500 0.0 19991115 113000 0.0 19991115 114500 0.0 19991115 120000 0.0 19991115 121500 0.0 19991115 123000 0.0 19991115 124500 0.0 19991115 130000 0.0 19991115 131500 0.0 19991115 133000 0.0 19991115 134500 0.0 19991115 140000 0.0 19991115 141500 0.0 19991115 143000 0.0 19991115 144500 0.0 19991115 150000 0.0 19991115 151500 0.0 19991115 153000 0.0 19991115 154500 0.0 19991115 160000 0.0 19991115 161500 0.0 19991115 163000 0.0 19991115 164500 0.0 19991115 170000 0.0 19991115 171500 0.0 19991115 173000 0.0 19991115 174500 0.0 19991115 180000 0.0 19991115 181500 0.0 19991115 183000 0.0 19991115 184500 0.0 19991115 190000 0.0 19991115 191500 0.0 19991115 193000 0.0 19991115 194500 0.0 19991115 200000 0.0 19991115 201500 0.0 19991115 203000 0.0 19991115 204500 0.0 19991115 210000 0.0 19991115 211500 0.0 19991115 213000 0.0 19991115 214500 0.0 19991115 220000 0.0 19991115 221500 0.0 19991115 223000 0.0 19991115 224500 0.0 19991115 230000 0.0 19991115 231500 0.0 19991115 233000 0.0 19991115 234500 0.0 19991116 000000 0.0 19991116 001500 0.0 19991116 003000 0.0 19991116 004500 0.0 19991116 010000 0.0 19991116 011500 0.0 19991116 013000 0.0 19991116 014500 0.0 19991116 020000 0.0 19991116 021500 0.0 19991116 023000 0.0 19991116 024500 0.0 19991116 030000 0.0 19991116 031500 0.0 19991116 033000 0.0 19991116 034500 0.0 19991116 040000 0.0 19991116 041500 0.0 19991116 043000 0.0 19991116 044500 0.0 19991116 050000 0.0 19991116 051500 0.0 19991116 053000 0.0 19991116 054500 0.0 19991116 060000 0.0 19991116 061500 0.0 19991116 063000 0.0 19991116 064500 0.0 19991116 070000 0.0 19991116 071500 0.0 19991116 073000 0.0 19991116 074500 0.0 19991116 080000 0.0 19991116 081500 0.0 19991116 083000 0.0 19991116 084500 0.0 19991116 090000 0.0 19991116 091500 0.0 19991116 093000 0.0 19991116 094500 0.0 19991116 100000 0.0 19991116 101500 0.0 19991116 103000 0.0 19991116 104500 0.0 19991116 110000 0.0 19991116 111500 0.0 19991116 113000 0.0 19991116 114500 0.0 19991116 120000 0.0 19991116 121500 0.0 19991116 123000 0.0 19991116 124500 0.0 19991116 130000 0.0 19991116 131500 0.0 19991116 133000 0.0 19991116 134500 0.0 19991116 140000 0.0 19991116 141500 0.0 19991116 143000 0.0 19991116 144500 0.0 19991116 150000 0.0 19991116 151500 0.0 19991116 153000 0.0 19991116 154500 0.0 19991116 160000 0.0 19991116 161500 0.0 19991116 163000 0.0 19991116 164500 0.0 19991116 170000 0.0 19991116 171500 0.0 19991116 173000 0.0 19991116 174500 0.0 19991116 180000 0.0 19991116 181500 0.0 19991116 183000 0.0 19991116 184500 0.0 19991116 190000 0.0 19991116 191500 0.0 19991116 193000 0.0 19991116 194500 0.0 19991116 200000 0.0 19991116 201500 0.0 19991116 203000 0.0 19991116 204500 0.0 19991116 210000 0.0 19991116 211500 0.0 19991116 213000 0.0 19991116 214500 0.0 19991116 220000 0.0 19991116 221500 0.0 19991116 223000 0.0 19991116 224500 0.0 19991116 230000 0.0 19991116 231500 0.0 19991116 233000 0.0 19991116 234500 0.0 19991117 000000 0.0 19991117 001500 0.0 19991117 003000 0.0 19991117 004500 0.0 19991117 010000 0.0 19991117 011500 0.0 19991117 013000 0.0 19991117 014500 0.0 19991117 020000 0.0 19991117 021500 0.0 19991117 023000 0.0 19991117 024500 0.0 19991117 030000 0.0 19991117 031500 0.0 19991117 033000 0.0 19991117 034500 0.0 19991117 040000 0.0 19991117 041500 0.0 19991117 043000 0.0 19991117 044500 0.0 19991117 050000 0.0 19991117 051500 0.0 19991117 053000 0.0 19991117 054500 0.0 19991117 060000 0.0 19991117 061500 0.0 19991117 063000 0.0 19991117 064500 0.0 19991117 070000 0.0 19991117 071500 0.0 19991117 073000 0.0 19991117 074500 0.0 19991117 080000 0.0 19991117 081500 0.0 19991117 083000 0.0 19991117 084500 0.0 19991117 090000 0.0 19991117 091500 0.0 19991117 093000 0.0 19991117 094500 0.0 19991117 100000 0.0 19991117 101500 0.0 19991117 103000 0.0 19991117 104500 0.0 19991117 110000 0.0 19991117 111500 0.0 19991117 113000 0.0 19991117 114500 0.0 19991117 120000 0.0 19991117 121500 0.0 19991117 123000 0.0 19991117 124500 0.0 19991117 130000 0.0 19991117 131500 0.0 19991117 133000 0.0 19991117 134500 0.0 19991117 140000 0.0 19991117 141500 0.0 19991117 143000 0.0 19991117 144500 0.0 19991117 150000 0.0 19991117 151500 0.0 19991117 153000 0.0 19991117 154500 0.0 19991117 160000 0.0 19991117 161500 0.0 19991117 163000 0.0 19991117 164500 0.0 19991117 170000 0.0 19991117 171500 0.0 19991117 173000 0.0 19991117 174500 0.0 19991117 180000 0.0 19991117 181500 0.0 19991117 183000 0.0 19991117 184500 0.0 19991117 190000 0.0 19991117 191500 0.0 19991117 193000 0.0 19991117 194500 0.0 19991117 200000 0.0 19991117 201500 0.0 19991117 203000 0.0 19991117 204500 0.0 19991117 210000 0.0 19991117 211500 0.0 19991117 213000 0.0 19991117 214500 0.0 19991117 220000 0.0 19991117 221500 0.0 19991117 223000 0.0 19991117 224500 0.0 19991117 230000 0.0 19991117 231500 0.0 19991117 233000 0.0 19991117 234500 0.0 19991118 000000 0.0 19991118 001500 0.0 19991118 003000 0.0 19991118 004500 0.0 19991118 010000 0.0 19991118 011500 0.0 19991118 013000 0.0 19991118 014500 0.0 19991118 020000 0.0 19991118 021500 0.0 19991118 023000 0.0 19991118 024500 0.0 19991118 030000 0.0 19991118 031500 0.0 19991118 033000 0.0 19991118 034500 0.0 19991118 040000 0.0 19991118 041500 0.0 19991118 043000 0.0 19991118 044500 0.0 19991118 050000 0.0 19991118 051500 0.0 19991118 053000 0.0 19991118 054500 0.0 19991118 060000 0.0 19991118 061500 0.0 19991118 063000 0.0 19991118 064500 0.0 19991118 070000 0.0 19991118 071500 0.0 19991118 073000 0.0 19991118 074500 0.0 19991118 080000 0.0 19991118 081500 0.0 19991118 083000 0.0 19991118 084500 0.0 19991118 090000 0.0 19991118 091500 0.0 19991118 093000 0.0 19991118 094500 0.0 19991118 100000 0.0 19991118 101500 0.0 19991118 103000 0.0 19991118 104500 0.0 19991118 110000 0.0 19991118 111500 0.0 19991118 113000 0.0 19991118 114500 0.0 19991118 120000 0.0 19991118 121500 0.0 19991118 123000 0.0 19991118 124500 0.0 19991118 130000 0.0 19991118 131500 0.0 19991118 133000 0.0 19991118 134500 0.0 19991118 140000 0.0 19991118 141500 0.0 19991118 143000 0.0 19991118 144500 0.0 19991118 150000 0.0 19991118 151500 0.0 19991118 153000 0.0 19991118 154500 0.0 19991118 160000 0.0 19991118 161500 0.0 19991118 163000 0.0 19991118 164500 0.0 19991118 170000 0.0 19991118 171500 0.0 19991118 173000 0.0 19991118 174500 0.0 19991118 180000 0.0 19991118 181500 0.0 19991118 183000 0.0 19991118 184500 0.0 19991118 190000 0.0 19991118 191500 0.0 19991118 193000 0.0 19991118 194500 0.0 19991118 200000 0.0 19991118 201500 0.0 19991118 203000 0.0 19991118 204500 0.0 19991118 210000 0.0 19991118 211500 0.0 19991118 213000 0.0 19991118 214500 0.0 19991118 220000 0.0 19991118 221500 0.0 19991118 223000 0.0 19991118 224500 0.0 19991118 230000 0.0 19991118 231500 0.0 19991118 233000 0.0 19991118 234500 0.0 19991119 000000 0.0 19991119 001500 0.0 19991119 003000 0.0 19991119 004500 0.0 19991119 010000 0.0 19991119 011500 0.0 19991119 013000 0.0 19991119 014500 0.0 19991119 020000 0.0 19991119 021500 0.0 19991119 023000 0.0 19991119 024500 0.0 19991119 030000 0.0 19991119 031500 0.0 19991119 033000 0.0 19991119 034500 0.0 19991119 040000 0.0 19991119 041500 0.0 19991119 043000 0.0 19991119 044500 0.0 19991119 050000 0.0 19991119 051500 0.0 19991119 053000 0.0 19991119 054500 0.0 19991119 060000 0.0 19991119 061500 0.0 19991119 063000 0.0 19991119 064500 0.0 19991119 070000 0.0 19991119 071500 0.0 19991119 073000 0.01 19991119 074500 0.0 19991119 080000 0.0 19991119 081500 0.0 19991119 083000 0.0 19991119 084500 0.0 19991119 090000 0.0 19991119 091500 0.0 19991119 093000 0.0 19991119 094500 0.0 19991119 100000 0.0 19991119 101500 0.0 19991119 103000 0.0 19991119 104500 0.0 19991119 110000 0.0 19991119 111500 0.0 19991119 113000 0.0 19991119 114500 0.0 19991119 120000 0.0 19991119 121500 0.0 19991119 123000 0.0 19991119 124500 0.0 19991119 130000 0.0 19991119 131500 0.0 19991119 133000 0.0 19991119 134500 0.0 19991119 140000 0.0 19991119 141500 0.0 19991119 143000 0.0 19991119 144500 0.0 19991119 150000 0.0 19991119 151500 0.0 19991119 153000 0.0 19991119 154500 0.0 19991119 160000 0.0 19991119 161500 0.0 19991119 163000 0.0 19991119 164500 0.0 19991119 170000 0.0 19991119 171500 0.0 19991119 173000 0.0 19991119 174500 0.0 19991119 180000 0.0 19991119 181500 0.0 19991119 183000 0.0 19991119 184500 0.0 19991119 190000 0.0 19991119 191500 0.0 19991119 193000 0.0 19991119 194500 0.0 19991119 200000 0.0 19991119 201500 0.0 19991119 203000 0.0 19991119 204500 0.0 19991119 210000 0.0 19991119 211500 0.0 19991119 213000 0.0 19991119 214500 0.0 19991119 220000 0.0 19991119 221500 0.0 19991119 223000 0.0 19991119 224500 0.0 19991119 230000 0.0 19991119 231500 0.0 19991119 233000 0.0 19991119 234500 0.0 19991120 000000 0.0 19991120 001500 0.0 19991120 003000 0.0 19991120 004500 0.0 19991120 010000 0.0 19991120 011500 0.0 19991120 013000 0.0 19991120 014500 0.0 19991120 020000 0.0 19991120 021500 0.0 19991120 023000 0.0 19991120 024500 0.0 19991120 030000 0.0 19991120 031500 0.0 19991120 033000 0.0 19991120 034500 0.0 19991120 040000 0.0 19991120 041500 0.0 19991120 043000 0.0 19991120 044500 0.0 19991120 050000 0.0 19991120 051500 0.0 19991120 053000 0.0 19991120 054500 0.0 19991120 060000 0.0 19991120 061500 0.0 19991120 063000 0.0 19991120 064500 0.0 19991120 070000 0.0 19991120 071500 0.0 19991120 073000 0.0 19991120 074500 0.0 19991120 080000 0.0 19991120 081500 0.0 19991120 083000 0.0 19991120 084500 0.0 19991120 090000 0.0 19991120 091500 0.0 19991120 093000 0.0 19991120 094500 0.0 19991120 100000 0.0 19991120 101500 0.0 19991120 103000 0.0 19991120 104500 0.0 19991120 110000 0.0 19991120 111500 0.0 19991120 113000 0.0 19991120 114500 0.0 19991120 120000 0.0 19991120 121500 0.0 19991120 123000 0.0 19991120 124500 0.0 19991120 130000 0.0 19991120 131500 0.0 19991120 133000 0.0 19991120 134500 0.0 19991120 140000 0.0 19991120 141500 0.0 19991120 143000 0.0 19991120 144500 0.0 19991120 150000 0.0 19991120 151500 0.0 19991120 153000 0.0 19991120 154500 0.0 19991120 160000 0.0 19991120 161500 0.0 19991120 163000 0.0 19991120 164500 0.0 19991120 170000 0.0 19991120 171500 0.0 19991120 173000 0.0 19991120 174500 0.0 19991120 180000 0.0 19991120 181500 0.0 19991120 183000 0.0 19991120 184500 0.0 19991120 190000 0.0 19991120 191500 0.0 19991120 193000 0.0 19991120 194500 0.0 19991120 200000 0.0 19991120 201500 0.0 19991120 203000 0.0 19991120 204500 0.0 19991120 210000 0.0 19991120 211500 0.0 19991120 213000 0.0 19991120 214500 0.0 19991120 220000 0.0 19991120 221500 0.0 19991120 223000 0.0 19991120 224500 0.0 19991120 230000 0.0 19991120 231500 0.0 19991120 233000 0.0 19991120 234500 0.0 19991121 000000 0.0 19991121 001500 0.0 19991121 003000 0.0 19991121 004500 0.0 19991121 010000 0.0 19991121 011500 0.0 19991121 013000 0.0 19991121 014500 0.0 19991121 020000 0.0 19991121 021500 0.0 19991121 023000 0.0 19991121 024500 0.0 19991121 030000 0.0 19991121 031500 0.0 19991121 033000 0.0 19991121 034500 0.0 19991121 040000 0.0 19991121 041500 0.0 19991121 043000 0.0 19991121 044500 0.0 19991121 050000 0.0 19991121 051500 0.0 19991121 053000 0.0 19991121 054500 0.0 19991121 060000 0.0 19991121 061500 0.0 19991121 063000 0.0 19991121 064500 0.0 19991121 070000 0.0 19991121 071500 0.0 19991121 073000 0.0 19991121 074500 0.0 19991121 080000 0.0 19991121 081500 0.0 19991121 083000 0.0 19991121 084500 0.0 19991121 090000 0.0 19991121 091500 0.0 19991121 093000 0.0 19991121 094500 0.0 19991121 100000 0.0 19991121 101500 0.0 19991121 103000 0.0 19991121 104500 0.0 19991121 110000 0.0 19991121 111500 0.0 19991121 113000 0.0 19991121 114500 0.0 19991121 120000 0.0 19991121 121500 0.0 19991121 123000 0.0 19991121 124500 0.0 19991121 130000 0.0 19991121 131500 0.0 19991121 133000 0.0 19991121 134500 0.0 19991121 140000 0.0 19991121 141500 0.0 19991121 143000 0.0 19991121 144500 0.0 19991121 150000 0.0 19991121 151500 0.0 19991121 153000 0.0 19991121 154500 0.0 19991121 160000 0.0 19991121 161500 0.0 19991121 163000 0.0 19991121 164500 0.0 19991121 170000 0.0 19991121 171500 0.0 19991121 173000 0.0 19991121 174500 0.0 19991121 180000 0.0 19991121 181500 0.0 19991121 183000 0.0 19991121 184500 0.0 19991121 190000 0.0 19991121 191500 0.0 19991121 193000 0.0 19991121 194500 0.0 19991121 200000 0.0 19991121 201500 0.0 19991121 203000 0.0 19991121 204500 0.0 19991121 210000 0.0 19991121 211500 0.0 19991121 213000 0.0 19991121 214500 0.0 19991121 220000 0.0 19991121 221500 0.0 19991121 223000 0.0 19991121 224500 0.0 19991121 230000 0.0 19991121 231500 0.0 19991121 233000 0.0 19991121 234500 0.0 19991122 000000 0.0 19991122 001500 0.0 19991122 003000 0.0 19991122 004500 0.0 19991122 010000 0.0 19991122 011500 0.0 19991122 013000 0.0 19991122 014500 0.0 19991122 020000 0.0 19991122 021500 0.0 19991122 023000 0.0 19991122 024500 0.0 19991122 030000 0.0 19991122 031500 0.0 19991122 033000 0.0 19991122 034500 0.0 19991122 040000 0.0 19991122 041500 0.0 19991122 043000 0.0 19991122 044500 0.0 19991122 050000 0.0 19991122 051500 0.0 19991122 053000 0.0 19991122 054500 0.0 19991122 060000 0.0 19991122 061500 0.0 19991122 063000 0.0 19991122 064500 0.0 19991122 070000 0.0 19991122 071500 0.0 19991122 073000 0.0 19991122 074500 0.0 19991122 080000 0.0 19991122 081500 0.0 19991122 083000 0.0 19991122 084500 0.0 19991122 090000 0.0 19991122 091500 0.0 19991122 093000 0.0 19991122 094500 0.0 19991122 100000 0.0 19991122 101500 0.0 19991122 103000 0.0 19991122 104500 0.0 19991122 110000 0.0 19991122 111500 0.0 19991122 113000 0.0 19991122 114500 0.0 19991122 120000 0.0 19991122 121500 0.0 19991122 123000 0.0 19991122 124500 0.0 19991122 130000 0.0 19991122 131500 0.0 19991122 133000 0.0 19991122 134500 0.0 19991122 140000 0.0 19991122 141500 0.0 19991122 143000 0.0 19991122 144500 0.0 19991122 150000 0.0 19991122 151500 0.0 19991122 153000 0.0 19991122 154500 0.0 19991122 160000 0.0 19991122 161500 0.0 19991122 163000 0.0 19991122 164500 0.0 19991122 170000 0.0 19991122 171500 0.0 19991122 173000 0.0 19991122 174500 0.0 19991122 180000 0.0 19991122 181500 0.0 19991122 183000 0.0 19991122 184500 0.0 19991122 190000 0.0 19991122 191500 0.0 19991122 193000 0.0 19991122 194500 0.0 19991122 200000 0.0 19991122 201500 0.0 19991122 203000 0.0 19991122 204500 0.0 19991122 210000 0.0 19991122 211500 0.0 19991122 213000 0.0 19991122 214500 0.0 19991122 220000 0.0 19991122 221500 0.0 19991122 223000 0.0 19991122 224500 0.0 19991122 230000 0.0 19991122 231500 0.0 19991122 233000 0.0 19991122 234500 0.0 19991123 000000 0.0 19991123 001500 0.0 19991123 003000 0.0 19991123 004500 0.01 19991123 010000 0.0 19991123 011500 0.0 19991123 013000 0.01 19991123 014500 0.0 19991123 020000 0.0 19991123 021500 0.0 19991123 023000 0.0 19991123 024500 0.0 19991123 030000 0.0 19991123 031500 0.0 19991123 033000 0.0 19991123 034500 0.0 19991123 040000 0.0 19991123 041500 0.0 19991123 043000 0.0 19991123 044500 0.0 19991123 050000 0.0 19991123 051500 0.0 19991123 053000 0.0 19991123 054500 0.0 19991123 060000 0.0 19991123 061500 0.0 19991123 063000 0.0 19991123 064500 0.0 19991123 070000 0.0 19991123 071500 0.0 19991123 073000 0.0 19991123 074500 0.0 19991123 080000 0.0 19991123 081500 0.0 19991123 083000 0.0 19991123 084500 0.0 19991123 090000 0.0 19991123 091500 0.0 19991123 093000 0.0 19991123 094500 0.0 19991123 100000 0.0 19991123 101500 0.0 19991123 103000 0.0 19991123 104500 0.0 19991123 110000 0.0 19991123 111500 0.0 19991123 113000 0.0 19991123 114500 0.0 19991123 120000 0.0 19991123 121500 0.0 19991123 123000 0.0 19991123 124500 0.0 19991123 130000 0.0 19991123 131500 0.0 19991123 133000 0.0 19991123 134500 0.0 19991123 140000 0.0 19991123 141500 0.0 19991123 143000 0.0 19991123 144500 0.0 19991123 150000 0.0 19991123 151500 0.0 19991123 153000 0.0 19991123 154500 0.0 19991123 160000 0.0 19991123 161500 0.0 19991123 163000 0.0 19991123 164500 0.0 19991123 170000 0.0 19991123 171500 0.0 19991123 173000 0.0 19991123 174500 0.0 19991123 180000 0.0 19991123 181500 0.0 19991123 183000 0.0 19991123 184500 0.0 19991123 190000 0.0 19991123 191500 0.0 19991123 193000 0.0 19991123 194500 0.0 19991123 200000 0.0 19991123 201500 0.0 19991123 203000 0.0 19991123 204500 0.0 19991123 210000 0.0 19991123 211500 0.0 19991123 213000 0.0 19991123 214500 0.0 19991123 220000 0.0 19991123 221500 0.0 19991123 223000 0.0 19991123 224500 0.0 19991123 230000 0.0 19991123 231500 0.0 19991123 233000 0.0 19991123 234500 0.0 19991124 000000 0.0 19991124 001500 0.0 19991124 003000 0.0 19991124 004500 0.0 19991124 010000 0.0 19991124 011500 0.0 19991124 013000 0.0 19991124 014500 0.0 19991124 020000 0.0 19991124 021500 0.0 19991124 023000 0.0 19991124 024500 0.0 19991124 030000 0.0 19991124 031500 0.0 19991124 033000 0.0 19991124 034500 0.0 19991124 040000 0.0 19991124 041500 0.0 19991124 043000 0.0 19991124 044500 0.0 19991124 050000 0.0 19991124 051500 0.0 19991124 053000 0.0 19991124 054500 0.0 19991124 060000 0.0 19991124 061500 0.0 19991124 063000 0.0 19991124 064500 0.0 19991124 070000 0.0 19991124 071500 0.0 19991124 073000 0.0 19991124 074500 0.0 19991124 080000 0.0 19991124 081500 0.0 19991124 083000 0.0 19991124 084500 0.0 19991124 090000 0.0 19991124 091500 0.0 19991124 093000 0.0 19991124 094500 0.0 19991124 100000 0.0 19991124 101500 0.0 19991124 103000 0.0 19991124 104500 0.0 19991124 110000 0.0 19991124 111500 0.0 19991124 113000 0.0 19991124 114500 0.0 19991124 120000 0.0 19991124 121500 0.0 19991124 123000 0.0 19991124 124500 0.0 19991124 130000 0.0 19991124 131500 0.0 19991124 133000 0.0 19991124 134500 0.0 19991124 140000 0.0 19991124 141500 0.0 19991124 143000 0.0 19991124 144500 0.0 19991124 150000 0.0 19991124 151500 0.0 19991124 153000 0.0 19991124 154500 0.0 19991124 160000 0.0 19991124 161500 0.0 19991124 163000 0.0 19991124 164500 0.0 19991124 170000 0.0 19991124 171500 0.0 19991124 173000 0.0 19991124 174500 0.0 19991124 180000 0.0 19991124 181500 0.0 19991124 183000 0.0 19991124 184500 0.0 19991124 190000 0.0 19991124 191500 0.0 19991124 193000 0.0 19991124 194500 0.0 19991124 200000 0.0 19991124 201500 0.0 19991124 203000 0.0 19991124 204500 0.0 19991124 210000 0.0 19991124 211500 0.0 19991124 213000 0.0 19991124 214500 0.0 19991124 220000 0.0 19991124 221500 0.0 19991124 223000 0.0 19991124 224500 0.0 19991124 230000 0.0 19991124 231500 0.0 19991124 233000 0.0 19991124 234500 0.0 19991125 000000 0.0 19991125 001500 0.0 19991125 003000 0.0 19991125 004500 0.0 19991125 010000 0.0 19991125 011500 0.0 19991125 013000 0.0 19991125 014500 0.0 19991125 020000 0.0 19991125 021500 0.0 19991125 023000 0.0 19991125 024500 0.0 19991125 030000 0.0 19991125 031500 0.0 19991125 033000 0.0 19991125 034500 0.0 19991125 040000 0.0 19991125 041500 0.0 19991125 043000 0.0 19991125 044500 0.0 19991125 050000 0.0 19991125 051500 0.0 19991125 053000 0.0 19991125 054500 0.0 19991125 060000 0.0 19991125 061500 0.0 19991125 063000 0.0 19991125 064500 0.0 19991125 070000 0.0 19991125 071500 0.0 19991125 073000 0.0 19991125 074500 0.0 19991125 080000 0.0 19991125 081500 0.0 19991125 083000 0.0 19991125 084500 0.0 19991125 090000 0.0 19991125 091500 0.0 19991125 093000 0.0 19991125 094500 0.0 19991125 100000 0.0 19991125 101500 0.0 19991125 103000 0.0 19991125 104500 0.0 19991125 110000 0.0 19991125 111500 0.0 19991125 113000 0.0 19991125 114500 0.0 19991125 120000 0.0 19991125 121500 0.0 19991125 123000 0.0 19991125 124500 0.0 19991125 130000 0.0 19991125 131500 0.0 19991125 133000 0.0 19991125 134500 0.0 19991125 140000 0.0 19991125 141500 0.0 19991125 143000 0.0 19991125 144500 0.0 19991125 150000 0.0 19991125 151500 0.0 19991125 153000 0.0 19991125 154500 0.0 19991125 160000 0.0 19991125 161500 0.0 19991125 163000 0.0 19991125 164500 0.0 19991125 170000 0.0 19991125 171500 0.0 19991125 173000 0.0 19991125 174500 0.0 19991125 180000 0.0 19991125 181500 0.0 19991125 183000 0.0 19991125 184500 0.0 19991125 190000 0.0 19991125 191500 0.0 19991125 193000 0.0 19991125 194500 0.0 19991125 200000 0.0 19991125 201500 0.0 19991125 203000 0.0 19991125 204500 0.0 19991125 210000 0.0 19991125 211500 0.0 19991125 213000 0.0 19991125 214500 0.0 19991125 220000 0.0 19991125 221500 0.0 19991125 223000 0.0 19991125 224500 0.0 19991125 230000 0.0 19991125 231500 0.0 19991125 233000 0.0 19991125 234500 0.0 19991126 000000 0.0 19991126 001500 0.0 19991126 003000 0.0 19991126 004500 0.0 19991126 010000 0.0 19991126 011500 0.0 19991126 013000 0.0 19991126 014500 0.0 19991126 020000 0.0 19991126 021500 0.0 19991126 023000 0.0 19991126 024500 0.0 19991126 030000 0.0 19991126 031500 0.0 19991126 033000 0.0 19991126 034500 0.0 19991126 040000 0.0 19991126 041500 0.0 19991126 043000 0.0 19991126 044500 0.0 19991126 050000 0.0 19991126 051500 0.0 19991126 053000 0.0 19991126 054500 0.0 19991126 060000 0.0 19991126 061500 0.0 19991126 063000 0.0 19991126 064500 0.0 19991126 070000 0.0 19991126 071500 0.0 19991126 073000 0.0 19991126 074500 0.0 19991126 080000 0.0 19991126 081500 0.0 19991126 083000 0.0 19991126 084500 0.0 19991126 090000 0.0 19991126 091500 0.0 19991126 093000 0.0 19991126 094500 0.0 19991126 100000 0.0 19991126 101500 0.0 19991126 103000 0.0 19991126 104500 0.0 19991126 110000 0.0 19991126 111500 0.0 19991126 113000 0.0 19991126 114500 0.0 19991126 120000 0.0 19991126 121500 0.0 19991126 123000 0.0 19991126 124500 0.0 19991126 130000 0.0 19991126 131500 0.0 19991126 133000 0.0 19991126 134500 0.0 19991126 140000 0.0 19991126 141500 0.0 19991126 143000 0.0 19991126 144500 0.0 19991126 150000 0.0 19991126 151500 0.0 19991126 153000 0.0 19991126 154500 0.0 19991126 160000 0.0 19991126 161500 0.0 19991126 163000 0.0 19991126 164500 0.0 19991126 170000 0.0 19991126 171500 0.0 19991126 173000 0.0 19991126 174500 0.0 19991126 180000 0.0 19991126 181500 0.0 19991126 183000 0.0 19991126 184500 0.0 19991126 190000 0.0 19991126 191500 0.0 19991126 193000 0.0 19991126 194500 0.0 19991126 200000 0.0 19991126 201500 0.0 19991126 203000 0.0 19991126 204500 0.0 19991126 210000 0.0 19991126 211500 0.0 19991126 213000 0.0 19991126 214500 0.0 19991126 220000 0.0 19991126 221500 0.0 19991126 223000 0.0 19991126 224500 0.0 19991126 230000 0.0 19991126 231500 0.0 19991126 233000 0.0 19991126 234500 0.0 19991127 000000 0.0 19991127 001500 0.0 19991127 003000 0.0 19991127 004500 0.0 19991127 010000 0.0 19991127 011500 0.0 19991127 013000 0.0 19991127 014500 0.0 19991127 020000 0.0 19991127 021500 0.0 19991127 023000 0.0 19991127 024500 0.0 19991127 030000 0.0 19991127 031500 0.0 19991127 033000 0.0 19991127 034500 0.0 19991127 040000 0.0 19991127 041500 0.0 19991127 043000 0.0 19991127 044500 0.0 19991127 050000 0.0 19991127 051500 0.0 19991127 053000 0.0 19991127 054500 0.0 19991127 060000 0.0 19991127 061500 0.0 19991127 063000 0.0 19991127 064500 0.0 19991127 070000 0.0 19991127 071500 0.0 19991127 073000 0.0 19991127 074500 0.0 19991127 080000 0.0 19991127 081500 0.0 19991127 083000 0.0 19991127 084500 0.0 19991127 090000 0.0 19991127 091500 0.0 19991127 093000 0.0 19991127 094500 0.0 19991127 100000 0.0 19991127 101500 0.0 19991127 103000 0.0 19991127 104500 0.0 19991127 110000 0.0 19991127 111500 0.0 19991127 113000 0.0 19991127 114500 0.0 19991127 120000 0.0 19991127 121500 0.0 19991127 123000 0.0 19991127 124500 0.0 19991127 130000 0.0 19991127 131500 0.0 19991127 133000 0.0 19991127 134500 0.0 19991127 140000 0.0 19991127 141500 0.0 19991127 143000 0.0 19991127 144500 0.0 19991127 150000 0.0 19991127 151500 0.0 19991127 153000 0.0 19991127 154500 0.0 19991127 160000 0.0 19991127 161500 0.0 19991127 163000 0.0 19991127 164500 0.0 19991127 170000 0.0 19991127 171500 0.0 19991127 173000 0.0 19991127 174500 0.0 19991127 180000 0.0 19991127 181500 0.0 19991127 183000 0.0 19991127 184500 0.0 19991127 190000 0.0 19991127 191500 0.0 19991127 193000 0.0 19991127 194500 0.0 19991127 200000 0.0 19991127 201500 0.0 19991127 203000 0.0 19991127 204500 0.0 19991127 210000 0.0 19991127 211500 0.0 19991127 213000 0.0 19991127 214500 0.0 19991127 220000 0.0 19991127 221500 0.0 19991127 223000 0.0 19991127 224500 0.0 19991127 230000 0.0 19991127 231500 0.0 19991127 233000 0.0 19991127 234500 0.0 19991128 000000 0.0 19991128 001500 0.0 19991128 003000 0.0 19991128 004500 0.0 19991128 010000 0.0 19991128 011500 0.0 19991128 013000 0.0 19991128 014500 0.0 19991128 020000 0.0 19991128 021500 0.0 19991128 023000 0.0 19991128 024500 0.0 19991128 030000 0.0 19991128 031500 0.0 19991128 033000 0.0 19991128 034500 0.0 19991128 040000 0.0 19991128 041500 0.0 19991128 043000 0.0 19991128 044500 0.0 19991128 050000 0.0 19991128 051500 0.0 19991128 053000 0.0 19991128 054500 0.0 19991128 060000 0.0 19991128 061500 0.0 19991128 063000 0.0 19991128 064500 0.0 19991128 070000 0.0 19991128 071500 0.0 19991128 073000 0.0 19991128 074500 0.0 19991128 080000 0.0 19991128 081500 0.0 19991128 083000 0.0 19991128 084500 0.0 19991128 090000 0.0 19991128 091500 0.0 19991128 093000 0.0 19991128 094500 0.0 19991128 100000 0.0 19991128 101500 0.0 19991128 103000 0.0 19991128 104500 0.0 19991128 110000 0.0 19991128 111500 0.0 19991128 113000 0.0 19991128 114500 0.0 19991128 120000 0.0 19991128 121500 0.0 19991128 123000 0.0 19991128 124500 0.0 19991128 130000 0.0 19991128 131500 0.0 19991128 133000 0.0 19991128 134500 0.0 19991128 140000 0.0 19991128 141500 0.0 19991128 143000 0.0 19991128 144500 0.0 19991128 150000 0.0 19991128 151500 0.0 19991128 153000 0.0 19991128 154500 0.0 19991128 160000 0.0 19991128 161500 0.0 19991128 163000 0.0 19991128 164500 0.0 19991128 170000 0.0 19991128 171500 0.0 19991128 173000 0.0 19991128 174500 0.0 19991128 180000 0.0 19991128 181500 0.0 19991128 183000 0.0 19991128 184500 0.0 19991128 190000 0.0 19991128 191500 0.0 19991128 193000 0.0 19991128 194500 0.0 19991128 200000 0.0 19991128 201500 0.0 19991128 203000 0.0 19991128 204500 0.0 19991128 210000 0.0 19991128 211500 0.0 19991128 213000 0.0 19991128 214500 0.0 19991128 220000 0.0 19991128 221500 0.0 19991128 223000 0.0 19991128 224500 0.0 19991128 230000 0.0 19991128 231500 0.0 19991128 233000 0.0 19991128 234500 0.0 19991129 000000 0.0 19991129 001500 0.0 19991129 003000 0.0 19991129 004500 0.0 19991129 010000 0.0 19991129 011500 0.0 19991129 013000 0.0 19991129 014500 0.0 19991129 020000 0.0 19991129 021500 0.0 19991129 023000 0.0 19991129 024500 0.0 19991129 030000 0.0 19991129 031500 0.0 19991129 033000 0.0 19991129 034500 0.0 19991129 040000 0.0 19991129 041500 0.0 19991129 043000 0.0 19991129 044500 0.0 19991129 050000 0.0 19991129 051500 0.0 19991129 053000 0.0 19991129 054500 0.0 19991129 060000 0.0 19991129 061500 0.0 19991129 063000 0.0 19991129 064500 0.0 19991129 070000 0.0 19991129 071500 0.0 19991129 073000 0.0 19991129 074500 0.0 19991129 080000 0.0 19991129 081500 0.0 19991129 083000 0.0 19991129 084500 0.0 19991129 090000 0.0 19991129 091500 0.0 19991129 093000 0.0 19991129 094500 0.0 19991129 100000 0.0 19991129 101500 0.0 19991129 103000 0.0 19991129 104500 0.0 19991129 110000 0.0 19991129 111500 0.0 19991129 113000 0.0 19991129 114500 0.0 19991129 120000 0.0 19991129 121500 0.0 19991129 123000 0.0 19991129 124500 0.0 19991129 130000 0.0 19991129 131500 0.0 19991129 133000 0.0 19991129 134500 0.0 19991129 140000 0.0 19991129 141500 0.0 19991129 143000 0.0 19991129 144500 0.0 19991129 150000 0.0 19991129 151500 0.0 19991129 153000 0.0 19991129 154500 0.0 19991129 160000 0.0 19991129 161500 0.0 19991129 163000 0.0 19991129 164500 0.0 19991129 170000 0.0 19991129 171500 0.0 19991129 173000 0.0 19991129 174500 0.0 19991129 180000 0.0 19991129 181500 0.0 19991129 183000 0.0 19991129 184500 0.0 19991129 190000 0.0 19991129 191500 0.0 19991129 193000 0.0 19991129 194500 0.0 19991129 200000 0.0 19991129 201500 0.0 19991129 203000 0.0 19991129 204500 0.0 19991129 210000 0.0 19991129 211500 0.0 19991129 213000 0.0 19991129 214500 0.0 19991129 220000 0.0 19991129 221500 0.0 19991129 223000 0.0 19991129 224500 0.0 19991129 230000 0.0 19991129 231500 0.0 19991129 233000 0.0 19991129 234500 0.0 19991130 000000 0.0 19991130 001500 0.0 19991130 003000 0.0 19991130 004500 0.0 19991130 010000 0.0 19991130 011500 0.0 19991130 013000 0.0 19991130 014500 0.0 19991130 020000 0.0 19991130 021500 0.0 19991130 023000 0.0 19991130 024500 0.0 19991130 030000 0.0 19991130 031500 0.0 19991130 033000 0.0 19991130 034500 0.0 19991130 040000 0.0 19991130 041500 0.0 19991130 043000 0.0 19991130 044500 0.0 19991130 050000 0.0 19991130 051500 0.0 19991130 053000 0.0 19991130 054500 0.0 19991130 060000 0.0 19991130 061500 0.0 19991130 063000 0.0 19991130 064500 0.0 19991130 070000 0.0 19991130 071500 0.0 19991130 073000 0.0 19991130 074500 0.0 19991130 080000 0.0 19991130 081500 0.0 19991130 083000 0.0 19991130 084500 0.0 19991130 090000 0.0 19991130 091500 0.0 19991130 093000 0.0 19991130 094500 0.0 19991130 100000 0.0 19991130 101500 0.0 19991130 103000 0.0 19991130 104500 0.0 19991130 110000 0.0 19991130 111500 0.0 19991130 113000 0.0 19991130 114500 0.0 19991130 120000 0.0 19991130 121500 0.0 19991130 123000 0.0 19991130 124500 0.0 19991130 130000 0.0 19991130 131500 0.0 19991130 133000 0.0 19991130 134500 0.0 19991130 140000 0.0 19991130 141500 0.0 19991130 143000 0.0 19991130 144500 0.0 19991130 150000 0.0 19991130 151500 0.0 19991130 153000 0.0 19991130 154500 0.0 19991130 160000 0.0 19991130 161500 0.0 19991130 163000 0.0 19991130 164500 0.0 19991130 170000 0.0 19991130 171500 0.0 19991130 173000 0.0 19991130 174500 0.0 19991130 180000 0.0 19991130 181500 0.0 19991130 183000 0.0 19991130 184500 0.0 19991130 190000 0.0 19991130 191500 0.0 19991130 193000 0.0 19991130 194500 0.0 19991130 200000 0.0 19991130 201500 0.0 19991130 203000 0.0 19991130 204500 0.0 19991130 210000 0.0 19991130 211500 0.0 19991130 213000 0.0 19991130 214500 0.0 19991130 220000 0.0 19991130 221500 0.0 19991130 223000 0.0 19991130 224500 0.0 19991130 230000 0.0 19991130 231500 0.0 19991130 233000 0.0 19991130 234500 0.0 19991201 000000 0.0 19991201 001500 0.0 19991201 003000 0.0 19991201 004500 0.0 19991201 010000 0.0 19991201 011500 0.0 19991201 013000 0.0 19991201 014500 0.0 19991201 020000 0.0 19991201 021500 0.0 19991201 023000 0.0 19991201 024500 0.0 19991201 030000 0.0 19991201 031500 0.0 19991201 033000 0.0 19991201 034500 0.0 19991201 040000 0.0 19991201 041500 0.0 19991201 043000 0.0 19991201 044500 0.0 19991201 050000 0.0 19991201 051500 0.0 19991201 053000 0.0 19991201 054500 0.0 19991201 060000 0.0 19991201 061500 0.0 19991201 063000 0.0 19991201 064500 0.0 19991201 070000 0.0 19991201 071500 0.0 19991201 073000 0.0 19991201 074500 0.0 19991201 080000 0.0 19991201 081500 0.0 19991201 083000 0.0 19991201 084500 0.0 19991201 090000 0.0 19991201 091500 0.0 19991201 093000 0.0 19991201 094500 0.0 19991201 100000 0.0 19991201 101500 0.0 19991201 103000 0.0 19991201 104500 0.0 19991201 110000 0.0 19991201 111500 0.0 19991201 113000 0.0 19991201 114500 0.0 19991201 120000 0.0 19991201 121500 0.0 19991201 123000 0.0 19991201 124500 0.0 19991201 130000 0.0 19991201 131500 0.0 19991201 133000 0.0 19991201 134500 0.0 19991201 140000 0.0 19991201 141500 0.0 19991201 143000 0.0 19991201 144500 0.0 19991201 150000 0.0 19991201 151500 0.0 19991201 153000 0.0 19991201 154500 0.0 19991201 160000 0.0 19991201 161500 0.0 19991201 163000 0.0 19991201 164500 0.0 19991201 170000 0.0 19991201 171500 0.0 19991201 173000 0.0 19991201 174500 0.0 19991201 180000 0.0 19991201 181500 0.0 19991201 183000 0.0 19991201 184500 0.0 19991201 190000 0.0 19991201 191500 0.0 19991201 193000 0.0 19991201 194500 0.0 19991201 200000 0.0 19991201 201500 0.0 19991201 203000 0.0 19991201 204500 0.0 19991201 210000 0.0 19991201 211500 0.0 19991201 213000 0.0 19991201 214500 0.0 19991201 220000 0.0 19991201 221500 0.0 19991201 223000 0.0 19991201 224500 0.0 19991201 230000 0.0 19991201 231500 0.0 19991201 233000 0.0 19991201 234500 0.0 19991202 000000 0.0 19991202 001500 0.0 19991202 003000 0.0 19991202 004500 0.0 19991202 010000 0.0 19991202 011500 0.0 19991202 013000 0.0 19991202 014500 0.0 19991202 020000 0.0 19991202 021500 0.0 19991202 023000 0.0 19991202 024500 0.0 19991202 030000 0.0 19991202 031500 0.0 19991202 033000 0.0 19991202 034500 0.0 19991202 040000 0.0 19991202 041500 0.0 19991202 043000 0.0 19991202 044500 0.0 19991202 050000 0.0 19991202 051500 0.0 19991202 053000 0.0 19991202 054500 0.0 19991202 060000 0.0 19991202 061500 0.0 19991202 063000 0.0 19991202 064500 0.0 19991202 070000 0.0 19991202 071500 0.0 19991202 073000 0.0 19991202 074500 0.0 19991202 080000 0.0 19991202 081500 0.0 19991202 083000 0.0 19991202 084500 0.0 19991202 090000 0.0 19991202 091500 0.0 19991202 093000 0.0 19991202 094500 0.0 19991202 100000 0.0 19991202 101500 0.0 19991202 103000 0.0 19991202 104500 0.0 19991202 110000 0.0 19991202 111500 0.0 19991202 113000 0.0 19991202 114500 0.0 19991202 120000 0.0 19991202 121500 0.0 19991202 123000 0.0 19991202 124500 0.0 19991202 130000 0.0 19991202 131500 0.0 19991202 133000 0.0 19991202 134500 0.0 19991202 140000 0.0 19991202 141500 0.0 19991202 143000 0.0 19991202 144500 0.0 19991202 150000 0.0 19991202 151500 0.0 19991202 153000 0.0 19991202 154500 0.0 19991202 160000 0.0 19991202 161500 0.0 19991202 163000 0.0 19991202 164500 0.0 19991202 170000 0.0 19991202 171500 0.0 19991202 173000 0.0 19991202 174500 0.0 19991202 180000 0.0 19991202 181500 0.0 19991202 183000 0.0 19991202 184500 0.0 19991202 190000 0.0 19991202 191500 0.0 19991202 193000 0.0 19991202 194500 0.0 19991202 200000 0.0 19991202 201500 0.0 19991202 203000 0.0 19991202 204500 0.0 19991202 210000 0.0 19991202 211500 0.0 19991202 213000 0.0 19991202 214500 0.0 19991202 220000 0.0 19991202 221500 0.0 19991202 223000 0.0 19991202 224500 0.0 19991202 230000 0.0 19991202 231500 0.0 19991202 233000 0.0 19991202 234500 0.0 19991203 000000 0.0 19991203 001500 0.0 19991203 003000 0.0 19991203 004500 0.0 19991203 010000 0.0 19991203 011500 0.0 19991203 013000 0.0 19991203 014500 0.0 19991203 020000 0.0 19991203 021500 0.0 19991203 023000 0.0 19991203 024500 0.0 19991203 030000 0.0 19991203 031500 0.0 19991203 033000 0.0 19991203 034500 0.0 19991203 040000 0.0 19991203 041500 0.0 19991203 043000 0.0 19991203 044500 0.0 19991203 050000 0.0 19991203 051500 0.0 19991203 053000 0.0 19991203 054500 0.0 19991203 060000 0.0 19991203 061500 0.0 19991203 063000 0.0 19991203 064500 0.0 19991203 070000 0.0 19991203 071500 0.0 19991203 073000 0.0 19991203 074500 0.0 19991203 080000 0.0 19991203 081500 0.0 19991203 083000 0.0 19991203 084500 0.0 19991203 090000 0.0 19991203 091500 0.0 19991203 093000 0.0 19991203 094500 0.0 19991203 100000 0.0 19991203 101500 0.0 19991203 103000 0.0 19991203 104500 0.0 19991203 110000 0.0 19991203 111500 0.0 19991203 113000 0.0 19991203 114500 0.0 19991203 120000 0.0 19991203 121500 0.0 19991203 123000 0.0 19991203 124500 0.0 19991203 130000 0.0 19991203 131500 0.0 19991203 133000 0.0 19991203 134500 0.0 19991203 140000 0.0 19991203 141500 0.0 19991203 143000 0.0 19991203 144500 0.0 19991203 150000 0.0 19991203 151500 0.0 19991203 153000 0.0 19991203 154500 0.0 19991203 160000 0.0 19991203 161500 0.0 19991203 163000 0.0 19991203 164500 0.0 19991203 170000 0.0 19991203 171500 0.0 19991203 173000 0.0 19991203 174500 0.0 19991203 180000 0.0 19991203 181500 0.0 19991203 183000 0.0 19991203 184500 0.0 19991203 190000 0.0 19991203 191500 0.0 19991203 193000 0.0 19991203 194500 0.0 19991203 200000 0.0 19991203 201500 0.0 19991203 203000 0.0 19991203 204500 0.0 19991203 210000 0.0 19991203 211500 0.0 19991203 213000 0.0 19991203 214500 0.0 19991203 220000 0.0 19991203 221500 0.0 19991203 223000 0.0 19991203 224500 0.0 19991203 230000 0.0 19991203 231500 0.0 19991203 233000 0.0 19991203 234500 0.0 19991204 000000 0.0 19991204 001500 0.0 19991204 003000 0.0 19991204 004500 0.0 19991204 010000 0.0 19991204 011500 0.0 19991204 013000 0.0 19991204 014500 0.0 19991204 020000 0.0 19991204 021500 0.0 19991204 023000 0.0 19991204 024500 0.0 19991204 030000 0.0 19991204 031500 0.0 19991204 033000 0.0 19991204 034500 0.0 19991204 040000 0.0 19991204 041500 0.0 19991204 043000 0.0 19991204 044500 0.0 19991204 050000 0.0 19991204 051500 0.0 19991204 053000 0.0 19991204 054500 0.0 19991204 060000 0.0 19991204 061500 0.0 19991204 063000 0.0 19991204 064500 0.0 19991204 070000 0.0 19991204 071500 0.0 19991204 073000 0.0 19991204 074500 0.0 19991204 080000 0.0 19991204 081500 0.0 19991204 083000 0.0 19991204 084500 0.0 19991204 090000 0.0 19991204 091500 0.0 19991204 093000 0.0 19991204 094500 0.0 19991204 100000 0.0 19991204 101500 0.0 19991204 103000 0.0 19991204 104500 0.0 19991204 110000 0.0 19991204 111500 0.0 19991204 113000 0.0 19991204 114500 0.0 19991204 120000 0.0 19991204 121500 0.0 19991204 123000 0.0 19991204 124500 0.0 19991204 130000 0.0 19991204 131500 0.0 19991204 133000 0.0 19991204 134500 0.0 19991204 140000 0.0 19991204 141500 0.0 19991204 143000 0.0 19991204 144500 0.0 19991204 150000 0.0 19991204 151500 0.0 19991204 153000 0.0 19991204 154500 0.0 19991204 160000 0.0 19991204 161500 0.0 19991204 163000 0.0 19991204 164500 0.0 19991204 170000 0.0 19991204 171500 0.0 19991204 173000 0.0 19991204 174500 0.0 19991204 180000 0.0 19991204 181500 0.0 19991204 183000 0.0 19991204 184500 0.0 19991204 190000 0.0 19991204 191500 0.0 19991204 193000 0.0 19991204 194500 0.0 19991204 200000 0.0 19991204 201500 0.0 19991204 203000 0.0 19991204 204500 0.0 19991204 210000 0.0 19991204 211500 0.0 19991204 213000 0.0 19991204 214500 0.0 19991204 220000 0.0 19991204 221500 0.0 19991204 223000 0.0 19991204 224500 0.0 19991204 230000 0.0 19991204 231500 0.0 19991204 233000 0.0 19991204 234500 0.0 19991205 000000 0.0 19991205 001500 0.0 19991205 003000 0.0 19991205 004500 0.0 19991205 010000 0.0 19991205 011500 0.0 19991205 013000 0.0 19991205 014500 0.0 19991205 020000 0.0 19991205 021500 0.0 19991205 023000 0.0 19991205 024500 0.0 19991205 030000 0.0 19991205 031500 0.0 19991205 033000 0.0 19991205 034500 0.0 19991205 040000 0.0 19991205 041500 0.0 19991205 043000 0.0 19991205 044500 0.0 19991205 050000 0.0 19991205 051500 0.0 19991205 053000 0.0 19991205 054500 0.0 19991205 060000 0.0 19991205 061500 0.0 19991205 063000 0.0 19991205 064500 0.0 19991205 070000 0.0 19991205 071500 0.0 19991205 073000 0.0 19991205 074500 0.0 19991205 080000 0.0 19991205 081500 0.0 19991205 083000 0.0 19991205 084500 0.0 19991205 090000 0.0 19991205 091500 0.0 19991205 093000 0.0 19991205 094500 0.0 19991205 100000 0.0 19991205 101500 0.0 19991205 103000 0.0 19991205 104500 0.0 19991205 110000 0.0 19991205 111500 0.0 19991205 113000 0.0 19991205 114500 0.0 19991205 120000 0.0 19991205 121500 0.0 19991205 123000 0.0 19991205 124500 0.0 19991205 130000 0.0 19991205 131500 0.0 19991205 133000 0.0 19991205 134500 0.0 19991205 140000 0.0 19991205 141500 0.0 19991205 143000 0.0 19991205 144500 0.0 19991205 150000 0.0 19991205 151500 0.0 19991205 153000 0.0 19991205 154500 0.0 19991205 160000 0.0 19991205 161500 0.0 19991205 163000 0.0 19991205 164500 0.0 19991205 170000 0.0 19991205 171500 0.0 19991205 173000 0.0 19991205 174500 0.0 19991205 180000 0.0 19991205 181500 0.0 19991205 183000 0.0 19991205 184500 0.0 19991205 190000 0.0 19991205 191500 0.0 19991205 193000 0.0 19991205 194500 0.0 19991205 200000 0.0 19991205 201500 0.0 19991205 203000 0.0 19991205 204500 0.0 19991205 210000 0.0 19991205 211500 0.0 19991205 213000 0.0 19991205 214500 0.0 19991205 220000 0.0 19991205 221500 0.0 19991205 223000 0.0 19991205 224500 0.0 19991205 230000 0.0 19991205 231500 0.0 19991205 233000 0.0 19991205 234500 0.0 19991206 000000 0.0 19991206 001500 0.0 19991206 003000 0.0 19991206 004500 0.0 19991206 010000 0.0 19991206 011500 0.0 19991206 013000 0.0 19991206 014500 0.0 19991206 020000 0.0 19991206 021500 0.0 19991206 023000 0.0 19991206 024500 0.0 19991206 030000 0.0 19991206 031500 0.0 19991206 033000 0.0 19991206 034500 0.0 19991206 040000 0.0 19991206 041500 0.0 19991206 043000 0.0 19991206 044500 0.0 19991206 050000 0.0 19991206 051500 0.0 19991206 053000 0.0 19991206 054500 0.0 19991206 060000 0.0 19991206 061500 0.0 19991206 063000 0.0 19991206 064500 0.0 19991206 070000 0.0 19991206 071500 0.0 19991206 073000 0.0 19991206 074500 0.0 19991206 080000 0.0 19991206 081500 0.0 19991206 083000 0.0 19991206 084500 0.0 19991206 090000 0.0 19991206 091500 0.0 19991206 093000 0.0 19991206 094500 0.0 19991206 100000 0.0 19991206 101500 0.0 19991206 103000 0.0 19991206 104500 0.0 19991206 110000 0.0 19991206 111500 0.0 19991206 113000 0.0 19991206 114500 0.0 19991206 120000 0.0 19991206 121500 0.0 19991206 123000 0.0 19991206 124500 0.0 19991206 130000 0.0 19991206 131500 0.0 19991206 133000 0.0 19991206 134500 0.0 19991206 140000 0.0 19991206 141500 0.0 19991206 143000 0.0 19991206 144500 0.0 19991206 150000 0.0 19991206 151500 0.0 19991206 153000 0.0 19991206 154500 0.0 19991206 160000 0.0 19991206 161500 0.0 19991206 163000 0.0 19991206 164500 0.0 19991206 170000 0.0 19991206 171500 0.0 19991206 173000 0.0 19991206 174500 0.0 19991206 180000 0.0 19991206 181500 0.0 19991206 183000 0.0 19991206 184500 0.0 19991206 190000 0.0 19991206 191500 0.0 19991206 193000 0.0 19991206 194500 0.0 19991206 200000 0.0 19991206 201500 0.0 19991206 203000 0.0 19991206 204500 0.0 19991206 210000 0.0 19991206 211500 0.0 19991206 213000 0.0 19991206 214500 0.0 19991206 220000 0.0 19991206 221500 0.0 19991206 223000 0.0 19991206 224500 0.0 19991206 230000 0.0 19991206 231500 0.0 19991206 233000 0.0 19991206 234500 0.0 19991207 000000 0.0 19991207 001500 0.0 19991207 003000 0.0 19991207 004500 0.0 19991207 010000 0.0 19991207 011500 0.0 19991207 013000 0.0 19991207 014500 0.0 19991207 020000 0.0 19991207 021500 0.0 19991207 023000 0.0 19991207 024500 0.0 19991207 030000 0.0 19991207 031500 0.0 19991207 033000 0.0 19991207 034500 0.0 19991207 040000 0.0 19991207 041500 0.0 19991207 043000 0.0 19991207 044500 0.0 19991207 050000 0.0 19991207 051500 0.0 19991207 053000 0.0 19991207 054500 0.0 19991207 060000 0.0 19991207 061500 0.0 19991207 063000 0.0 19991207 064500 0.0 19991207 070000 0.0 19991207 071500 0.0 19991207 073000 0.0 19991207 074500 0.0 19991207 080000 0.0 19991207 081500 0.0 19991207 083000 0.0 19991207 084500 0.0 19991207 090000 0.0 19991207 091500 0.0 19991207 093000 0.0 19991207 094500 0.0 19991207 100000 0.0 19991207 101500 0.0 19991207 103000 0.0 19991207 104500 0.0 19991207 110000 0.0 19991207 111500 0.0 19991207 113000 0.0 19991207 114500 0.0 19991207 120000 0.0 19991207 121500 0.0 19991207 123000 0.0 19991207 124500 0.0 19991207 130000 0.0 19991207 131500 0.0 19991207 133000 0.0 19991207 134500 0.0 19991207 140000 0.0 19991207 141500 0.0 19991207 143000 0.0 19991207 144500 0.0 19991207 150000 0.0 19991207 151500 0.0 19991207 153000 0.0 19991207 154500 0.0 19991207 160000 0.0 19991207 161500 0.0 19991207 163000 0.0 19991207 164500 0.0 19991207 170000 0.0 19991207 171500 0.0 19991207 173000 0.0 19991207 174500 0.0 19991207 180000 0.0 19991207 181500 0.0 19991207 183000 0.0 19991207 184500 0.0 19991207 190000 0.0 19991207 191500 0.0 19991207 193000 0.0 19991207 194500 0.0 19991207 200000 0.0 19991207 201500 0.0 19991207 203000 0.0 19991207 204500 0.0 19991207 210000 0.0 19991207 211500 0.0 19991207 213000 0.0 19991207 214500 0.0 19991207 220000 0.0 19991207 221500 0.0 19991207 223000 0.0 19991207 224500 0.0 19991207 230000 0.0 19991207 231500 0.0 19991207 233000 0.0 19991207 234500 0.0 19991208 000000 0.0 19991208 001500 0.0 19991208 003000 0.0 19991208 004500 0.0 19991208 010000 0.0 19991208 011500 0.0 19991208 013000 0.0 19991208 014500 0.0 19991208 020000 0.0 19991208 021500 0.0 19991208 023000 0.0 19991208 024500 0.0 19991208 030000 0.0 19991208 031500 0.0 19991208 033000 0.0 19991208 034500 0.0 19991208 040000 0.0 19991208 041500 0.0 19991208 043000 0.0 19991208 044500 0.0 19991208 050000 0.0 19991208 051500 0.0 19991208 053000 0.0 19991208 054500 0.0 19991208 060000 0.0 19991208 061500 0.0 19991208 063000 0.0 19991208 064500 0.0 19991208 070000 0.0 19991208 071500 0.0 19991208 073000 0.0 19991208 074500 0.0 19991208 080000 0.0 19991208 081500 0.0 19991208 083000 0.0 19991208 084500 0.0 19991208 090000 0.0 19991208 091500 0.0 19991208 093000 0.0 19991208 094500 0.0 19991208 100000 0.0 19991208 101500 0.0 19991208 103000 0.0 19991208 104500 0.0 19991208 110000 0.0 19991208 111500 0.0 19991208 113000 0.0 19991208 114500 0.0 19991208 120000 0.0 19991208 121500 0.0 19991208 123000 0.0 19991208 124500 0.0 19991208 130000 0.0 19991208 131500 0.0 19991208 133000 0.0 19991208 134500 0.0 19991208 140000 0.0 19991208 141500 0.0 19991208 143000 0.0 19991208 144500 0.0 19991208 150000 0.0 19991208 151500 0.0 19991208 153000 0.0 19991208 154500 0.0 19991208 160000 0.0 19991208 161500 0.0 19991208 163000 0.0 19991208 164500 0.0 19991208 170000 0.0 19991208 171500 0.0 19991208 173000 0.0 19991208 174500 0.0 19991208 180000 0.0 19991208 181500 0.0 19991208 183000 0.0 19991208 184500 0.0 19991208 190000 0.0 19991208 191500 0.0 19991208 193000 0.0 19991208 194500 0.0 19991208 200000 0.0 19991208 201500 0.0 19991208 203000 0.0 19991208 204500 0.0 19991208 210000 0.0 19991208 211500 0.0 19991208 213000 0.0 19991208 214500 0.0 19991208 220000 0.0 19991208 221500 0.0 19991208 223000 0.0 19991208 224500 0.0 19991208 230000 0.0 19991208 231500 0.0 19991208 233000 0.0 19991208 234500 0.0 19991209 000000 0.0 19991209 001500 0.0 19991209 003000 0.0 19991209 004500 0.0 19991209 010000 0.0 19991209 011500 0.0 19991209 013000 0.0 19991209 014500 0.0 19991209 020000 0.0 19991209 021500 0.0 19991209 023000 0.0 19991209 024500 0.0 19991209 030000 0.0 19991209 031500 0.0 19991209 033000 0.0 19991209 034500 0.0 19991209 040000 0.0 19991209 041500 0.0 19991209 043000 0.0 19991209 044500 0.0 19991209 050000 0.0 19991209 051500 0.0 19991209 053000 0.0 19991209 054500 0.0 19991209 060000 0.0 19991209 061500 0.0 19991209 063000 0.0 19991209 064500 0.0 19991209 070000 0.0 19991209 071500 0.0 19991209 073000 0.0 19991209 074500 0.0 19991209 080000 0.0 19991209 081500 0.0 19991209 083000 0.0 19991209 084500 0.0 19991209 090000 0.0 19991209 091500 0.0 19991209 093000 0.0 19991209 094500 0.0 19991209 100000 0.0 19991209 101500 0.0 19991209 103000 0.0 19991209 104500 0.0 19991209 110000 0.0 19991209 111500 0.0 19991209 113000 0.0 19991209 114500 0.0 19991209 120000 0.0 19991209 121500 0.0 19991209 123000 0.0 19991209 124500 0.0 19991209 130000 0.0 19991209 131500 0.0 19991209 133000 0.0 19991209 134500 0.0 19991209 140000 0.0 19991209 141500 0.0 19991209 143000 0.0 19991209 144500 0.0 19991209 150000 0.0 19991209 151500 0.0 19991209 153000 0.0 19991209 154500 0.0 19991209 160000 0.0 19991209 161500 0.0 19991209 163000 0.0 19991209 164500 0.0 19991209 170000 0.0 19991209 171500 0.0 19991209 173000 0.0 19991209 174500 0.0 19991209 180000 0.0 19991209 181500 0.0 19991209 183000 0.0 19991209 184500 0.0 19991209 190000 0.0 19991209 191500 0.0 19991209 193000 0.0 19991209 194500 0.0 19991209 200000 0.0 19991209 201500 0.0 19991209 203000 0.0 19991209 204500 0.0 19991209 210000 0.0 19991209 211500 0.0 19991209 213000 0.0 19991209 214500 0.0 19991209 220000 0.0 19991209 221500 0.0 19991209 223000 0.0 19991209 224500 0.0 19991209 230000 0.0 19991209 231500 0.0 19991209 233000 0.0 19991209 234500 0.0 19991210 000000 0.0 19991210 001500 0.0 19991210 003000 0.0 19991210 004500 0.0 19991210 010000 0.0 19991210 011500 0.0 19991210 013000 0.0 19991210 014500 0.0 19991210 020000 0.0 19991210 021500 0.0 19991210 023000 0.0 19991210 024500 0.0 19991210 030000 0.0 19991210 031500 0.0 19991210 033000 0.0 19991210 034500 0.0 19991210 040000 0.0 19991210 041500 0.0 19991210 043000 0.0 19991210 044500 0.0 19991210 050000 0.0 19991210 051500 0.0 19991210 053000 0.0 19991210 054500 0.0 19991210 060000 0.0 19991210 061500 0.0 19991210 063000 0.0 19991210 064500 0.0 19991210 070000 0.0 19991210 071500 0.0 19991210 073000 0.0 19991210 074500 0.0 19991210 080000 0.0 19991210 081500 0.0 19991210 083000 0.0 19991210 084500 0.0 19991210 090000 0.0 19991210 091500 0.0 19991210 093000 0.0 19991210 094500 0.0 19991210 100000 0.0 19991210 101500 0.0 19991210 103000 0.0 19991210 104500 0.0 19991210 110000 0.0 19991210 111500 0.0 19991210 113000 0.0 19991210 114500 0.0 19991210 120000 0.0 19991210 121500 0.0 19991210 123000 0.0 19991210 124500 0.0 19991210 130000 0.0 19991210 131500 0.0 19991210 133000 0.0 19991210 134500 0.0 19991210 140000 0.0 19991210 141500 0.0 19991210 143000 0.0 19991210 144500 0.0 19991210 150000 0.0 19991210 151500 0.0 19991210 153000 0.0 19991210 154500 0.0 19991210 160000 0.0 19991210 161500 0.0 19991210 163000 0.0 19991210 164500 0.0 19991210 170000 0.0 19991210 171500 0.0 19991210 173000 0.0 19991210 174500 0.0 19991210 180000 0.0 19991210 181500 0.0 19991210 183000 0.0 19991210 184500 0.0 19991210 190000 0.0 19991210 191500 0.0 19991210 193000 0.0 19991210 194500 0.0 19991210 200000 0.0 19991210 201500 0.0 19991210 203000 0.0 19991210 204500 0.0 19991210 210000 0.0 19991210 211500 0.0 19991210 213000 0.0 19991210 214500 0.0 19991210 220000 0.0 19991210 221500 0.0 19991210 223000 0.0 19991210 224500 0.0 19991210 230000 0.0 19991210 231500 0.0 19991210 233000 0.0 19991210 234500 0.0 19991211 000000 0.0 19991211 001500 0.0 19991211 003000 0.0 19991211 004500 0.0 19991211 010000 0.0 19991211 011500 0.0 19991211 013000 0.0 19991211 014500 0.0 19991211 020000 0.0 19991211 021500 0.0 19991211 023000 0.0 19991211 024500 0.0 19991211 030000 0.0 19991211 031500 0.0 19991211 033000 0.0 19991211 034500 0.0 19991211 040000 0.0 19991211 041500 0.0 19991211 043000 0.0 19991211 044500 0.0 19991211 050000 0.0 19991211 051500 0.0 19991211 053000 0.0 19991211 054500 0.0 19991211 060000 0.0 19991211 061500 0.0 19991211 063000 0.0 19991211 064500 0.0 19991211 070000 0.0 19991211 071500 0.0 19991211 073000 0.0 19991211 074500 0.0 19991211 080000 0.0 19991211 081500 0.0 19991211 083000 0.0 19991211 084500 0.0 19991211 090000 0.0 19991211 091500 0.0 19991211 093000 0.0 19991211 094500 0.0 19991211 100000 0.0 19991211 101500 0.0 19991211 103000 0.0 19991211 104500 0.0 19991211 110000 0.0 19991211 111500 0.0 19991211 113000 0.0 19991211 114500 0.0 19991211 120000 0.0 19991211 121500 0.0 19991211 123000 0.0 19991211 124500 0.0 19991211 130000 0.0 19991211 131500 0.0 19991211 133000 0.0 19991211 134500 0.0 19991211 140000 0.0 19991211 141500 0.0 19991211 143000 0.0 19991211 144500 0.0 19991211 150000 0.0 19991211 151500 0.0 19991211 153000 0.0 19991211 154500 0.0 19991211 160000 0.0 19991211 161500 0.0 19991211 163000 0.0 19991211 164500 0.0 19991211 170000 0.0 19991211 171500 0.0 19991211 173000 0.0 19991211 174500 0.0 19991211 180000 0.0 19991211 181500 0.0 19991211 183000 0.0 19991211 184500 0.0 19991211 190000 0.0 19991211 191500 0.0 19991211 193000 0.0 19991211 194500 0.0 19991211 200000 0.0 19991211 201500 0.0 19991211 203000 0.0 19991211 204500 0.0 19991211 210000 0.0 19991211 211500 0.0 19991211 213000 0.0 19991211 214500 0.0 19991211 220000 0.0 19991211 221500 0.0 19991211 223000 0.0 19991211 224500 0.0 19991211 230000 0.0 19991211 231500 0.0 19991211 233000 0.0 19991211 234500 0.0 19991212 000000 0.0 19991212 001500 0.0 19991212 003000 0.0 19991212 004500 0.0 19991212 010000 0.0 19991212 011500 0.0 19991212 013000 0.0 19991212 014500 0.0 19991212 020000 0.0 19991212 021500 0.0 19991212 023000 0.0 19991212 024500 0.0 19991212 030000 0.0 19991212 031500 0.0 19991212 033000 0.0 19991212 034500 0.0 19991212 040000 0.0 19991212 041500 0.0 19991212 043000 0.0 19991212 044500 0.0 19991212 050000 0.0 19991212 051500 0.0 19991212 053000 0.0 19991212 054500 0.0 19991212 060000 0.0 19991212 061500 0.0 19991212 063000 0.0 19991212 064500 0.0 19991212 070000 0.0 19991212 071500 0.0 19991212 073000 0.0 19991212 074500 0.0 19991212 080000 0.0 19991212 081500 0.0 19991212 083000 0.0 19991212 084500 0.0 19991212 090000 0.0 19991212 091500 0.0 19991212 093000 0.0 19991212 094500 0.0 19991212 100000 0.0 19991212 101500 0.0 19991212 103000 0.0 19991212 104500 0.0 19991212 110000 0.0 19991212 111500 0.0 19991212 113000 0.0 19991212 114500 0.0 19991212 120000 0.0 19991212 121500 0.0 19991212 123000 0.0 19991212 124500 0.0 19991212 130000 0.0 19991212 131500 0.0 19991212 133000 0.0 19991212 134500 0.0 19991212 140000 0.0 19991212 141500 0.0 19991212 143000 0.0 19991212 144500 0.0 19991212 150000 0.0 19991212 151500 0.0 19991212 153000 0.0 19991212 154500 0.0 19991212 160000 0.0 19991212 161500 0.0 19991212 163000 0.0 19991212 164500 0.0 19991212 170000 0.0 19991212 171500 0.0 19991212 173000 0.0 19991212 174500 0.0 19991212 180000 0.0 19991212 181500 0.0 19991212 183000 0.0 19991212 184500 0.0 19991212 190000 0.0 19991212 191500 0.0 19991212 193000 0.0 19991212 194500 0.0 19991212 200000 0.0 19991212 201500 0.0 19991212 203000 0.0 19991212 204500 0.0 19991212 210000 0.0 19991212 211500 0.0 19991212 213000 0.0 19991212 214500 0.0 19991212 220000 0.0 19991212 221500 0.0 19991212 223000 0.0 19991212 224500 0.0 19991212 230000 0.0 19991212 231500 0.0 19991212 233000 0.0 19991212 234500 0.0 19991213 000000 0.0 19991213 001500 0.0 19991213 003000 0.0 19991213 004500 0.0 19991213 010000 0.0 19991213 011500 0.0 19991213 013000 0.0 19991213 014500 0.0 19991213 020000 0.0 19991213 021500 0.0 19991213 023000 0.0 19991213 024500 0.0 19991213 030000 0.0 19991213 031500 0.0 19991213 033000 0.0 19991213 034500 0.0 19991213 040000 0.0 19991213 041500 0.0 19991213 043000 0.0 19991213 044500 0.0 19991213 050000 0.0 19991213 051500 0.0 19991213 053000 0.0 19991213 054500 0.0 19991213 060000 0.0 19991213 061500 0.0 19991213 063000 0.0 19991213 064500 0.0 19991213 070000 0.0 19991213 071500 0.0 19991213 073000 0.0 19991213 074500 0.0 19991213 080000 0.0 19991213 081500 0.0 19991213 083000 0.0 19991213 084500 0.0 19991213 090000 0.0 19991213 091500 0.0 19991213 093000 0.0 19991213 094500 0.0 19991213 100000 0.0 19991213 101500 0.0 19991213 103000 0.0 19991213 104500 0.0 19991213 110000 0.0 19991213 111500 0.0 19991213 113000 0.0 19991213 114500 0.0 19991213 120000 0.0 19991213 121500 0.0 19991213 123000 0.0 19991213 124500 0.0 19991213 130000 0.0 19991213 131500 0.0 19991213 133000 0.0 19991213 134500 0.0 19991213 140000 0.0 19991213 141500 0.0 19991213 143000 0.0 19991213 144500 0.0 19991213 150000 0.0 19991213 151500 0.0 19991213 153000 0.0 19991213 154500 0.0 19991213 160000 0.0 19991213 161500 0.0 19991213 163000 0.0 19991213 164500 0.0 19991213 170000 0.0 19991213 171500 0.0 19991213 173000 0.0 19991213 174500 0.0 19991213 180000 0.0 19991213 181500 0.0 19991213 183000 0.0 19991213 184500 0.0 19991213 190000 0.0 19991213 191500 0.0 19991213 193000 0.0 19991213 194500 0.0 19991213 200000 0.0 19991213 201500 0.0 19991213 203000 0.0 19991213 204500 0.0 19991213 210000 0.0 19991213 211500 0.0 19991213 213000 0.0 19991213 214500 0.0 19991213 220000 0.0 19991213 221500 0.0 19991213 223000 0.0 19991213 224500 0.0 19991213 230000 0.0 19991213 231500 0.0 19991213 233000 0.0 19991213 234500 0.0 19991214 000000 0.0 19991214 001500 0.0 19991214 003000 0.0 19991214 004500 0.0 19991214 010000 0.0 19991214 011500 0.0 19991214 013000 0.0 19991214 014500 0.0 19991214 020000 0.0 19991214 021500 0.0 19991214 023000 0.0 19991214 024500 0.0 19991214 030000 0.0 19991214 031500 0.0 19991214 033000 0.0 19991214 034500 0.0 19991214 040000 0.0 19991214 041500 0.0 19991214 043000 0.0 19991214 044500 0.0 19991214 050000 0.0 19991214 051500 0.0 19991214 053000 0.0 19991214 054500 0.0 19991214 060000 0.0 19991214 061500 0.0 19991214 063000 0.0 19991214 064500 0.0 19991214 070000 0.0 19991214 071500 0.0 19991214 073000 0.0 19991214 074500 0.0 19991214 080000 0.0 19991214 081500 0.0 19991214 083000 0.0 19991214 084500 0.0 19991214 090000 0.0 19991214 091500 0.0 19991214 093000 0.0 19991214 094500 0.0 19991214 100000 0.0 19991214 101500 0.0 19991214 103000 0.0 19991214 104500 0.0 19991214 110000 0.0 19991214 111500 0.0 19991214 113000 0.0 19991214 114500 0.0 19991214 120000 0.0 19991214 121500 0.0 19991214 123000 0.0 19991214 124500 0.0 19991214 130000 0.0 19991214 131500 0.0 19991214 133000 0.0 19991214 134500 0.0 19991214 140000 0.0 19991214 141500 0.0 19991214 143000 0.0 19991214 144500 0.0 19991214 150000 0.0 19991214 151500 0.0 19991214 153000 0.0 19991214 154500 0.0 19991214 160000 0.0 19991214 161500 0.0 19991214 163000 0.0 19991214 164500 0.0 19991214 170000 0.0 19991214 171500 0.0 19991214 173000 0.0 19991214 174500 0.0 19991214 180000 0.0 19991214 181500 0.0 19991214 183000 0.0 19991214 184500 0.0 19991214 190000 0.0 19991214 191500 0.0 19991214 193000 0.0 19991214 194500 0.0 19991214 200000 0.0 19991214 201500 0.0 19991214 203000 0.0 19991214 204500 0.0 19991214 210000 0.0 19991214 211500 0.0 19991214 213000 0.0 19991214 214500 0.0 19991214 220000 0.0 19991214 221500 0.0 19991214 223000 0.0 19991214 224500 0.0 19991214 230000 0.0 19991214 231500 0.0 19991214 233000 0.0 19991214 234500 0.0 19991215 000000 0.0 19991215 001500 0.0 19991215 003000 0.0 19991215 004500 0.0 19991215 010000 0.0 19991215 011500 0.0 19991215 013000 0.0 19991215 014500 0.0 19991215 020000 0.0 19991215 021500 0.0 19991215 023000 0.0 19991215 024500 0.0 19991215 030000 0.0 19991215 031500 0.0 19991215 033000 0.0 19991215 034500 0.0 19991215 040000 0.0 19991215 041500 0.0 19991215 043000 0.0 19991215 044500 0.0 19991215 050000 0.0 19991215 051500 0.0 19991215 053000 0.0 19991215 054500 0.0 19991215 060000 0.0 19991215 061500 0.0 19991215 063000 0.0 19991215 064500 0.0 19991215 070000 0.0 19991215 071500 0.0 19991215 073000 0.0 19991215 074500 0.0 19991215 080000 0.0 19991215 081500 0.0 19991215 083000 0.0 19991215 084500 0.0 19991215 090000 0.0 19991215 091500 0.0 19991215 093000 0.0 19991215 094500 0.0 19991215 100000 0.0 19991215 101500 0.0 19991215 103000 0.0 19991215 104500 0.0 19991215 110000 0.0 19991215 111500 0.0 19991215 113000 0.0 19991215 114500 0.0 19991215 120000 0.0 19991215 121500 0.0 19991215 123000 0.0 19991215 124500 0.0 19991215 130000 0.0 19991215 131500 0.0 19991215 133000 0.0 19991215 134500 0.0 19991215 140000 0.0 19991215 141500 0.0 19991215 143000 0.0 19991215 144500 0.0 19991215 150000 0.0 19991215 151500 0.0 19991215 153000 0.0 19991215 154500 0.0 19991215 160000 0.0 19991215 161500 0.0 19991215 163000 0.0 19991215 164500 0.0 19991215 170000 0.0 19991215 171500 0.0 19991215 173000 0.0 19991215 174500 0.0 19991215 180000 0.0 19991215 181500 0.0 19991215 183000 0.0 19991215 184500 0.0 19991215 190000 0.0 19991215 191500 0.0 19991215 193000 0.0 19991215 194500 0.0 19991215 200000 0.0 19991215 201500 0.0 19991215 203000 0.0 19991215 204500 0.0 19991215 210000 0.0 19991215 211500 0.0 19991215 213000 0.0 19991215 214500 0.0 19991215 220000 0.0 19991215 221500 0.0 19991215 223000 0.0 19991215 224500 0.0 19991215 230000 0.0 19991215 231500 0.0 19991215 233000 0.0 19991215 234500 0.0 19991216 000000 0.0 19991216 001500 0.0 19991216 003000 0.0 19991216 004500 0.0 19991216 010000 0.0 19991216 011500 0.0 19991216 013000 0.0 19991216 014500 0.0 19991216 020000 0.0 19991216 021500 0.0 19991216 023000 0.0 19991216 024500 0.0 19991216 030000 0.0 19991216 031500 0.0 19991216 033000 0.0 19991216 034500 0.0 19991216 040000 0.0 19991216 041500 0.0 19991216 043000 0.0 19991216 044500 0.0 19991216 050000 0.0 19991216 051500 0.0 19991216 053000 0.0 19991216 054500 0.0 19991216 060000 0.0 19991216 061500 0.0 19991216 063000 0.0 19991216 064500 0.0 19991216 070000 0.0 19991216 071500 0.0 19991216 073000 0.0 19991216 074500 0.0 19991216 080000 0.0 19991216 081500 0.0 19991216 083000 0.0 19991216 084500 0.0 19991216 090000 0.0 19991216 091500 0.0 19991216 093000 0.0 19991216 094500 0.0 19991216 100000 0.0 19991216 101500 0.0 19991216 103000 0.0 19991216 104500 0.0 19991216 110000 0.0 19991216 111500 0.0 19991216 113000 0.0 19991216 114500 0.0 19991216 120000 0.0 19991216 121500 0.0 19991216 123000 0.0 19991216 124500 0.0 19991216 130000 0.0 19991216 131500 0.0 19991216 133000 0.0 19991216 134500 0.0 19991216 140000 0.0 19991216 141500 0.0 19991216 143000 0.0 19991216 144500 0.0 19991216 150000 0.0 19991216 151500 0.0 19991216 153000 0.0 19991216 154500 0.0 19991216 160000 0.0 19991216 161500 0.0 19991216 163000 0.0 19991216 164500 0.0 19991216 170000 0.0 19991216 171500 0.0 19991216 173000 0.0 19991216 174500 0.0 19991216 180000 0.0 19991216 181500 0.0 19991216 183000 0.0 19991216 184500 0.0 19991216 190000 0.0 19991216 191500 0.0 19991216 193000 0.0 19991216 194500 0.0 19991216 200000 0.0 19991216 201500 0.0 19991216 203000 0.0 19991216 204500 0.0 19991216 210000 0.0 19991216 211500 0.0 19991216 213000 0.0 19991216 214500 0.0 19991216 220000 0.0 19991216 221500 0.0 19991216 223000 0.0 19991216 224500 0.0 19991216 230000 0.0 19991216 231500 0.0 19991216 233000 0.0 19991216 234500 0.0 19991217 000000 0.0 19991217 001500 0.0 19991217 003000 0.0 19991217 004500 0.0 19991217 010000 0.0 19991217 011500 0.0 19991217 013000 0.0 19991217 014500 0.0 19991217 020000 0.0 19991217 021500 0.0 19991217 023000 0.0 19991217 024500 0.0 19991217 030000 0.0 19991217 031500 0.0 19991217 033000 0.0 19991217 034500 0.0 19991217 040000 0.0 19991217 041500 0.0 19991217 043000 0.0 19991217 044500 0.0 19991217 050000 0.0 19991217 051500 0.0 19991217 053000 0.0 19991217 054500 0.0 19991217 060000 0.0 19991217 061500 0.0 19991217 063000 0.0 19991217 064500 0.0 19991217 070000 0.0 19991217 071500 0.0 19991217 073000 0.0 19991217 074500 0.0 19991217 080000 0.0 19991217 081500 0.0 19991217 083000 0.0 19991217 084500 0.0 19991217 090000 0.0 19991217 091500 0.0 19991217 093000 0.0 19991217 094500 0.0 19991217 100000 0.0 19991217 101500 0.0 19991217 103000 0.0 19991217 104500 0.0 19991217 110000 0.0 19991217 111500 0.0 19991217 113000 0.0 19991217 114500 0.0 19991217 120000 0.0 19991217 121500 0.0 19991217 123000 0.0 19991217 124500 0.0 19991217 130000 0.0 19991217 131500 0.0 19991217 133000 0.0 19991217 134500 0.0 19991217 140000 0.0 19991217 141500 0.0 19991217 143000 0.0 19991217 144500 0.0 19991217 150000 0.0 19991217 151500 0.0 19991217 153000 0.0 19991217 154500 0.0 19991217 160000 0.0 19991217 161500 0.0 19991217 163000 0.0 19991217 164500 0.0 19991217 170000 0.0 19991217 171500 0.0 19991217 173000 0.0 19991217 174500 0.0 19991217 180000 0.0 19991217 181500 0.0 19991217 183000 0.0 19991217 184500 0.0 19991217 190000 0.0 19991217 191500 0.0 19991217 193000 0.0 19991217 194500 0.0 19991217 200000 0.0 19991217 201500 0.0 19991217 203000 0.0 19991217 204500 0.0 19991217 210000 0.0 19991217 211500 0.0 19991217 213000 0.0 19991217 214500 0.0 19991217 220000 0.0 19991217 221500 0.0 19991217 223000 0.0 19991217 224500 0.0 19991217 230000 0.0 19991217 231500 0.0 19991217 233000 0.0 19991217 234500 0.0 19991218 000000 0.0 19991218 001500 0.0 19991218 003000 0.0 19991218 004500 0.0 19991218 010000 0.0 19991218 011500 0.0 19991218 013000 0.0 19991218 014500 0.0 19991218 020000 0.0 19991218 021500 0.0 19991218 023000 0.0 19991218 024500 0.0 19991218 030000 0.0 19991218 031500 0.0 19991218 033000 0.0 19991218 034500 0.0 19991218 040000 0.0 19991218 041500 0.0 19991218 043000 0.0 19991218 044500 0.0 19991218 050000 0.0 19991218 051500 0.0 19991218 053000 0.0 19991218 054500 0.0 19991218 060000 0.0 19991218 061500 0.0 19991218 063000 0.0 19991218 064500 0.0 19991218 070000 0.0 19991218 071500 0.0 19991218 073000 0.0 19991218 074500 0.0 19991218 080000 0.0 19991218 081500 0.0 19991218 083000 0.0 19991218 084500 0.0 19991218 090000 0.0 19991218 091500 0.0 19991218 093000 0.0 19991218 094500 0.0 19991218 100000 0.0 19991218 101500 0.0 19991218 103000 0.0 19991218 104500 0.0 19991218 110000 0.0 19991218 111500 0.0 19991218 113000 0.0 19991218 114500 0.0 19991218 120000 0.0 19991218 121500 0.0 19991218 123000 0.0 19991218 124500 0.0 19991218 130000 0.0 19991218 131500 0.0 19991218 133000 0.0 19991218 134500 0.0 19991218 140000 0.0 19991218 141500 0.0 19991218 143000 0.0 19991218 144500 0.0 19991218 150000 0.0 19991218 151500 0.0 19991218 153000 0.0 19991218 154500 0.0 19991218 160000 0.0 19991218 161500 0.0 19991218 163000 0.0 19991218 164500 0.0 19991218 170000 0.0 19991218 171500 0.0 19991218 173000 0.0 19991218 174500 0.0 19991218 180000 0.0 19991218 181500 0.0 19991218 183000 0.0 19991218 184500 0.0 19991218 190000 0.0 19991218 191500 0.0 19991218 193000 0.0 19991218 194500 0.0 19991218 200000 0.0 19991218 201500 0.0 19991218 203000 0.0 19991218 204500 0.0 19991218 210000 0.0 19991218 211500 0.0 19991218 213000 0.0 19991218 214500 0.0 19991218 220000 0.0 19991218 221500 0.0 19991218 223000 0.0 19991218 224500 0.0 19991218 230000 0.0 19991218 231500 0.0 19991218 233000 0.0 19991218 234500 0.0 19991219 000000 0.0 19991219 001500 0.0 19991219 003000 0.0 19991219 004500 0.0 19991219 010000 0.0 19991219 011500 0.0 19991219 013000 0.0 19991219 014500 0.0 19991219 020000 0.0 19991219 021500 0.0 19991219 023000 0.0 19991219 024500 0.0 19991219 030000 0.0 19991219 031500 0.0 19991219 033000 0.0 19991219 034500 0.0 19991219 040000 0.0 19991219 041500 0.0 19991219 043000 0.0 19991219 044500 0.0 19991219 050000 0.0 19991219 051500 0.0 19991219 053000 0.0 19991219 054500 0.0 19991219 060000 0.0 19991219 061500 0.0 19991219 063000 0.0 19991219 064500 0.0 19991219 070000 0.0 19991219 071500 0.0 19991219 073000 0.0 19991219 074500 0.0 19991219 080000 0.0 19991219 081500 0.0 19991219 083000 0.0 19991219 084500 0.0 19991219 090000 0.0 19991219 091500 0.0 19991219 093000 0.0 19991219 094500 0.0 19991219 100000 0.0 19991219 101500 0.0 19991219 103000 0.0 19991219 104500 0.0 19991219 110000 0.0 19991219 111500 0.0 19991219 113000 0.0 19991219 114500 0.0 19991219 120000 0.0 19991219 121500 0.0 19991219 123000 0.0 19991219 124500 0.0 19991219 130000 0.0 19991219 131500 0.0 19991219 133000 0.0 19991219 134500 0.0 19991219 140000 0.0 19991219 141500 0.0 19991219 143000 0.0 19991219 144500 0.0 19991219 150000 0.0 19991219 151500 0.0 19991219 153000 0.0 19991219 154500 0.0 19991219 160000 0.0 19991219 161500 0.0 19991219 163000 0.0 19991219 164500 0.0 19991219 170000 0.0 19991219 171500 0.0 19991219 173000 0.0 19991219 174500 0.0 19991219 180000 0.0 19991219 181500 0.0 19991219 183000 0.0 19991219 184500 0.0 19991219 190000 0.0 19991219 191500 0.0 19991219 193000 0.0 19991219 194500 0.0 19991219 200000 0.0 19991219 201500 0.0 19991219 203000 0.0 19991219 204500 0.0 19991219 210000 0.0 19991219 211500 0.0 19991219 213000 0.0 19991219 214500 0.0 19991219 220000 0.0 19991219 221500 0.0 19991219 223000 0.0 19991219 224500 0.0 19991219 230000 0.0 19991219 231500 0.0 19991219 233000 0.0 19991219 234500 0.0 19991220 000000 0.0 19991220 001500 0.0 19991220 003000 0.0 19991220 004500 0.0 19991220 010000 0.0 19991220 011500 0.0 19991220 013000 0.0 19991220 014500 0.0 19991220 020000 0.0 19991220 021500 0.0 19991220 023000 0.0 19991220 024500 0.0 19991220 030000 0.0 19991220 031500 0.0 19991220 033000 0.0 19991220 034500 0.0 19991220 040000 0.0 19991220 041500 0.0 19991220 043000 0.0 19991220 044500 0.0 19991220 050000 0.0 19991220 051500 0.0 19991220 053000 0.0 19991220 054500 0.0 19991220 060000 0.0 19991220 061500 0.0 19991220 063000 0.0 19991220 064500 0.0 19991220 070000 0.0 19991220 071500 0.0 19991220 073000 0.0 19991220 074500 0.0 19991220 080000 0.0 19991220 081500 0.0 19991220 083000 0.0 19991220 084500 0.0 19991220 090000 0.0 19991220 091500 0.0 19991220 093000 0.0 19991220 094500 0.0 19991220 100000 0.0 19991220 101500 0.0 19991220 103000 0.0 19991220 104500 0.0 19991220 110000 0.0 19991220 111500 0.0 19991220 113000 0.0 19991220 114500 0.0 19991220 120000 0.0 19991220 121500 0.0 19991220 123000 0.0 19991220 124500 0.0 19991220 130000 0.0 19991220 131500 0.0 19991220 133000 0.0 19991220 134500 0.0 19991220 140000 0.0 19991220 141500 0.0 19991220 143000 0.0 19991220 144500 0.0 19991220 150000 0.0 19991220 151500 0.0 19991220 153000 0.0 19991220 154500 0.0 19991220 160000 0.0 19991220 161500 0.0 19991220 163000 0.0 19991220 164500 0.0 19991220 170000 0.0 19991220 171500 0.0 19991220 173000 0.0 19991220 174500 0.0 19991220 180000 0.0 19991220 181500 0.0 19991220 183000 0.0 19991220 184500 0.0 19991220 190000 0.0 19991220 191500 0.0 19991220 193000 0.0 19991220 194500 0.0 19991220 200000 0.0 19991220 201500 0.0 19991220 203000 0.0 19991220 204500 0.0 19991220 210000 0.0 19991220 211500 0.0 19991220 213000 0.0 19991220 214500 0.0 19991220 220000 0.0 19991220 221500 0.0 19991220 223000 0.0 19991220 224500 0.0 19991220 230000 0.0 19991220 231500 0.0 19991220 233000 0.0 19991220 234500 0.0 19991221 000000 0.0 19991221 001500 0.0 19991221 003000 0.0 19991221 004500 0.0 19991221 010000 0.0 19991221 011500 0.0 19991221 013000 0.0 19991221 014500 0.0 19991221 020000 0.0 19991221 021500 0.0 19991221 023000 0.0 19991221 024500 0.0 19991221 030000 0.0 19991221 031500 0.0 19991221 033000 0.0 19991221 034500 0.0 19991221 040000 0.0 19991221 041500 0.0 19991221 043000 0.0 19991221 044500 0.0 19991221 050000 0.0 19991221 051500 0.0 19991221 053000 0.0 19991221 054500 0.0 19991221 060000 0.0 19991221 061500 0.0 19991221 063000 0.0 19991221 064500 0.0 19991221 070000 0.0 19991221 071500 0.0 19991221 073000 0.0 19991221 074500 0.0 19991221 080000 0.0 19991221 081500 0.0 19991221 083000 0.0 19991221 084500 0.0 19991221 090000 0.0 19991221 091500 0.0 19991221 093000 0.0 19991221 094500 0.0 19991221 100000 0.0 19991221 101500 0.0 19991221 103000 0.0 19991221 104500 0.0 19991221 110000 0.0 19991221 111500 0.0 19991221 113000 0.0 19991221 114500 0.0 19991221 120000 0.0 19991221 121500 0.0 19991221 123000 0.0 19991221 124500 0.0 19991221 130000 0.0 19991221 131500 0.0 19991221 133000 0.0 19991221 134500 0.0 19991221 140000 0.0 19991221 141500 0.0 19991221 143000 0.0 19991221 144500 0.0 19991221 150000 0.0 19991221 151500 0.0 19991221 153000 0.0 19991221 154500 0.0 19991221 160000 0.0 19991221 161500 0.0 19991221 163000 0.0 19991221 164500 0.0 19991221 170000 0.0 19991221 171500 0.0 19991221 173000 0.0 19991221 174500 0.0 19991221 180000 0.0 19991221 181500 0.0 19991221 183000 0.0 19991221 184500 0.0 19991221 190000 0.0 19991221 191500 0.0 19991221 193000 0.0 19991221 194500 0.0 19991221 200000 0.0 19991221 201500 0.0 19991221 203000 0.0 19991221 204500 0.0 19991221 210000 0.0 19991221 211500 0.0 19991221 213000 0.0 19991221 214500 0.0 19991221 220000 0.0 19991221 221500 0.0 19991221 223000 0.0 19991221 224500 0.0 19991221 230000 0.0 19991221 231500 0.0 19991221 233000 0.0 19991221 234500 0.0 19991222 000000 0.0 19991222 001500 0.0 19991222 003000 0.0 19991222 004500 0.0 19991222 010000 0.0 19991222 011500 0.0 19991222 013000 0.0 19991222 014500 0.0 19991222 020000 0.0 19991222 021500 0.0 19991222 023000 0.0 19991222 024500 0.0 19991222 030000 0.0 19991222 031500 0.0 19991222 033000 0.0 19991222 034500 0.0 19991222 040000 0.0 19991222 041500 0.0 19991222 043000 0.0 19991222 044500 0.0 19991222 050000 0.0 19991222 051500 0.0 19991222 053000 0.0 19991222 054500 0.0 19991222 060000 0.0 19991222 061500 0.0 19991222 063000 0.0 19991222 064500 0.0 19991222 070000 0.0 19991222 071500 0.0 19991222 073000 0.0 19991222 074500 0.0 19991222 080000 0.0 19991222 081500 0.0 19991222 083000 0.0 19991222 084500 0.0 19991222 090000 0.0 19991222 091500 0.0 19991222 093000 0.0 19991222 094500 0.0 19991222 100000 0.0 19991222 101500 0.0 19991222 103000 0.0 19991222 104500 0.0 19991222 110000 0.0 19991222 111500 0.0 19991222 113000 0.0 19991222 114500 0.0 19991222 120000 0.0 19991222 121500 0.0 19991222 123000 0.0 19991222 124500 0.0 19991222 130000 0.0 19991222 131500 0.0 19991222 133000 0.0 19991222 134500 0.0 19991222 140000 0.0 19991222 141500 0.0 19991222 143000 0.0 19991222 144500 0.0 19991222 150000 0.0 19991222 151500 0.0 19991222 153000 0.0 19991222 154500 0.0 19991222 160000 0.0 19991222 161500 0.0 19991222 163000 0.0 19991222 164500 0.0 19991222 170000 0.0 19991222 171500 0.0 19991222 173000 0.0 19991222 174500 0.0 19991222 180000 0.0 19991222 181500 0.0 19991222 183000 0.0 19991222 184500 0.0 19991222 190000 0.0 19991222 191500 0.0 19991222 193000 0.0 19991222 194500 0.0 19991222 200000 0.0 19991222 201500 0.0 19991222 203000 0.0 19991222 204500 0.0 19991222 210000 0.0 19991222 211500 0.0 19991222 213000 0.0 19991222 214500 0.0 19991222 220000 0.0 19991222 221500 0.0 19991222 223000 0.0 19991222 224500 0.0 19991222 230000 0.0 19991222 231500 0.0 19991222 233000 0.0 19991222 234500 0.0 19991223 000000 0.0 19991223 001500 0.0 19991223 003000 0.0 19991223 004500 0.0 19991223 010000 0.0 19991223 011500 0.0 19991223 013000 0.0 19991223 014500 0.0 19991223 020000 0.0 19991223 021500 0.0 19991223 023000 0.0 19991223 024500 0.0 19991223 030000 0.0 19991223 031500 0.0 19991223 033000 0.0 19991223 034500 0.0 19991223 040000 0.0 19991223 041500 0.0 19991223 043000 0.0 19991223 044500 0.0 19991223 050000 0.0 19991223 051500 0.0 19991223 053000 0.0 19991223 054500 0.0 19991223 060000 0.0 19991223 061500 0.0 19991223 063000 0.0 19991223 064500 0.0 19991223 070000 0.0 19991223 071500 0.0 19991223 073000 0.0 19991223 074500 0.0 19991223 080000 0.0 19991223 081500 0.0 19991223 083000 0.0 19991223 084500 0.0 19991223 090000 0.0 19991223 091500 0.0 19991223 093000 0.0 19991223 094500 0.0 19991223 100000 0.0 19991223 101500 0.0 19991223 103000 0.0 19991223 104500 0.0 19991223 110000 0.0 19991223 111500 0.0 19991223 113000 0.0 19991223 114500 0.0 19991223 120000 0.0 19991223 121500 0.0 19991223 123000 0.0 19991223 124500 0.0 19991223 130000 0.0 19991223 131500 0.0 19991223 133000 0.0 19991223 134500 0.0 19991223 140000 0.0 19991223 141500 0.0 19991223 143000 0.0 19991223 144500 0.0 19991223 150000 0.0 19991223 151500 0.0 19991223 153000 0.0 19991223 154500 0.0 19991223 160000 0.0 19991223 161500 0.0 19991223 163000 0.0 19991223 164500 0.0 19991223 170000 0.0 19991223 171500 0.0 19991223 173000 0.0 19991223 174500 0.0 19991223 180000 0.0 19991223 181500 0.0 19991223 183000 0.0 19991223 184500 0.0 19991223 190000 0.0 19991223 191500 0.0 19991223 193000 0.0 19991223 194500 0.0 19991223 200000 0.0 19991223 201500 0.0 19991223 203000 0.0 19991223 204500 0.0 19991223 210000 0.0 19991223 211500 0.0 19991223 213000 0.0 19991223 214500 0.0 19991223 220000 0.0 19991223 221500 0.0 19991223 223000 0.0 19991223 224500 0.0 19991223 230000 0.0 19991223 231500 0.0 19991223 233000 0.0 19991223 234500 0.0 19991224 000000 0.0 19991224 001500 0.0 19991224 003000 0.0 19991224 004500 0.0 19991224 010000 0.0 19991224 011500 0.0 19991224 013000 0.0 19991224 014500 0.0 19991224 020000 0.0 19991224 021500 0.0 19991224 023000 0.0 19991224 024500 0.0 19991224 030000 0.0 19991224 031500 0.0 19991224 033000 0.0 19991224 034500 0.0 19991224 040000 0.0 19991224 041500 0.0 19991224 043000 0.0 19991224 044500 0.0 19991224 050000 0.0 19991224 051500 0.0 19991224 053000 0.0 19991224 054500 0.0 19991224 060000 0.0 19991224 061500 0.0 19991224 063000 0.0 19991224 064500 0.0 19991224 070000 0.0 19991224 071500 0.0 19991224 073000 0.0 19991224 074500 0.0 19991224 080000 0.0 19991224 081500 0.0 19991224 083000 0.0 19991224 084500 0.0 19991224 090000 0.0 19991224 091500 0.0 19991224 093000 0.0 19991224 094500 0.0 19991224 100000 0.0 19991224 101500 0.0 19991224 103000 0.0 19991224 104500 0.0 19991224 110000 0.0 19991224 111500 0.0 19991224 113000 0.0 19991224 114500 0.0 19991224 120000 0.0 19991224 121500 0.0 19991224 123000 0.0 19991224 124500 0.0 19991224 130000 0.0 19991224 131500 0.0 19991224 133000 0.0 19991224 134500 0.0 19991224 140000 0.0 19991224 141500 0.0 19991224 143000 0.0 19991224 144500 0.0 19991224 150000 0.0 19991224 151500 0.0 19991224 153000 0.0 19991224 154500 0.0 19991224 160000 0.0 19991224 161500 0.0 19991224 163000 0.0 19991224 164500 0.0 19991224 170000 0.0 19991224 171500 0.0 19991224 173000 0.0 19991224 174500 0.0 19991224 180000 0.0 19991224 181500 0.0 19991224 183000 0.0 19991224 184500 0.0 19991224 190000 0.0 19991224 191500 0.0 19991224 193000 0.0 19991224 194500 0.0 19991224 200000 0.0 19991224 201500 0.0 19991224 203000 0.0 19991224 204500 0.0 19991224 210000 0.0 19991224 211500 0.0 19991224 213000 0.0 19991224 214500 0.0 19991224 220000 0.0 19991224 221500 0.0 19991224 223000 0.0 19991224 224500 0.0 19991224 230000 0.0 19991224 231500 0.0 19991224 233000 0.0 19991224 234500 0.0 19991225 000000 0.0 19991225 001500 0.0 19991225 003000 0.0 19991225 004500 0.0 19991225 010000 0.0 19991225 011500 0.0 19991225 013000 0.0 19991225 014500 0.0 19991225 020000 0.0 19991225 021500 0.0 19991225 023000 0.0 19991225 024500 0.0 19991225 030000 0.0 19991225 031500 0.0 19991225 033000 0.0 19991225 034500 0.0 19991225 040000 0.0 19991225 041500 0.0 19991225 043000 0.0 19991225 044500 0.0 19991225 050000 0.0 19991225 051500 0.0 19991225 053000 0.0 19991225 054500 0.0 19991225 060000 0.0 19991225 061500 0.0 19991225 063000 0.0 19991225 064500 0.0 19991225 070000 0.0 19991225 071500 0.0 19991225 073000 0.0 19991225 074500 0.0 19991225 080000 0.0 19991225 081500 0.0 19991225 083000 0.0 19991225 084500 0.0 19991225 090000 0.0 19991225 091500 0.0 19991225 093000 0.0 19991225 094500 0.0 19991225 100000 0.0 19991225 101500 0.0 19991225 103000 0.0 19991225 104500 0.0 19991225 110000 0.0 19991225 111500 0.0 19991225 113000 0.0 19991225 114500 0.0 19991225 120000 0.0 19991225 121500 0.0 19991225 123000 0.0 19991225 124500 0.0 19991225 130000 0.0 19991225 131500 0.0 19991225 133000 0.0 19991225 134500 0.0 19991225 140000 0.0 19991225 141500 0.0 19991225 143000 0.0 19991225 144500 0.0 19991225 150000 0.0 19991225 151500 0.0 19991225 153000 0.0 19991225 154500 0.0 19991225 160000 0.0 19991225 161500 0.0 19991225 163000 0.0 19991225 164500 0.0 19991225 170000 0.0 19991225 171500 0.0 19991225 173000 0.0 19991225 174500 0.0 19991225 180000 0.0 19991225 181500 0.0 19991225 183000 0.0 19991225 184500 0.0 19991225 190000 0.0 19991225 191500 0.0 19991225 193000 0.0 19991225 194500 0.0 19991225 200000 0.0 19991225 201500 0.0 19991225 203000 0.0 19991225 204500 0.0 19991225 210000 0.0 19991225 211500 0.0 19991225 213000 0.0 19991225 214500 0.0 19991225 220000 0.0 19991225 221500 0.0 19991225 223000 0.0 19991225 224500 0.0 19991225 230000 0.0 19991225 231500 0.0 19991225 233000 0.0 19991225 234500 0.0 19991226 000000 0.0 19991226 001500 0.0 19991226 003000 0.0 19991226 004500 0.0 19991226 010000 0.0 19991226 011500 0.0 19991226 013000 0.0 19991226 014500 0.0 19991226 020000 0.0 19991226 021500 0.0 19991226 023000 0.0 19991226 024500 0.0 19991226 030000 0.0 19991226 031500 0.0 19991226 033000 0.0 19991226 034500 0.0 19991226 040000 0.0 19991226 041500 0.0 19991226 043000 0.0 19991226 044500 0.0 19991226 050000 0.0 19991226 051500 0.0 19991226 053000 0.0 19991226 054500 0.0 19991226 060000 0.0 19991226 061500 0.0 19991226 063000 0.0 19991226 064500 0.0 19991226 070000 0.0 19991226 071500 0.0 19991226 073000 0.0 19991226 074500 0.0 19991226 080000 0.0 19991226 081500 0.0 19991226 083000 0.0 19991226 084500 0.0 19991226 090000 0.0 19991226 091500 0.0 19991226 093000 0.0 19991226 094500 0.0 19991226 100000 0.0 19991226 101500 0.0 19991226 103000 0.0 19991226 104500 0.0 19991226 110000 0.0 19991226 111500 0.0 19991226 113000 0.0 19991226 114500 0.0 19991226 120000 0.0 19991226 121500 0.0 19991226 123000 0.0 19991226 124500 0.0 19991226 130000 0.0 19991226 131500 0.0 19991226 133000 0.0 19991226 134500 0.0 19991226 140000 0.0 19991226 141500 0.0 19991226 143000 0.0 19991226 144500 0.0 19991226 150000 0.0 19991226 151500 0.0 19991226 153000 0.0 19991226 154500 0.0 19991226 160000 0.0 19991226 161500 0.0 19991226 163000 0.0 19991226 164500 0.0 19991226 170000 0.0 19991226 171500 0.0 19991226 173000 0.0 19991226 174500 0.0 19991226 180000 0.0 19991226 181500 0.0 19991226 183000 0.0 19991226 184500 0.0 19991226 190000 0.0 19991226 191500 0.0 19991226 193000 0.0 19991226 194500 0.0 19991226 200000 0.0 19991226 201500 0.0 19991226 203000 0.0 19991226 204500 0.0 19991226 210000 0.0 19991226 211500 0.0 19991226 213000 0.0 19991226 214500 0.0 19991226 220000 0.0 19991226 221500 0.0 19991226 223000 0.0 19991226 224500 0.0 19991226 230000 0.0 19991226 231500 0.0 19991226 233000 0.0 19991226 234500 0.0 19991227 000000 0.0 19991227 001500 0.0 19991227 003000 0.0 19991227 004500 0.0 19991227 010000 0.0 19991227 011500 0.0 19991227 013000 0.0 19991227 014500 0.0 19991227 020000 0.0 19991227 021500 0.0 19991227 023000 0.0 19991227 024500 0.0 19991227 030000 0.0 19991227 031500 0.0 19991227 033000 0.0 19991227 034500 0.0 19991227 040000 0.0 19991227 041500 0.0 19991227 043000 0.0 19991227 044500 0.0 19991227 050000 0.0 19991227 051500 0.0 19991227 053000 0.0 19991227 054500 0.0 19991227 060000 0.0 19991227 061500 0.0 19991227 063000 0.0 19991227 064500 0.0 19991227 070000 0.0 19991227 071500 0.0 19991227 073000 0.0 19991227 074500 0.0 19991227 080000 0.0 19991227 081500 0.0 19991227 083000 0.0 19991227 084500 0.0 19991227 090000 0.0 19991227 091500 0.0 19991227 093000 0.0 19991227 094500 0.0 19991227 100000 0.0 19991227 101500 0.0 19991227 103000 0.0 19991227 104500 0.0 19991227 110000 0.0 19991227 111500 0.0 19991227 113000 0.0 19991227 114500 0.0 19991227 120000 0.0 19991227 121500 0.0 19991227 123000 0.0 19991227 124500 0.0 19991227 130000 0.0 19991227 131500 0.0 19991227 133000 0.0 19991227 134500 0.0 19991227 140000 0.0 19991227 141500 0.0 19991227 143000 0.0 19991227 144500 0.0 19991227 150000 0.0 19991227 151500 0.0 19991227 153000 0.0 19991227 154500 0.0 19991227 160000 0.0 19991227 161500 0.0 19991227 163000 0.0 19991227 164500 0.0 19991227 170000 0.0 19991227 171500 0.0 19991227 173000 0.0 19991227 174500 0.0 19991227 180000 0.0 19991227 181500 0.0 19991227 183000 0.0 19991227 184500 0.0 19991227 190000 0.0 19991227 191500 0.0 19991227 193000 0.0 19991227 194500 0.0 19991227 200000 0.0 19991227 201500 0.0 19991227 203000 0.0 19991227 204500 0.0 19991227 210000 0.0 19991227 211500 0.0 19991227 213000 0.0 19991227 214500 0.0 19991227 220000 0.0 19991227 221500 0.0 19991227 223000 0.0 19991227 224500 0.0 19991227 230000 0.0 19991227 231500 0.0 19991227 233000 0.0 19991227 234500 0.0 19991228 000000 0.0 19991228 001500 0.0 19991228 003000 0.0 19991228 004500 0.0 19991228 010000 0.0 19991228 011500 0.0 19991228 013000 0.0 19991228 014500 0.0 19991228 020000 0.0 19991228 021500 0.0 19991228 023000 0.0 19991228 024500 0.0 19991228 030000 0.0 19991228 031500 0.0 19991228 033000 0.0 19991228 034500 0.0 19991228 040000 0.0 19991228 041500 0.0 19991228 043000 0.0 19991228 044500 0.0 19991228 050000 0.0 19991228 051500 0.0 19991228 053000 0.0 19991228 054500 0.0 19991228 060000 0.0 19991228 061500 0.0 19991228 063000 0.0 19991228 064500 0.0 19991228 070000 0.0 19991228 071500 0.0 19991228 073000 0.0 19991228 074500 0.0 19991228 080000 0.0 19991228 081500 0.0 19991228 083000 0.0 19991228 084500 0.0 19991228 090000 0.0 19991228 091500 0.0 19991228 093000 0.0 19991228 094500 0.0 19991228 100000 0.0 19991228 101500 0.0 19991228 103000 0.0 19991228 104500 0.0 19991228 110000 0.0 19991228 111500 0.0 19991228 113000 0.0 19991228 114500 0.0 19991228 120000 0.0 19991228 121500 0.0 19991228 123000 0.0 19991228 124500 0.0 19991228 130000 0.0 19991228 131500 0.0 19991228 133000 0.0 19991228 134500 0.0 19991228 140000 0.0 19991228 141500 0.0 19991228 143000 0.0 19991228 144500 0.0 19991228 150000 0.0 19991228 151500 0.0 19991228 153000 0.0 19991228 154500 0.0 19991228 160000 0.0 19991228 161500 0.0 19991228 163000 0.0 19991228 164500 0.0 19991228 170000 0.0 19991228 171500 0.0 19991228 173000 0.0 19991228 174500 0.0 19991228 180000 0.0 19991228 181500 0.0 19991228 183000 0.0 19991228 184500 0.0 19991228 190000 0.0 19991228 191500 0.0 19991228 193000 0.0 19991228 194500 0.0 19991228 200000 0.0 19991228 201500 0.0 19991228 203000 0.0 19991228 204500 0.0 19991228 210000 0.0 19991228 211500 0.0 19991228 213000 0.0 19991228 214500 0.0 19991228 220000 0.0 19991228 221500 0.0 19991228 223000 0.0 19991228 224500 0.0 19991228 230000 0.0 19991228 231500 0.0 19991228 233000 0.0 19991228 234500 0.0 19991229 000000 0.0 19991229 001500 0.0 19991229 003000 0.0 19991229 004500 0.0 19991229 010000 0.0 19991229 011500 0.0 19991229 013000 0.0 19991229 014500 0.0 19991229 020000 0.0 19991229 021500 0.0 19991229 023000 0.0 19991229 024500 0.0 19991229 030000 0.0 19991229 031500 0.0 19991229 033000 0.0 19991229 034500 0.0 19991229 040000 0.0 19991229 041500 0.0 19991229 043000 0.0 19991229 044500 0.0 19991229 050000 0.0 19991229 051500 0.0 19991229 053000 0.0 19991229 054500 0.0 19991229 060000 0.0 19991229 061500 0.0 19991229 063000 0.0 19991229 064500 0.0 19991229 070000 0.0 19991229 071500 0.0 19991229 073000 0.0 19991229 074500 0.0 19991229 080000 0.0 19991229 081500 0.0 19991229 083000 0.0 19991229 084500 0.0 19991229 090000 0.0 19991229 091500 0.0 19991229 093000 0.0 19991229 094500 0.0 19991229 100000 0.0 19991229 101500 0.0 19991229 103000 0.0 19991229 104500 0.0 19991229 110000 0.0 19991229 111500 0.0 19991229 113000 0.0 19991229 114500 0.0 19991229 120000 0.0 19991229 121500 0.0 19991229 123000 0.0 19991229 124500 0.0 19991229 130000 0.0 19991229 131500 0.0 19991229 133000 0.0 19991229 134500 0.0 19991229 140000 0.0 19991229 141500 0.0 19991229 143000 0.0 19991229 144500 0.0 19991229 150000 0.0 19991229 151500 0.0 19991229 153000 0.0 19991229 154500 0.0 19991229 160000 0.0 19991229 161500 0.0 19991229 163000 0.0 19991229 164500 0.0 19991229 170000 0.0 19991229 171500 0.0 19991229 173000 0.0 19991229 174500 0.0 19991229 180000 0.0 19991229 181500 0.0 19991229 183000 0.0 19991229 184500 0.0 19991229 190000 0.0 19991229 191500 0.0 19991229 193000 0.0 19991229 194500 0.0 19991229 200000 0.0 19991229 201500 0.0 19991229 203000 0.0 19991229 204500 0.0 19991229 210000 0.0 19991229 211500 0.0 19991229 213000 0.0 19991229 214500 0.0 19991229 220000 0.0 19991229 221500 0.0 19991229 223000 0.0 19991229 224500 0.0 19991229 230000 0.0 19991229 231500 0.0 19991229 233000 0.0 19991229 234500 0.0 19991230 000000 0.0 19991230 001500 0.0 19991230 003000 0.0 19991230 004500 0.0 19991230 010000 0.0 19991230 011500 0.0 19991230 013000 0.0 19991230 014500 0.0 19991230 020000 0.0 19991230 021500 0.0 19991230 023000 0.0 19991230 024500 0.0 19991230 030000 0.0 19991230 031500 0.0 19991230 033000 0.0 19991230 034500 0.0 19991230 040000 0.0 19991230 041500 0.0 19991230 043000 0.0 19991230 044500 0.0 19991230 050000 0.0 19991230 051500 0.0 19991230 053000 0.0 19991230 054500 0.0 19991230 060000 0.0 19991230 061500 0.0 19991230 063000 0.0 19991230 064500 0.0 19991230 070000 0.0 19991230 071500 0.0 19991230 073000 0.0 19991230 074500 0.0 19991230 080000 0.0 19991230 081500 0.0 19991230 083000 0.0 19991230 084500 0.0 19991230 090000 0.0 19991230 091500 0.0 19991230 093000 0.0 19991230 094500 0.0 19991230 100000 0.0 19991230 101500 0.0 19991230 103000 0.0 19991230 104500 0.0 19991230 110000 0.0 19991230 111500 0.0 19991230 113000 0.0 19991230 114500 0.0 19991230 120000 0.0 19991230 121500 0.0 19991230 123000 0.0 19991230 124500 0.0 19991230 130000 0.0 19991230 131500 0.0 19991230 133000 0.0 19991230 134500 0.0 19991230 140000 0.0 19991230 141500 0.0 19991230 143000 0.0 19991230 144500 0.0 19991230 150000 0.0 19991230 151500 0.0 19991230 153000 0.0 19991230 154500 0.0 19991230 160000 0.0 19991230 161500 0.0 19991230 163000 0.0 19991230 164500 0.0 19991230 170000 0.0 19991230 171500 0.0 19991230 173000 0.0 19991230 174500 0.0 19991230 180000 0.0 19991230 181500 0.0 19991230 183000 0.0 19991230 184500 0.0 19991230 190000 0.0 19991230 191500 0.0 19991230 193000 0.0 19991230 194500 0.0 19991230 200000 0.0 19991230 201500 0.0 19991230 203000 0.0 19991230 204500 0.0 19991230 210000 0.0 19991230 211500 0.0 19991230 213000 0.0 19991230 214500 0.0 19991230 220000 0.0 19991230 221500 0.0 19991230 223000 0.0 19991230 224500 0.0 19991230 230000 0.0 19991230 231500 0.0 19991230 233000 0.0 19991230 234500 0.0 19991231 000000 0.0 19991231 001500 0.0 19991231 003000 0.0 19991231 004500 0.0 19991231 010000 0.0 19991231 011500 0.0 19991231 013000 0.0 19991231 014500 0.0 19991231 020000 0.0 19991231 021500 0.0 19991231 023000 0.0 19991231 024500 0.0 19991231 030000 0.0 19991231 031500 0.0 19991231 033000 0.0 19991231 034500 0.0 19991231 040000 0.0 19991231 041500 0.0 19991231 043000 0.0 19991231 044500 0.0 19991231 050000 0.0 19991231 051500 0.0 19991231 053000 0.0 19991231 054500 0.0 19991231 060000 0.0 19991231 061500 0.0 19991231 063000 0.0 19991231 064500 0.0 19991231 070000 0.0 19991231 071500 0.0 19991231 073000 0.0 19991231 074500 0.0 19991231 080000 0.0 19991231 081500 0.0 19991231 083000 0.0 19991231 084500 0.0 19991231 090000 0.0 19991231 091500 0.0 19991231 093000 0.0 19991231 094500 0.0 19991231 100000 0.0 19991231 101500 0.0 19991231 103000 0.0 19991231 104500 0.0 19991231 110000 0.0 19991231 111500 0.0 19991231 113000 0.0 19991231 114500 0.0 19991231 120000 0.0 19991231 121500 0.0 19991231 123000 0.0 19991231 124500 0.0 19991231 130000 0.0 19991231 131500 0.0 19991231 133000 0.0 19991231 134500 0.0 19991231 140000 0.0 19991231 141500 0.0 19991231 143000 0.0 19991231 144500 0.0 19991231 150000 0.0 19991231 151500 0.0 19991231 153000 0.0 19991231 154500 0.0 19991231 160000 0.0 19991231 161500 0.0 19991231 163000 0.0 19991231 164500 0.0 19991231 170000 0.0 19991231 171500 0.0 19991231 173000 0.0 19991231 174500 0.0 19991231 180000 0.0 19991231 181500 0.0 19991231 183000 0.0 19991231 184500 0.0 19991231 190000 0.0 19991231 191500 0.0 19991231 193000 0.0 19991231 194500 0.0 19991231 200000 0.0 19991231 201500 0.0 19991231 203000 0.0 19991231 204500 0.0 19991231 210000 0.0 19991231 211500 0.0 19991231 213000 0.0 19991231 214500 0.0 19991231 220000 0.0 19991231 221500 0.0 19991231 223000 0.0 19991231 224500 0.0 19991231 230000 0.0 19991231 231500 0.0 19991231 233000 0.0 19991231 234500 0.0 20000101 000000 0.0 20000101 001500 0.0 20000101 003000 0.0 20000101 004500 0.0 20000101 010000 0.0 20000101 011500 0.0 20000101 013000 0.0 20000101 014500 0.0 20000101 020000 0.0 20000101 021500 0.0 20000101 023000 0.0 20000101 024500 0.0 20000101 030000 0.0 20000101 031500 0.0 20000101 033000 0.0 20000101 034500 0.0 20000101 040000 0.0 20000101 041500 0.0 20000101 043000 0.0 20000101 044500 0.0 20000101 050000 0.0 20000101 051500 0.0 20000101 053000 0.0 20000101 054500 0.0 20000101 060000 0.0 20000101 061500 0.0 20000101 063000 0.0 20000101 064500 0.0 20000101 070000 0.0 20000101 071500 0.0 20000101 073000 0.0 20000101 074500 0.0 20000101 080000 0.0 20000101 081500 0.0 20000101 083000 0.0 20000101 084500 0.0 20000101 090000 0.0 20000101 091500 0.0 20000101 093000 0.0 20000101 094500 0.0 20000101 100000 0.0 20000101 101500 0.0 20000101 103000 0.0 20000101 104500 0.0 20000101 110000 0.0 20000101 111500 0.0 20000101 113000 0.0 20000101 114500 0.0 20000101 120000 0.0 20000101 121500 0.0 20000101 123000 0.0 20000101 124500 0.0 20000101 130000 0.0 20000101 131500 0.0 20000101 133000 0.0 20000101 134500 0.0 20000101 140000 0.0 20000101 141500 0.0 20000101 143000 0.0 20000101 144500 0.0 20000101 150000 0.0 20000101 151500 0.0 20000101 153000 0.0 20000101 154500 0.0 20000101 160000 0.0 20000101 161500 0.0 20000101 163000 0.0 20000101 164500 0.0 20000101 170000 0.0 20000101 171500 0.0 20000101 173000 0.0 20000101 174500 0.0 20000101 180000 0.0 20000101 181500 0.0 20000101 183000 0.0 20000101 184500 0.0 20000101 190000 0.0 20000101 191500 0.0 20000101 193000 0.0 20000101 194500 0.0 20000101 200000 0.0 20000101 201500 0.0 20000101 203000 0.0 20000101 204500 0.0 20000101 210000 0.0 20000101 211500 0.0 20000101 213000 0.0 20000101 214500 0.0 20000101 220000 0.0 20000101 221500 0.0 20000101 223000 0.0 20000101 224500 0.0 20000101 230000 0.0 20000101 231500 0.0 20000101 233000 0.0 20000101 234500 0.0 20000102 000000 0.0 20000102 001500 0.0 20000102 003000 0.0 20000102 004500 0.0 20000102 010000 0.0 20000102 011500 0.0 20000102 013000 0.0 20000102 014500 0.0 20000102 020000 0.0 20000102 021500 0.0 20000102 023000 0.0 20000102 024500 0.0 20000102 030000 0.0 20000102 031500 0.0 20000102 033000 0.0 20000102 034500 0.0 20000102 040000 0.0 20000102 041500 0.0 20000102 043000 0.0 20000102 044500 0.0 20000102 050000 0.0 20000102 051500 0.0 20000102 053000 0.0 20000102 054500 0.0 20000102 060000 0.0 20000102 061500 0.0 20000102 063000 0.0 20000102 064500 0.0 20000102 070000 0.0 20000102 071500 0.0 20000102 073000 0.0 20000102 074500 0.0 20000102 080000 0.0 20000102 081500 0.0 20000102 083000 0.0 20000102 084500 0.0 20000102 090000 0.0 20000102 091500 0.0 20000102 093000 0.0 20000102 094500 0.0 20000102 100000 0.0 20000102 101500 0.0 20000102 103000 0.0 20000102 104500 0.0 20000102 110000 0.0 20000102 111500 0.0 20000102 113000 0.0 20000102 114500 0.0 20000102 120000 0.0 20000102 121500 0.0 20000102 123000 0.0 20000102 124500 0.0 20000102 130000 0.0 20000102 131500 0.0 20000102 133000 0.0 20000102 134500 0.0 20000102 140000 0.0 20000102 141500 0.0 20000102 143000 0.0 20000102 144500 0.0 20000102 150000 0.0 20000102 151500 0.0 20000102 153000 0.0 20000102 154500 0.0 20000102 160000 0.0 20000102 161500 0.0 20000102 163000 0.0 20000102 164500 0.0 20000102 170000 0.0 20000102 171500 0.0 20000102 173000 0.0 20000102 174500 0.0 20000102 180000 0.0 20000102 181500 0.0 20000102 183000 0.0 20000102 184500 0.0 20000102 190000 0.0 20000102 191500 0.0 20000102 193000 0.0 20000102 194500 0.0 20000102 200000 0.0 20000102 201500 0.0 20000102 203000 0.0 20000102 204500 0.0 20000102 210000 0.0 20000102 211500 0.0 20000102 213000 0.0 20000102 214500 0.0 20000102 220000 0.0 20000102 221500 0.0 20000102 223000 0.0 20000102 224500 0.0 20000102 230000 0.0 20000102 231500 0.0 20000102 233000 0.0 20000102 234500 0.0 20000103 000000 0.0 20000103 001500 0.0 20000103 003000 0.0 20000103 004500 0.0 20000103 010000 0.0 20000103 011500 0.0 20000103 013000 0.0 20000103 014500 0.0 20000103 020000 0.0 20000103 021500 0.0 20000103 023000 0.0 20000103 024500 0.0 20000103 030000 0.0 20000103 031500 0.0 20000103 033000 0.0 20000103 034500 0.0 20000103 040000 0.0 20000103 041500 0.0 20000103 043000 0.0 20000103 044500 0.0 20000103 050000 0.0 20000103 051500 0.0 20000103 053000 0.0 20000103 054500 0.0 20000103 060000 0.0 20000103 061500 0.0 20000103 063000 0.0 20000103 064500 0.0 20000103 070000 0.0 20000103 071500 0.0 20000103 073000 0.0 20000103 074500 0.0 20000103 080000 0.0 20000103 081500 0.0 20000103 083000 0.0 20000103 084500 0.0 20000103 090000 0.0 20000103 091500 0.0 20000103 093000 0.0 20000103 094500 0.0 20000103 100000 0.0 20000103 101500 0.0 20000103 103000 0.0 20000103 104500 0.0 20000103 110000 0.0 20000103 111500 0.0 20000103 113000 0.0 20000103 114500 0.0 20000103 120000 0.0 20000103 121500 0.0 20000103 123000 0.0 20000103 124500 0.0 20000103 130000 0.0 20000103 131500 0.0 20000103 133000 0.0 20000103 134500 0.0 20000103 140000 0.0 20000103 141500 0.0 20000103 143000 0.0 20000103 144500 0.0 20000103 150000 0.0 20000103 151500 0.0 20000103 153000 0.0 20000103 154500 0.0 20000103 160000 0.0 20000103 161500 0.0 20000103 163000 0.0 20000103 164500 0.0 20000103 170000 0.0 20000103 171500 0.0 20000103 173000 0.0 20000103 174500 0.0 20000103 180000 0.0 20000103 181500 0.0 20000103 183000 0.0 20000103 184500 0.0 20000103 190000 0.0 20000103 191500 0.0 20000103 193000 0.0 20000103 194500 0.0 20000103 200000 0.0 20000103 201500 0.0 20000103 203000 0.0 20000103 204500 0.0 20000103 210000 0.0 20000103 211500 0.0 20000103 213000 0.0 20000103 214500 0.0 20000103 220000 0.0 20000103 221500 0.0 20000103 223000 0.0 20000103 224500 0.0 20000103 230000 0.0 20000103 231500 0.0 20000103 233000 0.0 20000103 234500 0.0 20000104 000000 0.0 20000104 001500 0.0 20000104 003000 0.0 20000104 004500 0.0 20000104 010000 0.0 20000104 011500 0.0 20000104 013000 0.0 20000104 014500 0.0 20000104 020000 0.0 20000104 021500 0.0 20000104 023000 0.0 20000104 024500 0.0 20000104 030000 0.0 20000104 031500 0.0 20000104 033000 0.0 20000104 034500 0.0 20000104 040000 0.0 20000104 041500 0.0 20000104 043000 0.0 20000104 044500 0.0 20000104 050000 0.0 20000104 051500 0.0 20000104 053000 0.0 20000104 054500 0.0 20000104 060000 0.0 20000104 061500 0.0 20000104 063000 0.0 20000104 064500 0.0 20000104 070000 0.0 20000104 071500 0.0 20000104 073000 0.0 20000104 074500 0.0 20000104 080000 0.0 20000104 081500 0.0 20000104 083000 0.0 20000104 084500 0.0 20000104 090000 0.0 20000104 091500 0.0 20000104 093000 0.0 20000104 094500 0.0 20000104 100000 0.0 20000104 101500 0.0 20000104 103000 0.0 20000104 104500 0.0 20000104 110000 0.0 20000104 111500 0.0 20000104 113000 0.0 20000104 114500 0.0 20000104 120000 0.0 20000104 121500 0.0 20000104 123000 0.0 20000104 124500 0.0 20000104 130000 0.0 20000104 131500 0.0 20000104 133000 0.0 20000104 134500 0.0 20000104 140000 0.0 20000104 141500 0.0 20000104 143000 0.0 20000104 144500 0.0 20000104 150000 0.0 20000104 151500 0.0 20000104 153000 0.0 20000104 154500 0.0 20000104 160000 0.0 20000104 161500 0.0 20000104 163000 0.0 20000104 164500 0.0 20000104 170000 0.0 20000104 171500 0.0 20000104 173000 0.0 20000104 174500 0.0 20000104 180000 0.0 20000104 181500 0.0 20000104 183000 0.0 20000104 184500 0.0 20000104 190000 0.0 20000104 191500 0.0 20000104 193000 0.0 20000104 194500 0.0 20000104 200000 0.0 20000104 201500 0.0 20000104 203000 0.0 20000104 204500 0.0 20000104 210000 0.0 20000104 211500 0.0 20000104 213000 0.0 20000104 214500 0.0 20000104 220000 0.0 20000104 221500 0.0 20000104 223000 0.0 20000104 224500 0.0 20000104 230000 0.0 20000104 231500 0.0 20000104 233000 0.0 20000104 234500 0.0 20000105 000000 0.0 20000105 001500 0.0 20000105 003000 0.0 20000105 004500 0.0 20000105 010000 0.0 20000105 011500 0.0 20000105 013000 0.0 20000105 014500 0.0 20000105 020000 0.0 20000105 021500 0.0 20000105 023000 0.0 20000105 024500 0.0 20000105 030000 0.0 20000105 031500 0.0 20000105 033000 0.0 20000105 034500 0.0 20000105 040000 0.0 20000105 041500 0.0 20000105 043000 0.0 20000105 044500 0.0 20000105 050000 0.0 20000105 051500 0.0 20000105 053000 0.0 20000105 054500 0.0 20000105 060000 0.0 20000105 061500 0.0 20000105 063000 0.0 20000105 064500 0.0 20000105 070000 0.0 20000105 071500 0.0 20000105 073000 0.0 20000105 074500 0.0 20000105 080000 0.0 20000105 081500 0.0 20000105 083000 0.0 20000105 084500 0.0 20000105 090000 0.0 20000105 091500 0.0 20000105 093000 0.0 20000105 094500 0.0 20000105 100000 0.0 20000105 101500 0.0 20000105 103000 0.0 20000105 104500 0.0 20000105 110000 0.0 20000105 111500 0.0 20000105 113000 0.0 20000105 114500 0.0 20000105 120000 0.0 20000105 121500 0.0 20000105 123000 0.0 20000105 124500 0.0 20000105 130000 0.0 20000105 131500 0.0 20000105 133000 0.0 20000105 134500 0.0 20000105 140000 0.0 20000105 141500 0.0 20000105 143000 0.0 20000105 144500 0.0 20000105 150000 0.0 20000105 151500 0.0 20000105 153000 0.0 20000105 154500 0.0 20000105 160000 0.0 20000105 161500 0.0 20000105 163000 0.0 20000105 164500 0.0 20000105 170000 0.0 20000105 171500 0.0 20000105 173000 0.0 20000105 174500 0.0 20000105 180000 0.0 20000105 181500 0.0 20000105 183000 0.0 20000105 184500 0.0 20000105 190000 0.0 20000105 191500 0.0 20000105 193000 0.0 20000105 194500 0.0 20000105 200000 0.0 20000105 201500 0.0 20000105 203000 0.0 20000105 204500 0.0 20000105 210000 0.0 20000105 211500 0.0 20000105 213000 0.0 20000105 214500 0.0 20000105 220000 0.0 20000105 221500 0.0 20000105 223000 0.0 20000105 224500 0.0 20000105 230000 0.0 20000105 231500 0.0 20000105 233000 0.0 20000105 234500 0.0 20000106 000000 0.0 20000106 001500 0.0 20000106 003000 0.0 20000106 004500 0.0 20000106 010000 0.0 20000106 011500 0.0 20000106 013000 0.0 20000106 014500 0.0 20000106 020000 0.0 20000106 021500 0.0 20000106 023000 0.0 20000106 024500 0.0 20000106 030000 0.0 20000106 031500 0.0 20000106 033000 0.0 20000106 034500 0.0 20000106 040000 0.0 20000106 041500 0.0 20000106 043000 0.0 20000106 044500 0.0 20000106 050000 0.0 20000106 051500 0.0 20000106 053000 0.0 20000106 054500 0.0 20000106 060000 0.0 20000106 061500 0.0 20000106 063000 0.0 20000106 064500 0.0 20000106 070000 0.0 20000106 071500 0.0 20000106 073000 0.0 20000106 074500 0.0 20000106 080000 0.0 20000106 081500 0.0 20000106 083000 0.0 20000106 084500 0.0 20000106 090000 0.0 20000106 091500 0.0 20000106 093000 0.0 20000106 094500 0.0 20000106 100000 0.0 20000106 101500 0.0 20000106 103000 0.0 20000106 104500 0.0 20000106 110000 0.0 20000106 111500 0.0 20000106 113000 0.0 20000106 114500 0.0 20000106 120000 0.0 20000106 121500 0.0 20000106 123000 0.0 20000106 124500 0.0 20000106 130000 0.0 20000106 131500 0.0 20000106 133000 0.0 20000106 134500 0.0 20000106 140000 0.0 20000106 141500 0.0 20000106 143000 0.0 20000106 144500 0.0 20000106 150000 0.0 20000106 151500 0.0 20000106 153000 0.0 20000106 154500 0.0 20000106 160000 0.0 20000106 161500 0.0 20000106 163000 0.0 20000106 164500 0.0 20000106 170000 0.0 20000106 171500 0.0 20000106 173000 0.0 20000106 174500 0.0 20000106 180000 0.0 20000106 181500 0.0 20000106 183000 0.0 20000106 184500 0.0 20000106 190000 0.0 20000106 191500 0.0 20000106 193000 0.0 20000106 194500 0.0 20000106 200000 0.0 20000106 201500 0.0 20000106 203000 0.0 20000106 204500 0.0 20000106 210000 0.0 20000106 211500 0.0 20000106 213000 0.0 20000106 214500 0.0 20000106 220000 0.0 20000106 221500 0.0 20000106 223000 0.0 20000106 224500 0.0 20000106 230000 0.0 20000106 231500 0.0 20000106 233000 0.0 20000106 234500 0.0 20000107 000000 0.0 20000107 001500 0.0 20000107 003000 0.0 20000107 004500 0.0 20000107 010000 0.0 20000107 011500 0.0 20000107 013000 0.0 20000107 014500 0.0 20000107 020000 0.0 20000107 021500 0.0 20000107 023000 0.0 20000107 024500 0.0 20000107 030000 0.0 20000107 031500 0.0 20000107 033000 0.0 20000107 034500 0.0 20000107 040000 0.0 20000107 041500 0.0 20000107 043000 0.0 20000107 044500 0.0 20000107 050000 0.0 20000107 051500 0.0 20000107 053000 0.0 20000107 054500 0.0 20000107 060000 0.0 20000107 061500 0.0 20000107 063000 0.0 20000107 064500 0.0 20000107 070000 0.0 20000107 071500 0.0 20000107 073000 0.0 20000107 074500 0.0 20000107 080000 0.0 20000107 081500 0.0 20000107 083000 0.0 20000107 084500 0.0 20000107 090000 0.0 20000107 091500 0.0 20000107 093000 0.0 20000107 094500 0.0 20000107 100000 0.0 20000107 101500 0.0 20000107 103000 0.0 20000107 104500 0.0 20000107 110000 0.0 20000107 111500 0.0 20000107 113000 0.0 20000107 114500 0.0 20000107 120000 0.0 20000107 121500 0.0 20000107 123000 0.0 20000107 124500 0.0 20000107 130000 0.0 20000107 131500 0.0 20000107 133000 0.0 20000107 134500 0.0 20000107 140000 0.0 20000107 141500 0.0 20000107 143000 0.0 20000107 144500 0.0 20000107 150000 0.0 20000107 151500 0.0 20000107 153000 0.0 20000107 154500 0.0 20000107 160000 0.0 20000107 161500 0.0 20000107 163000 0.0 20000107 164500 0.0 20000107 170000 0.0 20000107 171500 0.0 20000107 173000 0.0 20000107 174500 0.0 20000107 180000 0.0 20000107 181500 0.0 20000107 183000 0.0 20000107 184500 0.0 20000107 190000 0.0 20000107 191500 0.0 20000107 193000 0.0 20000107 194500 0.0 20000107 200000 0.0 20000107 201500 0.0 20000107 203000 0.0 20000107 204500 0.0 20000107 210000 0.0 20000107 211500 0.0 20000107 213000 0.0 20000107 214500 0.0 20000107 220000 0.0 20000107 221500 0.0 20000107 223000 0.0 20000107 224500 0.0 20000107 230000 0.0 20000107 231500 0.0 20000107 233000 0.0 20000107 234500 0.0 20000108 000000 0.0 20000108 001500 0.0 20000108 003000 0.0 20000108 004500 0.0 20000108 010000 0.0 20000108 011500 0.0 20000108 013000 0.0 20000108 014500 0.0 20000108 020000 0.0 20000108 021500 0.0 20000108 023000 0.0 20000108 024500 0.0 20000108 030000 0.0 20000108 031500 0.0 20000108 033000 0.0 20000108 034500 0.0 20000108 040000 0.0 20000108 041500 0.0 20000108 043000 0.0 20000108 044500 0.0 20000108 050000 0.0 20000108 051500 0.0 20000108 053000 0.0 20000108 054500 0.0 20000108 060000 0.0 20000108 061500 0.0 20000108 063000 0.0 20000108 064500 0.0 20000108 070000 0.0 20000108 071500 0.0 20000108 073000 0.0 20000108 074500 0.0 20000108 080000 0.0 20000108 081500 0.0 20000108 083000 0.0 20000108 084500 0.0 20000108 090000 0.0 20000108 091500 0.0 20000108 093000 0.0 20000108 094500 0.0 20000108 100000 0.0 20000108 101500 0.0 20000108 103000 0.0 20000108 104500 0.0 20000108 110000 0.0 20000108 111500 0.0 20000108 113000 0.0 20000108 114500 0.0 20000108 120000 0.0 20000108 121500 0.0 20000108 123000 0.0 20000108 124500 0.0 20000108 130000 0.0 20000108 131500 0.0 20000108 133000 0.0 20000108 134500 0.0 20000108 140000 0.0 20000108 141500 0.0 20000108 143000 0.0 20000108 144500 0.0 20000108 150000 0.0 20000108 151500 0.0 20000108 153000 0.0 20000108 154500 0.0 20000108 160000 0.0 20000108 161500 0.0 20000108 163000 0.0 20000108 164500 0.0 20000108 170000 0.0 20000108 171500 0.0 20000108 173000 0.0 20000108 174500 0.0 20000108 180000 0.0 20000108 181500 0.0 20000108 183000 0.0 20000108 184500 0.0 20000108 190000 0.0 20000108 191500 0.0 20000108 193000 0.0 20000108 194500 0.0 20000108 200000 0.0 20000108 201500 0.0 20000108 203000 0.0 20000108 204500 0.0 20000108 210000 0.0 20000108 211500 0.0 20000108 213000 0.0 20000108 214500 0.0 20000108 220000 0.0 20000108 221500 0.0 20000108 223000 0.0 20000108 224500 0.0 20000108 230000 0.0 20000108 231500 0.0 20000108 233000 0.0 20000108 234500 0.0 20000109 000000 0.0 20000109 001500 0.0 20000109 003000 0.0 20000109 004500 0.0 20000109 010000 0.0 20000109 011500 0.0 20000109 013000 0.0 20000109 014500 0.0 20000109 020000 0.0 20000109 021500 0.0 20000109 023000 0.0 20000109 024500 0.0 20000109 030000 0.0 20000109 031500 0.0 20000109 033000 0.0 20000109 034500 0.0 20000109 040000 0.0 20000109 041500 0.0 20000109 043000 0.0 20000109 044500 0.0 20000109 050000 0.0 20000109 051500 0.0 20000109 053000 0.0 20000109 054500 0.0 20000109 060000 0.0 20000109 061500 0.0 20000109 063000 0.0 20000109 064500 0.0 20000109 070000 0.0 20000109 071500 0.0 20000109 073000 0.0 20000109 074500 0.0 20000109 080000 0.0 20000109 081500 0.0 20000109 083000 0.0 20000109 084500 0.0 20000109 090000 0.0 20000109 091500 0.0 20000109 093000 0.0 20000109 094500 0.0 20000109 100000 0.0 20000109 101500 0.0 20000109 103000 0.0 20000109 104500 0.0 20000109 110000 0.0 20000109 111500 0.0 20000109 113000 0.0 20000109 114500 0.0 20000109 120000 0.0 20000109 121500 0.0 20000109 123000 0.0 20000109 124500 0.0 20000109 130000 0.0 20000109 131500 0.0 20000109 133000 0.0 20000109 134500 0.0 20000109 140000 0.0 20000109 141500 0.0 20000109 143000 0.0 20000109 144500 0.0 20000109 150000 0.0 20000109 151500 0.0 20000109 153000 0.0 20000109 154500 0.0 20000109 160000 0.0 20000109 161500 0.0 20000109 163000 0.0 20000109 164500 0.0 20000109 170000 0.0 20000109 171500 0.0 20000109 173000 0.0 20000109 174500 0.0 20000109 180000 0.0 20000109 181500 0.0 20000109 183000 0.0 20000109 184500 0.0 20000109 190000 0.0 20000109 191500 0.0 20000109 193000 0.0 20000109 194500 0.0 20000109 200000 0.0 20000109 201500 0.0 20000109 203000 0.0 20000109 204500 0.0 20000109 210000 0.0 20000109 211500 0.0 20000109 213000 0.0 20000109 214500 0.0 20000109 220000 0.0 20000109 221500 0.0 20000109 223000 0.0 20000109 224500 0.0 20000109 230000 0.0 20000109 231500 0.0 20000109 233000 0.0 20000109 234500 0.0 20000110 000000 0.0 20000110 001500 0.0 20000110 003000 0.0 20000110 004500 0.0 20000110 010000 0.0 20000110 011500 0.0 20000110 013000 0.0 20000110 014500 0.0 20000110 020000 0.0 20000110 021500 0.0 20000110 023000 0.0 20000110 024500 0.0 20000110 030000 0.0 20000110 031500 0.0 20000110 033000 0.0 20000110 034500 0.0 20000110 040000 0.0 20000110 041500 0.0 20000110 043000 0.0 20000110 044500 0.0 20000110 050000 0.0 20000110 051500 0.0 20000110 053000 0.0 20000110 054500 0.0 20000110 060000 0.0 20000110 061500 0.0 20000110 063000 0.0 20000110 064500 0.0 20000110 070000 0.0 20000110 071500 0.0 20000110 073000 0.0 20000110 074500 0.0 20000110 080000 0.0 20000110 081500 0.0 20000110 083000 0.0 20000110 084500 0.0 20000110 090000 0.0 20000110 091500 0.0 20000110 093000 0.0 20000110 094500 0.0 20000110 100000 0.0 20000110 101500 0.0 20000110 103000 0.0 20000110 104500 0.0 20000110 110000 0.0 20000110 111500 0.0 20000110 113000 0.0 20000110 114500 0.0 20000110 120000 0.0 20000110 121500 0.0 20000110 123000 0.0 20000110 124500 0.0 20000110 130000 0.0 20000110 131500 0.0 20000110 133000 0.0 20000110 134500 0.0 20000110 140000 0.0 20000110 141500 0.0 20000110 143000 0.0 20000110 144500 0.0 20000110 150000 0.0 20000110 151500 0.0 20000110 153000 0.0 20000110 154500 0.0 20000110 160000 0.0 20000110 161500 0.0 20000110 163000 0.0 20000110 164500 0.0 20000110 170000 0.0 20000110 171500 0.0 20000110 173000 0.0 20000110 174500 0.0 20000110 180000 0.0 20000110 181500 0.0 20000110 183000 0.0 20000110 184500 0.0 20000110 190000 0.0 20000110 191500 0.0 20000110 193000 0.0 20000110 194500 0.0 20000110 200000 0.0 20000110 201500 0.0 20000110 203000 0.0 20000110 204500 0.0 20000110 210000 0.0 20000110 211500 0.0 20000110 213000 0.0 20000110 214500 0.0 20000110 220000 0.0 20000110 221500 0.0 20000110 223000 0.0 20000110 224500 0.0 20000110 230000 0.0 20000110 231500 0.0 20000110 233000 0.0 20000110 234500 0.0 20000111 000000 0.0 20000111 001500 0.0 20000111 003000 0.0 20000111 004500 0.0 20000111 010000 0.0 20000111 011500 0.0 20000111 013000 0.0 20000111 014500 0.0 20000111 020000 0.0 20000111 021500 0.0 20000111 023000 0.0 20000111 024500 0.0 20000111 030000 0.0 20000111 031500 0.0 20000111 033000 0.0 20000111 034500 0.0 20000111 040000 0.0 20000111 041500 0.0 20000111 043000 0.0 20000111 044500 0.0 20000111 050000 0.0 20000111 051500 0.0 20000111 053000 0.0 20000111 054500 0.0 20000111 060000 0.0 20000111 061500 0.0 20000111 063000 0.0 20000111 064500 0.0 20000111 070000 0.0 20000111 071500 0.0 20000111 073000 0.0 20000111 074500 0.0 20000111 080000 0.0 20000111 081500 0.0 20000111 083000 0.0 20000111 084500 0.0 20000111 091500 0.0 20000111 093000 0.0 20000111 094500 0.0 20000111 100000 0.0 20000111 101500 0.0 20000111 103000 0.0 20000111 104500 0.0 20000111 110000 0.0 20000111 111500 0.0 20000111 113000 0.0 20000111 114500 0.0 20000111 120000 0.0 20000111 121500 0.0 20000111 123000 0.0 20000111 124500 0.0 20000111 130000 0.0 20000111 131500 0.0 20000111 133000 0.0 20000111 134500 0.0 20000111 140000 0.0 20000111 141500 0.0 20000111 143000 0.0 20000111 144500 0.0 20000111 150000 0.0 20000111 151500 0.0 20000111 153000 0.0 20000111 154500 0.0 20000111 160000 0.0 20000111 161500 0.0 20000111 163000 0.0 20000111 164500 0.0 20000111 170000 0.0 20000111 171500 0.0 20000111 173000 0.0 20000111 174500 0.0 20000111 180000 0.0 20000111 181500 0.0 20000111 183000 0.0 20000111 184500 0.0 20000111 190000 0.0 20000111 191500 0.0 20000111 193000 0.0 20000111 194500 0.0 20000111 200000 0.0 20000111 201500 0.0 20000111 203000 0.0 20000111 204500 0.0 20000111 210000 0.0 20000111 211500 0.0 20000111 213000 0.0 20000111 214500 0.0 20000111 220000 0.0 20000111 221500 0.0 20000111 223000 0.0 20000111 224500 0.0 20000111 230000 0.0 20000111 231500 0.0 20000111 233000 0.0 20000111 234500 0.0 20000112 000000 0.0 20000112 001500 0.0 20000112 003000 0.0 20000112 004500 0.0 20000112 010000 0.0 20000112 011500 0.0 20000112 013000 0.0 20000112 014500 0.0 20000112 020000 0.0 20000112 021500 0.0 20000112 023000 0.0 20000112 024500 0.0 20000112 030000 0.0 20000112 031500 0.0 20000112 033000 0.0 20000112 034500 0.0 20000112 040000 0.0 20000112 041500 0.0 20000112 043000 0.0 20000112 044500 0.0 20000112 050000 0.0 20000112 051500 0.0 20000112 053000 0.0 20000112 054500 0.0 20000112 060000 0.0 20000112 061500 0.0 20000112 063000 0.0 20000112 064500 0.0 20000112 070000 0.0 20000112 071500 0.0 20000112 073000 0.0 20000112 074500 0.0 20000112 080000 0.0 20000112 081500 0.0 20000112 083000 0.0 20000112 084500 0.0 20000112 090000 0.0 20000112 091500 0.0 20000112 093000 0.0 20000112 094500 0.0 20000112 100000 0.0 20000112 101500 0.0 20000112 103000 0.0 20000112 104500 0.0 20000112 110000 0.0 20000112 111500 0.0 20000112 113000 0.0 20000112 114500 0.0 20000112 120000 0.0 20000112 121500 0.0 20000112 123000 0.0 20000112 124500 0.0 20000112 130000 0.0 20000112 131500 0.0 20000112 133000 0.0 20000112 134500 0.0 20000112 140000 0.0 20000112 141500 0.0 20000112 143000 0.0 20000112 144500 0.0 20000112 150000 0.0 20000112 151500 0.0 20000112 153000 0.0 20000112 154500 0.0 20000112 160000 0.0 20000112 161500 0.0 20000112 163000 0.0 20000112 164500 0.0 20000112 170000 0.0 20000112 171500 0.0 20000112 173000 0.0 20000112 174500 0.0 20000112 180000 0.0 20000112 181500 0.0 20000112 183000 0.0 20000112 184500 0.0 20000112 190000 0.0 20000112 191500 0.0 20000112 193000 0.0 20000112 194500 0.0 20000112 200000 0.0 20000112 201500 0.0 20000112 203000 0.0 20000112 204500 0.0 20000112 210000 0.0 20000112 211500 0.0 20000112 213000 0.0 20000112 214500 0.0 20000112 220000 0.0 20000112 221500 0.0 20000112 223000 0.0 20000112 224500 0.0 20000112 230000 0.0 20000112 231500 0.0 20000112 233000 0.0 20000112 234500 0.0 20000113 000000 0.0 20000113 001500 0.0 20000113 003000 0.0 20000113 004500 0.0 20000113 010000 0.0 20000113 011500 0.0 20000113 013000 0.0 20000113 014500 0.0 20000113 020000 0.0 20000113 021500 0.0 20000113 023000 0.0 20000113 024500 0.0 20000113 030000 0.0 20000113 031500 0.0 20000113 033000 0.0 20000113 034500 0.0 20000113 040000 0.0 20000113 041500 0.0 20000113 043000 0.0 20000113 044500 0.0 20000113 050000 0.0 20000113 051500 0.0 20000113 053000 0.0 20000113 054500 0.0 20000113 060000 0.0 20000113 061500 0.0 20000113 063000 0.0 20000113 064500 0.0 20000113 070000 0.0 20000113 071500 0.0 20000113 073000 0.0 20000113 074500 0.0 20000113 080000 0.0 20000113 081500 0.0 20000113 083000 0.0 20000113 084500 0.0 20000113 090000 0.0 20000113 091500 0.0 20000113 093000 0.0 20000113 094500 0.0 20000113 100000 0.0 20000113 101500 0.0 20000113 103000 0.0 20000113 104500 0.0 20000113 110000 0.0 20000113 111500 0.0 20000113 113000 0.0 20000113 114500 0.0 20000113 120000 0.0 20000113 121500 0.0 20000113 123000 0.0 20000113 124500 0.0 20000113 130000 0.0 20000113 131500 0.0 20000113 133000 0.0 20000113 134500 0.0 20000113 140000 0.0 20000113 141500 0.0 20000113 143000 0.0 20000113 144500 0.0 20000113 150000 0.0 20000113 151500 0.0 20000113 153000 0.0 20000113 154500 0.0 20000113 160000 0.0 20000113 161500 0.0 20000113 163000 0.0 20000113 164500 0.0 20000113 170000 0.0 20000113 171500 0.0 20000113 173000 0.0 20000113 174500 0.0 20000113 180000 0.0 20000113 181500 0.0 20000113 183000 0.0 20000113 184500 0.0 20000113 190000 0.0 20000113 191500 0.0 20000113 193000 0.0 20000113 194500 0.0 20000113 200000 0.0 20000113 201500 0.0 20000113 203000 0.0 20000113 204500 0.0 20000113 210000 0.0 20000113 211500 0.0 20000113 213000 0.0 20000113 214500 0.0 20000113 220000 0.0 20000113 221500 0.0 20000113 223000 0.0 20000113 224500 0.0 20000113 230000 0.0 20000113 231500 0.0 20000113 233000 0.0 20000113 234500 0.0 20000114 000000 0.0 20000114 001500 0.0 20000114 003000 0.0 20000114 004500 0.0 20000114 010000 0.0 20000114 011500 0.0 20000114 013000 0.0 20000114 014500 0.0 20000114 020000 0.0 20000114 021500 0.0 20000114 023000 0.0 20000114 024500 0.0 20000114 030000 0.0 20000114 031500 0.0 20000114 033000 0.0 20000114 034500 0.0 20000114 040000 0.0 20000114 041500 0.0 20000114 043000 0.0 20000114 044500 0.0 20000114 050000 0.0 20000114 051500 0.0 20000114 053000 0.0 20000114 054500 0.0 20000114 060000 0.0 20000114 061500 0.0 20000114 063000 0.0 20000114 064500 0.0 20000114 070000 0.0 20000114 071500 0.0 20000114 073000 0.0 20000114 074500 0.0 20000114 080000 0.0 20000114 081500 0.0 20000114 083000 0.0 20000114 084500 0.0 20000114 090000 0.0 20000114 091500 0.0 20000114 093000 0.0 20000114 094500 0.0 20000114 100000 0.0 20000114 101500 0.0 20000114 103000 0.0 20000114 104500 0.0 20000114 110000 0.0 20000114 111500 0.0 20000114 113000 0.0 20000114 114500 0.0 20000114 120000 0.0 20000114 121500 0.0 20000114 123000 0.0 20000114 124500 0.0 20000114 130000 0.0 20000114 131500 0.0 20000114 133000 0.0 20000114 134500 0.0 20000114 140000 0.0 20000114 141500 0.0 20000114 143000 0.0 20000114 144500 0.0 20000114 150000 0.0 20000114 151500 0.0 20000114 153000 0.0 20000114 154500 0.0 20000114 160000 0.0 20000114 161500 0.0 20000114 163000 0.0 20000114 164500 0.0 20000114 170000 0.0 20000114 171500 0.0 20000114 173000 0.0 20000114 174500 0.0 20000114 180000 0.0 20000114 181500 0.0 20000114 183000 0.0 20000114 184500 0.0 20000114 190000 0.0 20000114 191500 0.0 20000114 193000 0.0 20000114 194500 0.0 20000114 200000 0.0 20000114 201500 0.0 20000114 203000 0.0 20000114 204500 0.0 20000114 210000 0.0 20000114 211500 0.0 20000114 213000 0.0 20000114 214500 0.0 20000114 220000 0.0 20000114 221500 0.0 20000114 223000 0.0 20000114 224500 0.0 20000114 230000 0.0 20000114 231500 0.0 20000114 233000 0.0 20000114 234500 0.0 20000115 000000 0.0 20000115 001500 0.0 20000115 003000 0.0 20000115 004500 0.0 20000115 010000 0.0 20000115 011500 0.0 20000115 013000 0.0 20000115 014500 0.0 20000115 020000 0.0 20000115 021500 0.0 20000115 023000 0.0 20000115 024500 0.0 20000115 030000 0.0 20000115 031500 0.0 20000115 033000 0.0 20000115 034500 0.0 20000115 040000 0.0 20000115 041500 0.0 20000115 043000 0.0 20000115 044500 0.0 20000115 050000 0.0 20000115 051500 0.0 20000115 053000 0.0 20000115 054500 0.0 20000115 060000 0.0 20000115 061500 0.0 20000115 063000 0.0 20000115 064500 0.0 20000115 070000 0.0 20000115 071500 0.0 20000115 073000 0.0 20000115 074500 0.0 20000115 080000 0.0 20000115 081500 0.0 20000115 083000 0.0 20000115 084500 0.0 20000115 090000 0.0 20000115 091500 0.0 20000115 093000 0.0 20000115 094500 0.0 20000115 100000 0.0 20000115 101500 0.0 20000115 103000 0.0 20000115 104500 0.0 20000115 110000 0.0 20000115 111500 0.0 20000115 113000 0.0 20000115 114500 0.0 20000115 120000 0.0 20000115 121500 0.0 20000115 123000 0.0 20000115 124500 0.0 20000115 130000 0.0 20000115 131500 0.0 20000115 133000 0.0 20000115 134500 0.0 20000115 140000 0.0 20000115 141500 0.0 20000115 143000 0.0 20000115 144500 0.0 20000115 150000 0.0 20000115 151500 0.0 20000115 153000 0.0 20000115 154500 0.0 20000115 160000 0.0 20000115 161500 0.0 20000115 163000 0.0 20000115 164500 0.0 20000115 170000 0.0 20000115 171500 0.0 20000115 173000 0.0 20000115 174500 0.0 20000115 180000 0.0 20000115 181500 0.0 20000115 183000 0.0 20000115 184500 0.0 20000115 190000 0.0 20000115 191500 0.0 20000115 193000 0.0 20000115 194500 0.0 20000115 200000 0.0 20000115 201500 0.0 20000115 203000 0.0 20000115 204500 0.0 20000115 210000 0.0 20000115 211500 0.0 20000115 213000 0.0 20000115 214500 0.0 20000115 220000 0.0 20000115 221500 0.0 20000115 223000 0.0 20000115 224500 0.0 20000115 230000 0.0 20000115 231500 0.0 20000115 233000 0.0 20000115 234500 0.0 20000116 000000 0.0 20000116 001500 0.0 20000116 003000 0.0 20000116 004500 0.0 20000116 010000 0.0 20000116 011500 0.0 20000116 013000 0.0 20000116 014500 0.0 20000116 020000 0.0 20000116 021500 0.0 20000116 023000 0.0 20000116 024500 0.0 20000116 030000 0.0 20000116 031500 0.0 20000116 033000 0.0 20000116 034500 0.0 20000116 040000 0.0 20000116 041500 0.0 20000116 043000 0.0 20000116 044500 0.0 20000116 050000 0.0 20000116 051500 0.0 20000116 053000 0.0 20000116 054500 0.0 20000116 060000 0.0 20000116 061500 0.0 20000116 063000 0.0 20000116 064500 0.0 20000116 070000 0.0 20000116 071500 0.0 20000116 073000 0.0 20000116 074500 0.0 20000116 080000 0.0 20000116 081500 0.0 20000116 083000 0.0 20000116 084500 0.0 20000116 090000 0.0 20000116 091500 0.0 20000116 093000 0.0 20000116 094500 0.0 20000116 100000 0.0 20000116 101500 0.0 20000116 103000 0.0 20000116 104500 0.0 20000116 110000 0.0 20000116 111500 0.0 20000116 113000 0.0 20000116 114500 0.0 20000116 120000 0.0 20000116 121500 0.0 20000116 123000 0.0 20000116 124500 0.0 20000116 130000 0.0 20000116 131500 0.0 20000116 133000 0.0 20000116 134500 0.0 20000116 140000 0.0 20000116 141500 0.0 20000116 143000 0.0 20000116 144500 0.0 20000116 150000 0.0 20000116 151500 0.0 20000116 153000 0.0 20000116 154500 0.0 20000116 160000 0.0 20000116 161500 0.0 20000116 163000 0.0 20000116 164500 0.0 20000116 170000 0.0 20000116 171500 0.0 20000116 173000 0.0 20000116 174500 0.0 20000116 180000 0.0 20000116 181500 0.0 20000116 183000 0.0 20000116 184500 0.0 20000116 190000 0.0 20000116 191500 0.0 20000116 193000 0.0 20000116 194500 0.0 20000116 200000 0.0 20000116 201500 0.0 20000116 203000 0.0 20000116 204500 0.0 20000116 210000 0.0 20000116 211500 0.0 20000116 213000 0.0 20000116 214500 0.0 20000116 220000 0.0 20000116 221500 0.0 20000116 223000 0.0 20000116 224500 0.0 20000116 230000 0.0 20000116 231500 0.0 20000116 233000 0.0 20000116 234500 0.0 20000117 000000 0.0 20000117 001500 0.0 20000117 003000 0.0 20000117 004500 0.0 20000117 010000 0.0 20000117 011500 0.0 20000117 013000 0.0 20000117 014500 0.0 20000117 020000 0.0 20000117 021500 0.0 20000117 023000 0.0 20000117 024500 0.0 20000117 030000 0.0 20000117 031500 0.0 20000117 033000 0.0 20000117 034500 0.0 20000117 040000 0.0 20000117 041500 0.0 20000117 043000 0.0 20000117 044500 0.0 20000117 050000 0.0 20000117 051500 0.0 20000117 053000 0.0 20000117 054500 0.0 20000117 060000 0.0 20000117 061500 0.0 20000117 063000 0.0 20000117 064500 0.0 20000117 070000 0.0 20000117 071500 0.0 20000117 073000 0.0 20000117 074500 0.0 20000117 080000 0.0 20000117 081500 0.0 20000117 083000 0.0 20000117 084500 0.0 20000117 090000 0.0 20000117 091500 0.0 20000117 093000 0.0 20000117 094500 0.0 20000117 100000 0.0 20000117 101500 0.0 20000117 103000 0.0 20000117 104500 0.0 20000117 110000 0.0 20000117 111500 0.0 20000117 113000 0.0 20000117 114500 0.0 20000117 120000 0.0 20000117 121500 0.0 20000117 123000 0.0 20000117 124500 0.0 20000117 130000 0.0 20000117 131500 0.0 20000117 133000 0.0 20000117 134500 0.0 20000117 140000 0.0 20000117 141500 0.0 20000117 143000 0.0 20000117 144500 0.0 20000117 150000 0.0 20000117 151500 0.0 20000117 153000 0.0 20000117 154500 0.0 20000117 160000 0.0 20000117 161500 0.0 20000117 163000 0.0 20000117 164500 0.0 20000117 170000 0.0 20000117 171500 0.0 20000117 173000 0.0 20000117 174500 0.0 20000117 180000 0.0 20000117 181500 0.01 20000117 183000 0.0 20000117 184500 0.0 20000117 190000 0.0 20000117 191500 0.0 20000117 193000 0.0 20000117 194500 0.0 20000117 200000 0.0 20000117 201500 0.0 20000117 203000 0.0 20000117 204500 0.0 20000117 210000 0.0 20000117 211500 0.0 20000117 213000 0.0 20000117 214500 0.0 20000117 220000 0.0 20000117 221500 0.0 20000117 223000 0.0 20000117 224500 0.0 20000117 230000 0.0 20000117 231500 0.0 20000117 233000 0.0 20000117 234500 0.0 20000118 000000 0.0 20000118 001500 0.0 20000118 003000 0.0 20000118 004500 0.0 20000118 010000 0.0 20000118 011500 0.0 20000118 013000 0.0 20000118 014500 0.0 20000118 020000 0.0 20000118 021500 0.0 20000118 023000 0.0 20000118 024500 0.0 20000118 030000 0.0 20000118 031500 0.0 20000118 033000 0.0 20000118 034500 0.0 20000118 040000 0.0 20000118 041500 0.0 20000118 043000 0.0 20000118 044500 0.0 20000118 050000 0.0 20000118 051500 0.0 20000118 053000 0.0 20000118 054500 0.0 20000118 060000 0.0 20000118 061500 0.0 20000118 063000 0.0 20000118 064500 0.0 20000118 070000 0.0 20000118 071500 0.0 20000118 073000 0.0 20000118 074500 0.0 20000118 080000 0.0 20000118 081500 0.0 20000118 083000 0.0 20000118 084500 0.0 20000118 090000 0.0 20000118 091500 0.0 20000118 093000 0.0 20000118 094500 0.0 20000118 100000 0.0 20000118 101500 0.0 20000118 103000 0.0 20000118 104500 0.0 20000118 110000 0.0 20000118 111500 0.0 20000118 113000 0.0 20000118 114500 0.0 20000118 120000 0.0 20000118 121500 0.0 20000118 123000 0.0 20000118 124500 0.0 20000118 130000 0.0 20000118 131500 0.0 20000118 133000 0.0 20000118 134500 0.0 20000118 140000 0.0 20000118 141500 0.0 20000118 143000 0.0 20000118 144500 0.0 20000118 150000 0.0 20000118 151500 0.0 20000118 153000 0.0 20000118 154500 0.0 20000118 160000 0.0 20000118 161500 0.0 20000118 163000 0.0 20000118 164500 0.0 20000118 170000 0.0 20000118 171500 0.0 20000118 173000 0.0 20000118 174500 0.0 20000118 180000 0.0 20000118 181500 0.0 20000118 183000 0.0 20000118 184500 0.0 20000118 190000 0.0 20000118 191500 0.0 20000118 193000 0.0 20000118 194500 0.0 20000118 200000 0.0 20000118 201500 0.0 20000118 203000 0.0 20000118 204500 0.0 20000118 210000 0.0 20000118 211500 0.0 20000118 213000 0.0 20000118 214500 0.0 20000118 220000 0.0 20000118 221500 0.0 20000118 223000 0.0 20000118 224500 0.0 20000118 230000 0.0 20000118 231500 0.0 20000118 233000 0.0 20000118 234500 0.0 20000119 000000 0.0 20000119 001500 0.0 20000119 003000 0.0 20000119 004500 0.0 20000119 010000 0.0 20000119 011500 0.0 20000119 013000 0.0 20000119 014500 0.0 20000119 020000 0.0 20000119 021500 0.0 20000119 023000 0.0 20000119 024500 0.0 20000119 030000 0.0 20000119 031500 0.0 20000119 033000 0.0 20000119 034500 0.0 20000119 040000 0.0 20000119 041500 0.0 20000119 043000 0.0 20000119 044500 0.0 20000119 050000 0.0 20000119 051500 0.0 20000119 053000 0.0 20000119 054500 0.0 20000119 060000 0.0 20000119 061500 0.0 20000119 063000 0.0 20000119 064500 0.0 20000119 070000 0.0 20000119 071500 0.0 20000119 073000 0.0 20000119 074500 0.0 20000119 080000 0.0 20000119 081500 0.0 20000119 083000 0.0 20000119 084500 0.0 20000119 090000 0.0 20000119 091500 0.0 20000119 093000 0.0 20000119 094500 0.0 20000119 100000 0.0 20000119 101500 0.0 20000119 103000 0.0 20000119 104500 0.0 20000119 110000 0.0 20000119 111500 0.0 20000119 113000 0.0 20000119 114500 0.0 20000119 120000 0.0 20000119 121500 0.0 20000119 123000 0.0 20000119 124500 0.0 20000119 130000 0.0 20000119 131500 0.0 20000119 133000 0.0 20000119 134500 0.0 20000119 140000 0.0 20000119 141500 0.0 20000119 143000 0.0 20000119 144500 0.0 20000119 150000 0.0 20000119 151500 0.0 20000119 153000 0.0 20000119 154500 0.0 20000119 160000 0.0 20000119 161500 0.0 20000119 163000 0.0 20000119 164500 0.0 20000119 170000 0.0 20000119 171500 0.0 20000119 173000 0.0 20000119 174500 0.0 20000119 180000 0.0 20000119 181500 0.0 20000119 183000 0.0 20000119 184500 0.0 20000119 190000 0.0 20000119 191500 0.0 20000119 193000 0.0 20000119 194500 0.0 20000119 200000 0.0 20000119 201500 0.0 20000119 203000 0.0 20000119 204500 0.0 20000119 210000 0.0 20000119 211500 0.0 20000119 213000 0.0 20000119 214500 0.0 20000119 220000 0.0 20000119 221500 0.0 20000119 223000 0.0 20000119 224500 0.0 20000119 230000 0.0 20000119 231500 0.0 20000119 233000 0.0 20000119 234500 0.0 20000120 000000 0.0 20000120 001500 0.0 20000120 003000 0.0 20000120 004500 0.0 20000120 010000 0.0 20000120 011500 0.0 20000120 013000 0.0 20000120 014500 0.0 20000120 020000 0.0 20000120 021500 0.0 20000120 023000 0.0 20000120 024500 0.0 20000120 030000 0.0 20000120 031500 0.0 20000120 033000 0.0 20000120 034500 0.0 20000120 040000 0.0 20000120 041500 0.0 20000120 043000 0.0 20000120 044500 0.0 20000120 050000 0.0 20000120 051500 0.0 20000120 053000 0.0 20000120 054500 0.0 20000120 060000 0.0 20000120 061500 0.0 20000120 063000 0.0 20000120 064500 0.0 20000120 070000 0.0 20000120 071500 0.0 20000120 073000 0.0 20000120 074500 0.0 20000120 080000 0.0 20000120 081500 0.0 20000120 083000 0.0 20000120 084500 0.0 20000120 090000 0.0 20000120 091500 0.0 20000120 093000 0.0 20000120 094500 0.0 20000120 100000 0.0 20000120 101500 0.0 20000120 103000 0.0 20000120 104500 0.0 20000120 110000 0.0 20000120 111500 0.0 20000120 113000 0.0 20000120 114500 0.0 20000120 120000 0.0 20000120 121500 0.0 20000120 123000 0.0 20000120 124500 0.0 20000120 130000 0.0 20000120 131500 0.0 20000120 133000 0.0 20000120 134500 0.0 20000120 140000 0.0 20000120 141500 0.0 20000120 143000 0.0 20000120 144500 0.0 20000120 150000 0.0 20000120 151500 0.0 20000120 153000 0.0 20000120 154500 0.0 20000120 160000 0.0 20000120 161500 0.0 20000120 163000 0.0 20000120 164500 0.0 20000120 170000 0.0 20000120 171500 0.0 20000120 173000 0.0 20000120 174500 0.0 20000120 180000 0.0 20000120 181500 0.0 20000120 183000 0.0 20000120 184500 0.0 20000120 190000 0.0 20000120 191500 0.0 20000120 193000 0.0 20000120 194500 0.0 20000120 200000 0.0 20000120 201500 0.0 20000120 203000 0.0 20000120 204500 0.0 20000120 210000 0.0 20000120 211500 0.0 20000120 213000 0.0 20000120 214500 0.0 20000120 220000 0.0 20000120 221500 0.0 20000120 223000 0.0 20000120 224500 0.0 20000120 230000 0.0 20000120 231500 0.0 20000120 233000 0.0 20000120 234500 0.0 20000121 000000 0.0 20000121 001500 0.0 20000121 003000 0.0 20000121 004500 0.0 20000121 010000 0.0 20000121 011500 0.0 20000121 013000 0.0 20000121 014500 0.0 20000121 020000 0.0 20000121 021500 0.0 20000121 023000 0.0 20000121 024500 0.0 20000121 030000 0.0 20000121 031500 0.0 20000121 033000 0.0 20000121 034500 0.0 20000121 040000 0.0 20000121 041500 0.0 20000121 043000 0.0 20000121 044500 0.0 20000121 050000 0.0 20000121 051500 0.0 20000121 053000 0.0 20000121 054500 0.0 20000121 060000 0.0 20000121 061500 0.0 20000121 063000 0.0 20000121 064500 0.0 20000121 070000 0.0 20000121 071500 0.0 20000121 073000 0.0 20000121 074500 0.0 20000121 080000 0.0 20000121 081500 0.0 20000121 083000 0.0 20000121 084500 0.0 20000121 090000 0.0 20000121 091500 0.0 20000121 093000 0.0 20000121 094500 0.0 20000121 100000 0.0 20000121 101500 0.0 20000121 103000 0.0 20000121 104500 0.0 20000121 110000 0.0 20000121 111500 0.0 20000121 113000 0.0 20000121 114500 0.0 20000121 120000 0.0 20000121 121500 0.0 20000121 123000 0.0 20000121 124500 0.0 20000121 130000 0.0 20000121 131500 0.0 20000121 133000 0.0 20000121 134500 0.0 20000121 140000 0.0 20000121 141500 0.0 20000121 143000 0.0 20000121 144500 0.0 20000121 150000 0.0 20000121 151500 0.0 20000121 153000 0.0 20000121 154500 0.0 20000121 160000 0.0 20000121 161500 0.0 20000121 163000 0.0 20000121 164500 0.0 20000121 170000 0.0 20000121 171500 0.0 20000121 173000 0.0 20000121 174500 0.0 20000121 180000 0.0 20000121 181500 0.0 20000121 183000 0.0 20000121 184500 0.0 20000121 190000 0.0 20000121 191500 0.0 20000121 193000 0.0 20000121 194500 0.0 20000121 200000 0.0 20000121 201500 0.0 20000121 203000 0.0 20000121 204500 0.0 20000121 210000 0.0 20000121 211500 0.0 20000121 213000 0.0 20000121 214500 0.0 20000121 220000 0.0 20000121 221500 0.0 20000121 223000 0.0 20000121 224500 0.0 20000121 230000 0.0 20000121 231500 0.0 20000121 233000 0.0 20000121 234500 0.0 20000122 000000 0.0 20000122 001500 0.0 20000122 003000 0.0 20000122 004500 0.0 20000122 010000 0.0 20000122 011500 0.0 20000122 013000 0.0 20000122 014500 0.0 20000122 020000 0.0 20000122 021500 0.0 20000122 023000 0.0 20000122 024500 0.0 20000122 030000 0.0 20000122 031500 0.0 20000122 033000 0.0 20000122 034500 0.0 20000122 040000 0.0 20000122 041500 0.0 20000122 043000 0.0 20000122 044500 0.0 20000122 050000 0.0 20000122 051500 0.0 20000122 053000 0.0 20000122 054500 0.0 20000122 060000 0.0 20000122 061500 0.0 20000122 063000 0.0 20000122 064500 0.0 20000122 070000 0.0 20000122 071500 0.0 20000122 073000 0.0 20000122 074500 0.0 20000122 080000 0.0 20000122 081500 0.0 20000122 083000 0.0 20000122 084500 0.0 20000122 090000 0.0 20000122 091500 0.0 20000122 093000 0.0 20000122 094500 0.0 20000122 100000 0.0 20000122 101500 0.0 20000122 103000 0.0 20000122 104500 0.0 20000122 110000 0.0 20000122 111500 0.0 20000122 113000 0.0 20000122 114500 0.0 20000122 120000 0.0 20000122 121500 0.0 20000122 123000 0.0 20000122 124500 0.0 20000122 130000 0.0 20000122 131500 0.0 20000122 133000 0.0 20000122 134500 0.0 20000122 140000 0.0 20000122 141500 0.0 20000122 143000 0.0 20000122 144500 0.0 20000122 150000 0.0 20000122 151500 0.0 20000122 153000 0.0 20000122 154500 0.0 20000122 160000 0.0 20000122 161500 0.0 20000122 163000 0.0 20000122 164500 0.0 20000122 170000 0.0 20000122 171500 0.0 20000122 173000 0.0 20000122 174500 0.0 20000122 180000 0.0 20000122 181500 0.0 20000122 183000 0.0 20000122 184500 0.0 20000122 190000 0.0 20000122 191500 0.0 20000122 193000 0.0 20000122 194500 0.0 20000122 200000 0.0 20000122 201500 0.0 20000122 203000 0.0 20000122 204500 0.0 20000122 210000 0.0 20000122 211500 0.0 20000122 213000 0.0 20000122 214500 0.0 20000122 220000 0.0 20000122 221500 0.0 20000122 223000 0.0 20000122 224500 0.0 20000122 230000 0.0 20000122 231500 0.0 20000122 233000 0.0 20000122 234500 0.0 20000123 000000 0.0 20000123 001500 0.0 20000123 003000 0.0 20000123 004500 0.0 20000123 010000 0.0 20000123 011500 0.0 20000123 013000 0.0 20000123 014500 0.0 20000123 020000 0.0 20000123 021500 0.0 20000123 023000 0.0 20000123 024500 0.0 20000123 030000 0.0 20000123 031500 0.0 20000123 033000 0.0 20000123 034500 0.0 20000123 040000 0.0 20000123 041500 0.0 20000123 043000 0.0 20000123 044500 0.0 20000123 050000 0.0 20000123 051500 0.0 20000123 053000 0.0 20000123 054500 0.0 20000123 060000 0.0 20000123 061500 0.0 20000123 063000 0.0 20000123 064500 0.0 20000123 070000 0.0 20000123 071500 0.0 20000123 073000 0.0 20000123 074500 0.0 20000123 080000 0.0 20000123 081500 0.0 20000123 083000 0.0 20000123 084500 0.0 20000123 090000 0.0 20000123 091500 0.0 20000123 093000 0.0 20000123 094500 0.0 20000123 100000 0.0 20000123 101500 0.0 20000123 103000 0.0 20000123 104500 0.0 20000123 110000 0.0 20000123 111500 0.0 20000123 113000 0.0 20000123 114500 0.0 20000123 120000 0.0 20000123 121500 0.0 20000123 123000 0.0 20000123 124500 0.0 20000123 130000 0.0 20000123 131500 0.0 20000123 133000 0.0 20000123 134500 0.0 20000123 140000 0.0 20000123 141500 0.0 20000123 143000 0.0 20000123 144500 0.0 20000123 150000 0.0 20000123 151500 0.0 20000123 153000 0.0 20000123 154500 0.0 20000123 160000 0.0 20000123 161500 0.0 20000123 163000 0.0 20000123 164500 0.0 20000123 170000 0.0 20000123 171500 0.0 20000123 173000 0.0 20000123 174500 0.0 20000123 180000 0.0 20000123 181500 0.0 20000123 183000 0.0 20000123 184500 0.0 20000123 190000 0.0 20000123 191500 0.0 20000123 193000 0.0 20000123 194500 0.0 20000123 200000 0.0 20000123 201500 0.0 20000123 203000 0.0 20000123 204500 0.0 20000123 210000 0.0 20000123 211500 0.0 20000123 213000 0.0 20000123 214500 0.0 20000123 220000 0.0 20000123 221500 0.0 20000123 223000 0.0 20000123 224500 0.0 20000123 230000 0.0 20000123 231500 0.0 20000123 233000 0.0 20000123 234500 0.0 20000124 000000 0.0 20000124 001500 0.0 20000124 003000 0.0 20000124 004500 0.0 20000124 010000 0.0 20000124 011500 0.0 20000124 013000 0.0 20000124 014500 0.0 20000124 020000 0.0 20000124 021500 0.0 20000124 023000 0.0 20000124 024500 0.0 20000124 030000 0.0 20000124 031500 0.0 20000124 033000 0.0 20000124 034500 0.0 20000124 040000 0.0 20000124 041500 0.0 20000124 043000 0.0 20000124 044500 0.0 20000124 050000 0.0 20000124 051500 0.0 20000124 053000 0.0 20000124 054500 0.0 20000124 060000 0.0 20000124 061500 0.0 20000124 063000 0.0 20000124 064500 0.0 20000124 070000 0.0 20000124 071500 0.0 20000124 073000 0.0 20000124 074500 0.0 20000124 080000 0.0 20000124 081500 0.0 20000124 083000 0.0 20000124 084500 0.0 20000124 090000 0.0 20000124 091500 0.0 20000124 093000 0.0 20000124 094500 0.0 20000124 100000 0.0 20000124 101500 0.0 20000124 103000 0.0 20000124 104500 0.0 20000124 110000 0.0 20000124 111500 0.0 20000124 113000 0.0 20000124 114500 0.0 20000124 120000 0.0 20000124 121500 0.0 20000124 123000 0.0 20000124 124500 0.0 20000124 130000 0.0 20000124 131500 0.0 20000124 133000 0.0 20000124 134500 0.0 20000124 140000 0.0 20000124 141500 0.0 20000124 143000 0.0 20000124 144500 0.0 20000124 150000 0.0 20000124 151500 0.0 20000124 153000 0.0 20000124 154500 0.0 20000124 160000 0.0 20000124 161500 0.0 20000124 163000 0.0 20000124 164500 0.0 20000124 170000 0.0 20000124 171500 0.0 20000124 173000 0.0 20000124 174500 0.0 20000124 180000 0.0 20000124 181500 0.0 20000124 183000 0.0 20000124 184500 0.0 20000124 190000 0.0 20000124 191500 0.0 20000124 193000 0.0 20000124 194500 0.0 20000124 200000 0.0 20000124 201500 0.0 20000124 203000 0.0 20000124 204500 0.0 20000124 210000 0.0 20000124 211500 0.0 20000124 213000 0.0 20000124 214500 0.0 20000124 220000 0.0 20000124 221500 0.0 20000124 223000 0.0 20000124 224500 0.0 20000124 230000 0.0 20000124 231500 0.0 20000124 233000 0.0 20000124 234500 0.0 20000125 000000 0.0 20000125 001500 0.0 20000125 003000 0.0 20000125 004500 0.0 20000125 010000 0.0 20000125 011500 0.0 20000125 013000 0.0 20000125 014500 0.0 20000125 020000 0.0 20000125 021500 0.0 20000125 023000 0.0 20000125 024500 0.0 20000125 030000 0.0 20000125 031500 0.0 20000125 033000 0.0 20000125 034500 0.0 20000125 040000 0.0 20000125 041500 0.0 20000125 043000 0.0 20000125 044500 0.0 20000125 050000 0.0 20000125 051500 0.0 20000125 053000 0.0 20000125 054500 0.0 20000125 060000 0.0 20000125 061500 0.0 20000125 063000 0.0 20000125 064500 0.0 20000125 070000 0.0 20000125 071500 0.0 20000125 073000 0.0 20000125 074500 0.0 20000125 080000 0.0 20000125 081500 0.0 20000125 083000 0.0 20000125 084500 0.0 20000125 090000 0.0 20000125 091500 0.0 20000125 093000 0.0 20000125 094500 0.0 20000125 100000 0.0 20000125 101500 0.0 20000125 103000 0.0 20000125 104500 0.0 20000125 110000 0.0 20000125 111500 0.0 20000125 113000 0.0 20000125 114500 0.0 20000125 120000 0.0 20000125 121500 0.0 20000125 123000 0.0 20000125 124500 0.0 20000125 130000 0.0 20000125 131500 0.0 20000125 133000 0.0 20000125 134500 0.0 20000125 140000 0.0 20000125 141500 0.0 20000125 143000 0.0 20000125 144500 0.0 20000125 150000 0.0 20000125 151500 0.0 20000125 153000 0.0 20000125 154500 0.0 20000125 160000 0.0 20000125 161500 0.0 20000125 163000 0.0 20000125 164500 0.0 20000125 170000 0.0 20000125 171500 0.0 20000125 173000 0.0 20000125 174500 0.0 20000125 180000 0.0 20000125 181500 0.0 20000125 183000 0.0 20000125 184500 0.0 20000125 190000 0.0 20000125 191500 0.0 20000125 193000 0.0 20000125 194500 0.0 20000125 200000 0.0 20000125 201500 0.0 20000125 203000 0.0 20000125 204500 0.0 20000125 210000 0.0 20000125 211500 0.0 20000125 213000 0.0 20000125 214500 0.0 20000125 220000 0.0 20000125 221500 0.0 20000125 223000 0.0 20000125 224500 0.0 20000125 230000 0.0 20000125 231500 0.0 20000125 233000 0.0 20000125 234500 0.0 20000126 000000 0.0 20000126 001500 0.0 20000126 003000 0.0 20000126 004500 0.0 20000126 010000 0.0 20000126 011500 0.0 20000126 013000 0.0 20000126 014500 0.0 20000126 020000 0.0 20000126 021500 0.0 20000126 023000 0.0 20000126 024500 0.0 20000126 030000 0.0 20000126 031500 0.0 20000126 033000 0.0 20000126 034500 0.0 20000126 040000 0.0 20000126 041500 0.0 20000126 043000 0.0 20000126 044500 0.0 20000126 050000 0.0 20000126 051500 0.0 20000126 053000 0.0 20000126 054500 0.0 20000126 060000 0.0 20000126 061500 0.0 20000126 063000 0.0 20000126 064500 0.0 20000126 070000 0.0 20000126 071500 0.0 20000126 073000 0.0 20000126 074500 0.0 20000126 080000 0.0 20000126 081500 0.0 20000126 083000 0.0 20000126 084500 0.0 20000126 090000 0.0 20000126 091500 0.0 20000126 093000 0.0 20000126 094500 0.0 20000126 100000 0.0 20000126 101500 0.0 20000126 103000 0.0 20000126 104500 0.0 20000126 110000 0.0 20000126 111500 0.0 20000126 113000 0.0 20000126 114500 0.0 20000126 120000 0.0 20000126 121500 0.0 20000126 123000 0.0 20000126 124500 0.0 20000126 130000 0.0 20000126 131500 0.0 20000126 133000 0.0 20000126 134500 0.0 20000126 140000 0.0 20000126 141500 0.0 20000126 143000 0.0 20000126 144500 0.0 20000126 150000 0.0 20000126 151500 0.0 20000126 153000 0.0 20000126 154500 0.0 20000126 160000 0.0 20000126 161500 0.0 20000126 163000 0.0 20000126 164500 0.0 20000126 170000 0.0 20000126 171500 0.0 20000126 173000 0.0 20000126 174500 0.0 20000126 180000 0.0 20000126 181500 0.0 20000126 183000 0.0 20000126 184500 0.0 20000126 190000 0.0 20000126 191500 0.0 20000126 193000 0.0 20000126 194500 0.0 20000126 200000 0.0 20000126 201500 0.0 20000126 203000 0.0 20000126 204500 0.0 20000126 210000 0.0 20000126 211500 0.0 20000126 213000 0.0 20000126 214500 0.0 20000126 220000 0.0 20000126 221500 0.0 20000126 223000 0.0 20000126 224500 0.0 20000126 230000 0.0 20000126 231500 0.0 20000126 233000 0.0 20000126 234500 0.0 20000127 000000 0.0 20000127 001500 0.0 20000127 003000 0.0 20000127 004500 0.0 20000127 010000 0.0 20000127 011500 0.0 20000127 013000 0.0 20000127 014500 0.0 20000127 020000 0.0 20000127 021500 0.0 20000127 023000 0.0 20000127 024500 0.0 20000127 030000 0.0 20000127 031500 0.0 20000127 033000 0.0 20000127 034500 0.0 20000127 040000 0.0 20000127 041500 0.0 20000127 043000 0.0 20000127 044500 0.0 20000127 050000 0.0 20000127 051500 0.0 20000127 053000 0.0 20000127 054500 0.0 20000127 060000 0.0 20000127 061500 0.0 20000127 063000 0.0 20000127 064500 0.0 20000127 070000 0.0 20000127 071500 0.0 20000127 073000 0.0 20000127 074500 0.0 20000127 080000 0.0 20000127 081500 0.0 20000127 083000 0.0 20000127 084500 0.0 20000127 090000 0.0 20000127 091500 0.0 20000127 093000 0.0 20000127 094500 0.0 20000127 100000 0.0 20000127 101500 0.0 20000127 103000 0.0 20000127 104500 0.0 20000127 110000 0.0 20000127 111500 0.0 20000127 113000 0.0 20000127 114500 0.0 20000127 120000 0.0 20000127 121500 0.0 20000127 123000 0.0 20000127 124500 0.0 20000127 130000 0.0 20000127 131500 0.0 20000127 133000 0.0 20000127 134500 0.0 20000127 140000 0.0 20000127 141500 0.0 20000127 143000 0.0 20000127 144500 0.0 20000127 150000 0.0 20000127 151500 0.0 20000127 153000 0.0 20000127 154500 0.0 20000127 160000 0.0 20000127 161500 0.0 20000127 163000 0.0 20000127 164500 0.0 20000127 170000 0.0 20000127 171500 0.0 20000127 173000 0.0 20000127 174500 0.0 20000127 180000 0.0 20000127 181500 0.0 20000127 183000 0.0 20000127 184500 0.0 20000127 190000 0.0 20000127 191500 0.0 20000127 193000 0.0 20000127 194500 0.0 20000127 200000 0.0 20000127 201500 0.0 20000127 203000 0.0 20000127 204500 0.0 20000127 210000 0.0 20000127 211500 0.0 20000127 213000 0.0 20000127 214500 0.0 20000127 220000 0.0 20000127 221500 0.0 20000127 223000 0.0 20000127 224500 0.0 20000127 230000 0.0 20000127 231500 0.0 20000127 233000 0.0 20000127 234500 0.0 20000128 000000 0.0 20000128 001500 0.0 20000128 003000 0.0 20000128 004500 0.0 20000128 010000 0.0 20000128 011500 0.0 20000128 013000 0.0 20000128 014500 0.0 20000128 020000 0.0 20000128 021500 0.0 20000128 023000 0.0 20000128 024500 0.0 20000128 030000 0.0 20000128 031500 0.0 20000128 033000 0.0 20000128 034500 0.0 20000128 040000 0.0 20000128 041500 0.0 20000128 043000 0.0 20000128 044500 0.0 20000128 050000 0.0 20000128 051500 0.0 20000128 053000 0.0 20000128 054500 0.0 20000128 060000 0.0 20000128 061500 0.0 20000128 063000 0.0 20000128 064500 0.0 20000128 070000 0.0 20000128 071500 0.0 20000128 073000 0.0 20000128 074500 0.0 20000128 080000 0.0 20000128 081500 0.0 20000128 083000 0.0 20000128 084500 0.0 20000128 090000 0.0 20000128 091500 0.0 20000128 093000 0.0 20000128 094500 0.0 20000128 100000 0.0 20000128 101500 0.0 20000128 103000 0.0 20000128 104500 0.0 20000128 110000 0.0 20000128 111500 0.0 20000128 113000 0.0 20000128 114500 0.0 20000128 120000 0.0 20000128 121500 0.0 20000128 123000 0.0 20000128 124500 0.0 20000128 130000 0.0 20000128 131500 0.0 20000128 133000 0.0 20000128 134500 0.0 20000128 140000 0.0 20000128 141500 0.0 20000128 143000 0.0 20000128 144500 0.0 20000128 150000 0.0 20000128 151500 0.0 20000128 153000 0.0 20000128 154500 0.0 20000128 160000 0.0 20000128 161500 0.0 20000128 163000 0.0 20000128 164500 0.0 20000128 170000 0.0 20000128 171500 0.0 20000128 173000 0.0 20000128 174500 0.0 20000128 180000 0.0 20000128 181500 0.0 20000128 183000 0.0 20000128 184500 0.0 20000128 190000 0.0 20000128 191500 0.0 20000128 193000 0.0 20000128 194500 0.0 20000128 200000 0.0 20000128 201500 0.0 20000128 203000 0.0 20000128 204500 0.0 20000128 210000 0.0 20000128 211500 0.0 20000128 213000 0.0 20000128 214500 0.0 20000128 220000 0.0 20000128 221500 0.0 20000128 223000 0.0 20000128 224500 0.0 20000128 230000 0.0 20000128 231500 0.0 20000128 233000 0.0 20000128 234500 0.0 20000129 000000 0.0 20000129 001500 0.0 20000129 003000 0.0 20000129 004500 0.0 20000129 010000 0.0 20000129 011500 0.0 20000129 013000 0.0 20000129 014500 0.0 20000129 020000 0.0 20000129 021500 0.0 20000129 023000 0.0 20000129 024500 0.0 20000129 030000 0.0 20000129 031500 0.0 20000129 033000 0.0 20000129 034500 0.0 20000129 040000 0.0 20000129 041500 0.0 20000129 043000 0.0 20000129 044500 0.0 20000129 050000 0.0 20000129 051500 0.0 20000129 053000 0.0 20000129 054500 0.0 20000129 060000 0.0 20000129 061500 0.0 20000129 063000 0.0 20000129 064500 0.0 20000129 070000 0.0 20000129 071500 0.0 20000129 073000 0.0 20000129 074500 0.0 20000129 080000 0.0 20000129 081500 0.0 20000129 083000 0.0 20000129 084500 0.0 20000129 090000 0.0 20000129 091500 0.0 20000129 093000 0.0 20000129 094500 0.0 20000129 100000 0.0 20000129 101500 0.0 20000129 103000 0.0 20000129 104500 0.0 20000129 110000 0.0 20000129 111500 0.0 20000129 113000 0.0 20000129 114500 0.0 20000129 120000 0.0 20000129 121500 0.0 20000129 123000 0.0 20000129 124500 0.0 20000129 130000 0.0 20000129 131500 0.0 20000129 133000 0.0 20000129 134500 0.0 20000129 140000 0.0 20000129 141500 0.0 20000129 143000 0.0 20000129 144500 0.0 20000129 150000 0.0 20000129 151500 0.0 20000129 153000 0.0 20000129 154500 0.0 20000129 160000 0.0 20000129 161500 0.0 20000129 163000 0.0 20000129 164500 0.0 20000129 170000 0.0 20000129 171500 0.0 20000129 173000 0.0 20000129 174500 0.0 20000129 180000 0.0 20000129 181500 0.0 20000129 183000 0.0 20000129 184500 0.0 20000129 190000 0.0 20000129 191500 0.0 20000129 193000 0.0 20000129 194500 0.0 20000129 200000 0.0 20000129 201500 0.0 20000129 203000 0.0 20000129 204500 0.0 20000129 210000 0.0 20000129 211500 0.0 20000129 213000 0.0 20000129 214500 0.0 20000129 220000 0.0 20000129 221500 0.0 20000129 223000 0.0 20000129 224500 0.0 20000129 230000 0.0 20000129 231500 0.0 20000129 233000 0.0 20000129 234500 0.0 20000130 000000 0.0 20000130 001500 0.0 20000130 003000 0.0 20000130 004500 0.0 20000130 010000 0.0 20000130 011500 0.0 20000130 013000 0.0 20000130 014500 0.0 20000130 020000 0.0 20000130 021500 0.0 20000130 023000 0.0 20000130 024500 0.0 20000130 030000 0.0 20000130 031500 0.0 20000130 033000 0.0 20000130 034500 0.0 20000130 040000 0.0 20000130 041500 0.0 20000130 043000 0.0 20000130 044500 0.0 20000130 050000 0.0 20000130 051500 0.0 20000130 053000 0.0 20000130 054500 0.0 20000130 060000 0.0 20000130 061500 0.0 20000130 063000 0.0 20000130 064500 0.0 20000130 070000 0.0 20000130 071500 0.0 20000130 073000 0.0 20000130 074500 0.0 20000130 080000 0.0 20000130 081500 0.0 20000130 083000 0.0 20000130 084500 0.0 20000130 090000 0.0 20000130 091500 0.0 20000130 093000 0.0 20000130 094500 0.0 20000130 100000 0.0 20000130 101500 0.0 20000130 103000 0.0 20000130 104500 0.0 20000130 110000 0.0 20000130 111500 0.0 20000130 113000 0.0 20000130 114500 0.0 20000130 120000 0.0 20000130 121500 0.0 20000130 123000 0.0 20000130 124500 0.0 20000130 130000 0.0 20000130 131500 0.0 20000130 133000 0.0 20000130 134500 0.0 20000130 140000 0.0 20000130 141500 0.0 20000130 143000 0.0 20000130 144500 0.0 20000130 150000 0.0 20000130 151500 0.0 20000130 153000 0.0 20000130 154500 0.0 20000130 160000 0.0 20000130 161500 0.0 20000130 163000 0.0 20000130 164500 0.0 20000130 170000 0.0 20000130 171500 0.0 20000130 173000 0.0 20000130 174500 0.0 20000130 180000 0.0 20000130 181500 0.0 20000130 183000 0.0 20000130 184500 0.0 20000130 190000 0.0 20000130 191500 0.0 20000130 193000 0.0 20000130 194500 0.0 20000130 200000 0.0 20000130 201500 0.0 20000130 203000 0.0 20000130 204500 0.0 20000130 210000 0.0 20000130 211500 0.0 20000130 213000 0.0 20000130 214500 0.0 20000130 220000 0.0 20000130 221500 0.0 20000130 223000 0.0 20000130 224500 0.0 20000130 230000 0.0 20000130 231500 0.0 20000130 233000 0.0 20000130 234500 0.0 20000131 000000 0.0 20000131 001500 0.0 20000131 003000 0.0 20000131 004500 0.0 20000131 010000 0.0 20000131 011500 0.0 20000131 013000 0.0 20000131 014500 0.0 20000131 020000 0.0 20000131 021500 0.0 20000131 023000 0.0 20000131 024500 0.0 20000131 030000 0.0 20000131 031500 0.0 20000131 033000 0.0 20000131 034500 0.0 20000131 040000 0.0 20000131 041500 0.0 20000131 043000 0.0 20000131 044500 0.0 20000131 050000 0.0 20000131 051500 0.0 20000131 053000 0.0 20000131 054500 0.0 20000131 060000 0.0 20000131 061500 0.0 20000131 063000 0.0 20000131 064500 0.0 20000131 070000 0.0 20000131 071500 0.0 20000131 073000 0.0 20000131 074500 0.0 20000131 080000 0.0 20000131 081500 0.0 20000131 083000 0.0 20000131 084500 0.0 20000131 090000 0.0 20000131 091500 0.0 20000131 093000 0.0 20000131 094500 0.0 20000131 100000 0.0 20000131 101500 0.0 20000131 103000 0.0 20000131 104500 0.0 20000131 110000 0.0 20000131 111500 0.0 20000131 113000 0.0 20000131 114500 0.0 20000131 120000 0.0 20000131 121500 0.0 20000131 123000 0.0 20000131 124500 0.0 20000131 130000 0.0 20000131 131500 0.0 20000131 133000 0.0 20000131 134500 0.0 20000131 140000 0.0 20000131 141500 0.0 20000131 143000 0.0 20000131 144500 0.0 20000131 150000 0.0 20000131 151500 0.0 20000131 153000 0.0 20000131 154500 0.0 20000131 160000 0.0 20000131 161500 0.0 20000131 163000 0.0 20000131 164500 0.0 20000131 170000 0.0 20000131 171500 0.0 20000131 173000 0.0 20000131 174500 0.0 20000131 180000 0.0 20000131 181500 0.0 20000131 183000 0.0 20000131 184500 0.0 20000131 190000 0.0 20000131 191500 0.0 20000131 193000 0.0 20000131 194500 0.0 20000131 200000 0.0 20000131 201500 0.0 20000131 203000 0.0 20000131 204500 0.0 20000131 210000 0.0 20000131 211500 0.0 20000131 213000 0.0 20000131 214500 0.0 20000131 220000 0.0 20000131 221500 0.0 20000131 223000 0.0 20000131 224500 0.0 20000131 230000 0.0 20000131 231500 0.0 20000131 233000 0.0 20000131 234500 0.0 20000201 000000 0.0 20000201 001500 0.0 20000201 003000 0.0 20000201 004500 0.0 20000201 010000 0.0 20000201 011500 0.0 20000201 013000 0.0 20000201 014500 0.0 20000201 020000 0.0 20000201 021500 0.0 20000201 023000 0.0 20000201 024500 0.0 20000201 030000 0.0 20000201 031500 0.0 20000201 033000 0.0 20000201 034500 0.0 20000201 040000 0.0 20000201 041500 0.0 20000201 043000 0.0 20000201 044500 0.0 20000201 050000 0.0 20000201 051500 0.0 20000201 053000 0.0 20000201 054500 0.0 20000201 060000 0.0 20000201 061500 0.0 20000201 063000 0.0 20000201 064500 0.0 20000201 070000 0.0 20000201 071500 0.0 20000201 073000 0.0 20000201 074500 0.0 20000201 080000 0.0 20000201 081500 0.0 20000201 083000 0.0 20000201 084500 0.0 20000201 090000 0.0 20000201 091500 0.0 20000201 093000 0.0 20000201 094500 0.0 20000201 100000 0.0 20000201 101500 0.0 20000201 103000 0.0 20000201 104500 0.0 20000201 110000 0.0 20000201 111500 0.0 20000201 113000 0.0 20000201 114500 0.0 20000201 120000 0.0 20000201 121500 0.0 20000201 123000 0.0 20000201 124500 0.0 20000201 130000 0.0 20000201 131500 0.0 20000201 133000 0.0 20000201 134500 0.0 20000201 140000 0.0 20000201 141500 0.0 20000201 143000 0.0 20000201 144500 0.0 20000201 150000 0.0 20000201 151500 0.0 20000201 153000 0.01 20000201 154500 0.0 20000201 160000 0.0 20000201 161500 0.0 20000201 163000 0.0 20000201 164500 0.0 20000201 170000 0.0 20000201 171500 0.0 20000201 173000 0.0 20000201 174500 0.0 20000201 180000 0.0 20000201 181500 0.0 20000201 183000 0.0 20000201 184500 0.0 20000201 190000 0.0 20000201 191500 0.0 20000201 193000 0.0 20000201 194500 0.0 20000201 200000 0.0 20000201 201500 0.0 20000201 203000 0.0 20000201 204500 0.0 20000201 210000 0.0 20000201 211500 0.0 20000201 213000 0.0 20000201 214500 0.0 20000201 220000 0.0 20000201 221500 0.0 20000201 223000 0.0 20000201 224500 0.0 20000201 230000 0.0 20000201 231500 0.0 20000201 233000 0.0 20000201 234500 0.0 20000202 000000 0.0 20000202 001500 0.0 20000202 003000 0.0 20000202 004500 0.0 20000202 010000 0.0 20000202 011500 0.0 20000202 013000 0.0 20000202 014500 0.0 20000202 020000 0.0 20000202 021500 0.0 20000202 023000 0.0 20000202 024500 0.0 20000202 030000 0.0 20000202 031500 0.0 20000202 033000 0.0 20000202 034500 0.0 20000202 040000 0.0 20000202 041500 0.0 20000202 043000 0.0 20000202 044500 0.0 20000202 050000 0.0 20000202 051500 0.0 20000202 053000 0.0 20000202 054500 0.0 20000202 060000 0.0 20000202 061500 0.0 20000202 063000 0.0 20000202 064500 0.0 20000202 070000 0.0 20000202 071500 0.0 20000202 073000 0.0 20000202 074500 0.0 20000202 080000 0.0 20000202 081500 0.0 20000202 083000 0.0 20000202 084500 0.0 20000202 090000 0.0 20000202 091500 0.0 20000202 093000 0.0 20000202 094500 0.0 20000202 100000 0.0 20000202 101500 0.0 20000202 103000 0.0 20000202 104500 0.0 20000202 110000 0.0 20000202 111500 0.0 20000202 113000 0.0 20000202 114500 0.0 20000202 120000 0.0 20000202 121500 0.0 20000202 123000 0.0 20000202 124500 0.0 20000202 130000 0.0 20000202 131500 0.0 20000202 133000 0.0 20000202 134500 0.0 20000202 140000 0.0 20000202 141500 0.0 20000202 143000 0.0 20000202 144500 0.0 20000202 150000 0.0 20000202 151500 0.0 20000202 153000 0.0 20000202 154500 0.0 20000202 160000 0.0 20000202 161500 0.0 20000202 163000 0.0 20000202 164500 0.0 20000202 170000 0.0 20000202 171500 0.0 20000202 173000 0.0 20000202 174500 0.0 20000202 180000 0.0 20000202 181500 0.0 20000202 183000 0.0 20000202 184500 0.0 20000202 190000 0.0 20000202 191500 0.0 20000202 193000 0.0 20000202 194500 0.0 20000202 200000 0.0 20000202 201500 0.0 20000202 203000 0.0 20000202 204500 0.0 20000202 210000 0.0 20000202 211500 0.0 20000202 213000 0.0 20000202 214500 0.0 20000202 220000 0.0 20000202 221500 0.0 20000202 223000 0.0 20000202 224500 0.0 20000202 230000 0.0 20000202 231500 0.0 20000202 233000 0.0 20000202 234500 0.0 20000203 000000 0.0 20000203 001500 0.0 20000203 003000 0.0 20000203 004500 0.0 20000203 010000 0.0 20000203 011500 0.0 20000203 013000 0.0 20000203 014500 0.0 20000203 020000 0.0 20000203 021500 0.0 20000203 023000 0.0 20000203 024500 0.0 20000203 030000 0.0 20000203 031500 0.0 20000203 033000 0.0 20000203 034500 0.0 20000203 040000 0.0 20000203 041500 0.0 20000203 043000 0.0 20000203 044500 0.0 20000203 050000 0.0 20000203 051500 0.0 20000203 053000 0.0 20000203 054500 0.0 20000203 060000 0.0 20000203 061500 0.0 20000203 063000 0.0 20000203 064500 0.0 20000203 070000 0.0 20000203 071500 0.0 20000203 073000 0.0 20000203 074500 0.0 20000203 080000 0.0 20000203 081500 0.0 20000203 083000 0.0 20000203 084500 0.0 20000203 090000 0.0 20000203 091500 0.0 20000203 093000 0.0 20000203 094500 0.0 20000203 100000 0.0 20000203 101500 0.0 20000203 103000 0.0 20000203 104500 0.0 20000203 110000 0.0 20000203 111500 0.0 20000203 113000 0.0 20000203 114500 0.0 20000203 120000 0.0 20000203 121500 0.0 20000203 123000 0.0 20000203 124500 0.0 20000203 130000 0.0 20000203 131500 0.0 20000203 133000 0.0 20000203 134500 0.0 20000203 140000 0.0 20000203 141500 0.0 20000203 143000 0.0 20000203 144500 0.0 20000203 150000 0.0 20000203 151500 0.0 20000203 153000 0.0 20000203 154500 0.0 20000203 160000 0.0 20000203 161500 0.0 20000203 163000 0.0 20000203 164500 0.0 20000203 170000 0.0 20000203 171500 0.0 20000203 173000 0.0 20000203 174500 0.0 20000203 180000 0.0 20000203 181500 0.0 20000203 183000 0.0 20000203 184500 0.0 20000203 190000 0.0 20000203 191500 0.0 20000203 193000 0.0 20000203 194500 0.0 20000203 200000 0.0 20000203 201500 0.0 20000203 203000 0.0 20000203 204500 0.0 20000203 210000 0.0 20000203 211500 0.0 20000203 213000 0.0 20000203 214500 0.0 20000203 220000 0.0 20000203 221500 0.0 20000203 223000 0.0 20000203 224500 0.0 20000203 230000 0.0 20000203 231500 0.0 20000203 233000 0.0 20000203 234500 0.0 20000204 000000 0.0 20000204 001500 0.0 20000204 003000 0.0 20000204 004500 0.0 20000204 010000 0.0 20000204 011500 0.0 20000204 013000 0.0 20000204 014500 0.0 20000204 020000 0.0 20000204 021500 0.0 20000204 023000 0.0 20000204 024500 0.0 20000204 030000 0.0 20000204 031500 0.0 20000204 033000 0.0 20000204 034500 0.0 20000204 040000 0.0 20000204 041500 0.0 20000204 043000 0.0 20000204 044500 0.0 20000204 050000 0.0 20000204 051500 0.0 20000204 053000 0.0 20000204 054500 0.0 20000204 060000 0.0 20000204 061500 0.0 20000204 063000 0.0 20000204 064500 0.0 20000204 070000 0.0 20000204 071500 0.0 20000204 073000 0.0 20000204 074500 0.0 20000204 080000 0.0 20000204 081500 0.0 20000204 083000 0.0 20000204 084500 0.0 20000204 090000 0.0 20000204 091500 0.0 20000204 093000 0.0 20000204 094500 0.0 20000204 100000 0.0 20000204 101500 0.0 20000204 103000 0.0 20000204 104500 0.0 20000204 110000 0.0 20000204 111500 0.0 20000204 113000 0.0 20000204 114500 0.0 20000204 120000 0.0 20000204 121500 0.0 20000204 123000 0.0 20000204 124500 0.0 20000204 130000 0.0 20000204 131500 0.0 20000204 133000 0.0 20000204 134500 0.0 20000204 140000 0.0 20000204 141500 0.0 20000204 143000 0.0 20000204 144500 0.0 20000204 150000 0.0 20000204 151500 0.0 20000204 153000 0.0 20000204 154500 0.0 20000204 160000 0.0 20000204 161500 0.0 20000204 163000 0.0 20000204 164500 0.0 20000204 170000 0.0 20000204 171500 0.0 20000204 173000 0.0 20000204 174500 0.0 20000204 180000 0.0 20000204 181500 0.0 20000204 183000 0.0 20000204 184500 0.0 20000204 190000 0.0 20000204 191500 0.0 20000204 193000 0.0 20000204 194500 0.0 20000204 200000 0.0 20000204 201500 0.0 20000204 203000 0.0 20000204 204500 0.0 20000204 210000 0.0 20000204 211500 0.0 20000204 213000 0.0 20000204 214500 0.0 20000204 220000 0.0 20000204 221500 0.0 20000204 223000 0.0 20000204 224500 0.0 20000204 230000 0.0 20000204 231500 0.0 20000204 233000 0.0 20000204 234500 0.0 20000205 000000 0.0 20000205 001500 0.0 20000205 003000 0.0 20000205 004500 0.0 20000205 010000 0.0 20000205 011500 0.0 20000205 013000 0.0 20000205 014500 0.0 20000205 020000 0.0 20000205 021500 0.0 20000205 023000 0.0 20000205 024500 0.0 20000205 030000 0.0 20000205 031500 0.0 20000205 033000 0.0 20000205 034500 0.0 20000205 040000 0.0 20000205 041500 0.0 20000205 043000 0.0 20000205 044500 0.0 20000205 050000 0.0 20000205 051500 0.0 20000205 053000 0.0 20000205 054500 0.0 20000205 060000 0.0 20000205 061500 0.0 20000205 063000 0.0 20000205 064500 0.0 20000205 070000 0.0 20000205 071500 0.0 20000205 073000 0.0 20000205 074500 0.0 20000205 080000 0.0 20000205 081500 0.0 20000205 083000 0.0 20000205 084500 0.0 20000205 090000 0.0 20000205 091500 0.0 20000205 093000 0.0 20000205 094500 0.0 20000205 100000 0.0 20000205 101500 0.0 20000205 103000 0.0 20000205 104500 0.0 20000205 110000 0.0 20000205 111500 0.0 20000205 113000 0.0 20000205 114500 0.0 20000205 120000 0.0 20000205 121500 0.0 20000205 123000 0.0 20000205 124500 0.0 20000205 130000 0.0 20000205 131500 0.0 20000205 133000 0.0 20000205 134500 0.0 20000205 140000 0.0 20000205 141500 0.0 20000205 143000 0.0 20000205 144500 0.0 20000205 150000 0.0 20000205 151500 0.0 20000205 153000 0.0 20000205 154500 0.0 20000205 160000 0.0 20000205 161500 0.0 20000205 163000 0.0 20000205 164500 0.0 20000205 170000 0.0 20000205 171500 0.0 20000205 173000 0.0 20000205 174500 0.0 20000205 180000 0.0 20000205 181500 0.0 20000205 183000 0.0 20000205 184500 0.0 20000205 190000 0.0 20000205 191500 0.0 20000205 193000 0.0 20000205 194500 0.0 20000205 200000 0.0 20000205 201500 0.0 20000205 203000 0.0 20000205 204500 0.0 20000205 210000 0.0 20000205 211500 0.0 20000205 213000 0.0 20000205 214500 0.0 20000205 220000 0.0 20000205 221500 0.0 20000205 223000 0.0 20000205 224500 0.0 20000205 230000 0.0 20000205 231500 0.0 20000205 233000 0.0 20000205 234500 0.0 20000206 000000 0.0 20000206 001500 0.0 20000206 003000 0.0 20000206 004500 0.0 20000206 010000 0.0 20000206 011500 0.0 20000206 013000 0.0 20000206 014500 0.0 20000206 020000 0.0 20000206 021500 0.0 20000206 023000 0.0 20000206 024500 0.0 20000206 030000 0.0 20000206 031500 0.0 20000206 033000 0.0 20000206 034500 0.0 20000206 040000 0.0 20000206 041500 0.0 20000206 043000 0.0 20000206 044500 0.0 20000206 050000 0.0 20000206 051500 0.0 20000206 053000 0.0 20000206 054500 0.0 20000206 060000 0.0 20000206 061500 0.0 20000206 063000 0.0 20000206 064500 0.0 20000206 070000 0.0 20000206 071500 0.0 20000206 073000 0.0 20000206 074500 0.0 20000206 080000 0.0 20000206 081500 0.0 20000206 083000 0.0 20000206 084500 0.0 20000206 090000 0.0 20000206 091500 0.0 20000206 093000 0.0 20000206 094500 0.0 20000206 100000 0.0 20000206 101500 0.0 20000206 103000 0.0 20000206 104500 0.0 20000206 110000 0.0 20000206 111500 0.0 20000206 113000 0.0 20000206 114500 0.0 20000206 120000 0.0 20000206 121500 0.0 20000206 123000 0.0 20000206 124500 0.0 20000206 130000 0.0 20000206 131500 0.0 20000206 133000 0.0 20000206 134500 0.0 20000206 140000 0.0 20000206 141500 0.0 20000206 143000 0.0 20000206 144500 0.0 20000206 150000 0.0 20000206 151500 0.0 20000206 153000 0.0 20000206 154500 0.0 20000206 160000 0.0 20000206 161500 0.0 20000206 163000 0.0 20000206 164500 0.0 20000206 170000 0.0 20000206 171500 0.0 20000206 173000 0.0 20000206 174500 0.0 20000206 180000 0.0 20000206 181500 0.0 20000206 183000 0.0 20000206 184500 0.0 20000206 190000 0.0 20000206 191500 0.0 20000206 193000 0.0 20000206 194500 0.0 20000206 200000 0.0 20000206 201500 0.0 20000206 203000 0.0 20000206 204500 0.0 20000206 210000 0.0 20000206 211500 0.0 20000206 213000 0.0 20000206 214500 0.0 20000206 220000 0.0 20000206 221500 0.0 20000206 223000 0.0 20000206 224500 0.0 20000206 230000 0.0 20000206 231500 0.0 20000206 233000 0.0 20000206 234500 0.0 20000207 000000 0.0 20000207 001500 0.0 20000207 003000 0.0 20000207 004500 0.0 20000207 010000 0.0 20000207 011500 0.0 20000207 013000 0.0 20000207 014500 0.0 20000207 020000 0.0 20000207 021500 0.0 20000207 023000 0.0 20000207 024500 0.0 20000207 030000 0.0 20000207 031500 0.0 20000207 033000 0.0 20000207 034500 0.0 20000207 040000 0.0 20000207 041500 0.0 20000207 043000 0.0 20000207 044500 0.0 20000207 050000 0.0 20000207 051500 0.0 20000207 053000 0.0 20000207 054500 0.0 20000207 060000 0.0 20000207 061500 0.0 20000207 063000 0.0 20000207 064500 0.0 20000207 070000 0.0 20000207 071500 0.0 20000207 073000 0.0 20000207 074500 0.0 20000207 080000 0.0 20000207 081500 0.0 20000207 083000 0.0 20000207 084500 0.0 20000207 090000 0.0 20000207 091500 0.0 20000207 093000 0.0 20000207 094500 0.0 20000207 100000 0.0 20000207 101500 0.0 20000207 103000 0.0 20000207 104500 0.0 20000207 110000 0.0 20000207 111500 0.0 20000207 113000 0.0 20000207 114500 0.0 20000207 120000 0.0 20000207 121500 0.0 20000207 123000 0.0 20000207 124500 0.0 20000207 130000 0.0 20000207 131500 0.0 20000207 133000 0.0 20000207 134500 0.0 20000207 140000 0.0 20000207 141500 0.0 20000207 143000 0.0 20000207 144500 0.0 20000207 150000 0.0 20000207 151500 0.0 20000207 153000 0.0 20000207 154500 0.0 20000207 160000 0.0 20000207 161500 0.0 20000207 163000 0.0 20000207 164500 0.0 20000207 170000 0.0 20000207 171500 0.0 20000207 173000 0.0 20000207 174500 0.0 20000207 180000 0.0 20000207 181500 0.0 20000207 183000 0.0 20000207 184500 0.0 20000207 190000 0.0 20000207 191500 0.0 20000207 193000 0.0 20000207 194500 0.0 20000207 200000 0.0 20000207 201500 0.0 20000207 203000 0.0 20000207 204500 0.0 20000207 210000 0.0 20000207 211500 0.0 20000207 213000 0.0 20000207 214500 0.0 20000207 220000 0.0 20000207 221500 0.0 20000207 223000 0.0 20000207 224500 0.0 20000207 230000 0.0 20000207 231500 0.0 20000207 233000 0.0 20000207 234500 0.0 20000208 000000 0.0 20000208 001500 0.0 20000208 003000 0.0 20000208 004500 0.0 20000208 010000 0.0 20000208 011500 0.0 20000208 013000 0.0 20000208 014500 0.0 20000208 020000 0.0 20000208 021500 0.0 20000208 023000 0.0 20000208 024500 0.0 20000208 030000 0.0 20000208 031500 0.0 20000208 033000 0.0 20000208 034500 0.0 20000208 040000 0.0 20000208 041500 0.0 20000208 043000 0.0 20000208 044500 0.0 20000208 050000 0.0 20000208 051500 0.0 20000208 053000 0.0 20000208 054500 0.0 20000208 060000 0.0 20000208 061500 0.0 20000208 063000 0.0 20000208 064500 0.0 20000208 070000 0.0 20000208 071500 0.0 20000208 073000 0.0 20000208 074500 0.0 20000208 080000 0.0 20000208 081500 0.0 20000208 083000 0.0 20000208 084500 0.0 20000208 090000 0.0 20000208 091500 0.0 20000208 093000 0.0 20000208 094500 0.0 20000208 100000 0.0 20000208 101500 0.0 20000208 103000 0.0 20000208 104500 0.0 20000208 110000 0.0 20000208 111500 0.0 20000208 113000 0.0 20000208 114500 0.0 20000208 120000 0.0 20000208 121500 0.0 20000208 123000 0.0 20000208 124500 0.0 20000208 130000 0.0 20000208 131500 0.0 20000208 133000 0.0 20000208 134500 0.0 20000208 140000 0.0 20000208 141500 0.0 20000208 143000 0.0 20000208 144500 0.0 20000208 150000 0.0 20000208 151500 0.0 20000208 153000 0.0 20000208 154500 0.0 20000208 160000 0.0 20000208 161500 0.0 20000208 163000 0.0 20000208 164500 0.0 20000208 170000 0.0 20000208 171500 0.0 20000208 173000 0.0 20000208 174500 0.0 20000208 180000 0.0 20000208 181500 0.0 20000208 183000 0.0 20000208 184500 0.0 20000208 190000 0.0 20000208 191500 0.0 20000208 193000 0.0 20000208 194500 0.0 20000208 200000 0.0 20000208 201500 0.0 20000208 203000 0.0 20000208 204500 0.0 20000208 210000 0.0 20000208 211500 0.0 20000208 213000 0.0 20000208 214500 0.0 20000208 220000 0.0 20000208 221500 0.0 20000208 223000 0.0 20000208 224500 0.0 20000208 230000 0.0 20000208 231500 0.0 20000208 233000 0.0 20000208 234500 0.0 20000209 000000 0.0 20000209 001500 0.0 20000209 003000 0.0 20000209 004500 0.0 20000209 010000 0.0 20000209 011500 0.0 20000209 013000 0.0 20000209 014500 0.0 20000209 020000 0.0 20000209 021500 0.0 20000209 023000 0.0 20000209 024500 0.0 20000209 030000 0.0 20000209 031500 0.0 20000209 033000 0.0 20000209 034500 0.0 20000209 040000 0.0 20000209 041500 0.0 20000209 043000 0.0 20000209 044500 0.0 20000209 050000 0.0 20000209 051500 0.0 20000209 053000 0.0 20000209 054500 0.0 20000209 060000 0.0 20000209 061500 0.0 20000209 063000 0.0 20000209 064500 0.0 20000209 070000 0.0 20000209 071500 0.0 20000209 073000 0.0 20000209 074500 0.0 20000209 080000 0.0 20000209 081500 0.0 20000209 083000 0.0 20000209 084500 0.0 20000209 090000 0.0 20000209 091500 0.0 20000209 093000 0.0 20000209 094500 0.0 20000209 100000 0.0 20000209 101500 0.0 20000209 103000 0.0 20000209 104500 0.0 20000209 110000 0.0 20000209 111500 0.0 20000209 113000 0.0 20000209 114500 0.0 20000209 120000 0.0 20000209 121500 0.0 20000209 123000 0.0 20000209 124500 0.0 20000209 130000 0.0 20000209 131500 0.0 20000209 133000 0.0 20000209 134500 0.0 20000209 140000 0.0 20000209 141500 0.0 20000209 143000 0.0 20000209 144500 0.0 20000209 150000 0.0 20000209 151500 0.0 20000209 153000 0.0 20000209 154500 0.0 20000209 160000 0.0 20000209 161500 0.0 20000209 163000 0.0 20000209 164500 0.0 20000209 170000 0.0 20000209 171500 0.0 20000209 173000 0.0 20000209 174500 0.0 20000209 180000 0.0 20000209 181500 0.0 20000209 183000 0.0 20000209 184500 0.0 20000209 190000 0.0 20000209 191500 0.0 20000209 193000 0.0 20000209 194500 0.0 20000209 200000 0.0 20000209 201500 0.0 20000209 203000 0.0 20000209 204500 0.0 20000209 210000 0.0 20000209 211500 0.0 20000209 213000 0.0 20000209 214500 0.0 20000209 220000 0.0 20000209 221500 0.0 20000209 223000 0.0 20000209 224500 0.0 20000209 230000 0.0 20000209 231500 0.0 20000209 233000 0.0 20000209 234500 0.0 20000210 000000 0.0 20000210 001500 0.0 20000210 003000 0.0 20000210 004500 0.0 20000210 010000 0.0 20000210 011500 0.0 20000210 013000 0.0 20000210 014500 0.0 20000210 020000 0.0 20000210 021500 0.0 20000210 023000 0.0 20000210 024500 0.0 20000210 030000 0.0 20000210 031500 0.0 20000210 033000 0.0 20000210 034500 0.0 20000210 040000 0.0 20000210 041500 0.0 20000210 043000 0.0 20000210 044500 0.0 20000210 050000 0.0 20000210 051500 0.0 20000210 053000 0.0 20000210 054500 0.0 20000210 060000 0.0 20000210 061500 0.0 20000210 063000 0.0 20000210 064500 0.0 20000210 070000 0.0 20000210 071500 0.0 20000210 073000 0.0 20000210 074500 0.0 20000210 080000 0.0 20000210 081500 0.0 20000210 083000 0.0 20000210 084500 0.0 20000210 090000 0.0 20000210 091500 0.0 20000210 093000 0.0 20000210 094500 0.0 20000210 100000 0.0 20000210 101500 0.0 20000210 103000 0.0 20000210 104500 0.0 20000210 110000 0.0 20000210 111500 0.0 20000210 113000 0.0 20000210 114500 0.0 20000210 120000 0.0 20000210 121500 0.0 20000210 123000 0.0 20000210 124500 0.0 20000210 130000 0.0 20000210 131500 0.0 20000210 133000 0.0 20000210 134500 0.0 20000210 140000 0.0 20000210 141500 0.0 20000210 143000 0.0 20000210 144500 0.0 20000210 150000 0.0 20000210 151500 0.0 20000210 153000 0.0 20000210 154500 0.0 20000210 160000 0.0 20000210 161500 0.0 20000210 163000 0.0 20000210 164500 0.0 20000210 170000 0.0 20000210 171500 0.0 20000210 173000 0.0 20000210 174500 0.0 20000210 180000 0.0 20000210 181500 0.0 20000210 183000 0.0 20000210 184500 0.0 20000210 190000 0.0 20000210 191500 0.0 20000210 193000 0.0 20000210 194500 0.0 20000210 200000 0.0 20000210 201500 0.0 20000210 203000 0.0 20000210 204500 0.0 20000210 210000 0.0 20000210 211500 0.0 20000210 213000 0.0 20000210 214500 0.0 20000210 220000 0.0 20000210 221500 0.0 20000210 223000 0.0 20000210 224500 0.0 20000210 230000 0.0 20000210 231500 0.0 20000210 233000 0.0 20000210 234500 0.0 20000211 000000 0.0 20000211 001500 0.0 20000211 003000 0.0 20000211 004500 0.0 20000211 010000 0.0 20000211 011500 0.0 20000211 013000 0.0 20000211 014500 0.0 20000211 020000 0.0 20000211 021500 0.0 20000211 023000 0.0 20000211 024500 0.0 20000211 030000 0.0 20000211 031500 0.0 20000211 033000 0.0 20000211 034500 0.0 20000211 040000 0.0 20000211 041500 0.0 20000211 043000 0.0 20000211 044500 0.0 20000211 050000 0.0 20000211 051500 0.0 20000211 053000 0.0 20000211 054500 0.0 20000211 060000 0.0 20000211 061500 0.0 20000211 063000 0.0 20000211 064500 0.0 20000211 070000 0.0 20000211 071500 0.0 20000211 073000 0.0 20000211 074500 0.0 20000211 080000 0.0 20000211 081500 0.0 20000211 083000 0.0 20000211 084500 0.0 20000211 090000 0.0 20000211 091500 0.0 20000211 093000 0.0 20000211 094500 0.0 20000211 100000 0.0 20000211 101500 0.0 20000211 103000 0.0 20000211 104500 0.0 20000211 110000 0.0 20000211 111500 0.0 20000211 113000 0.0 20000211 114500 0.0 20000211 120000 0.0 20000211 121500 0.0 20000211 123000 0.0 20000211 124500 0.0 20000211 130000 0.01 20000211 131500 0.0 20000211 133000 0.0 20000211 134500 0.0 20000211 140000 0.0 20000211 141500 0.0 20000211 143000 0.0 20000211 144500 0.0 20000211 150000 0.0 20000211 151500 0.0 20000211 153000 0.0 20000211 154500 0.0 20000211 160000 0.0 20000211 161500 0.0 20000211 163000 0.0 20000211 164500 0.0 20000211 170000 0.0 20000211 171500 0.0 20000211 173000 0.0 20000211 174500 0.0 20000211 180000 0.0 20000211 181500 0.0 20000211 183000 0.0 20000211 184500 0.0 20000211 190000 0.0 20000211 191500 0.0 20000211 193000 0.0 20000211 194500 0.0 20000211 200000 0.0 20000211 201500 0.0 20000211 203000 0.0 20000211 204500 0.0 20000211 210000 0.0 20000211 211500 0.0 20000211 213000 0.0 20000211 214500 0.0 20000211 220000 0.0 20000211 221500 0.0 20000211 223000 0.0 20000211 224500 0.0 20000211 230000 0.0 20000211 231500 0.0 20000211 233000 0.0 20000211 234500 0.0 20000212 000000 0.0 20000212 001500 0.0 20000212 003000 0.0 20000212 004500 0.0 20000212 010000 0.0 20000212 011500 0.0 20000212 013000 0.0 20000212 014500 0.0 20000212 020000 0.0 20000212 021500 0.0 20000212 023000 0.0 20000212 024500 0.0 20000212 030000 0.0 20000212 031500 0.0 20000212 033000 0.0 20000212 034500 0.0 20000212 040000 0.0 20000212 041500 0.0 20000212 043000 0.0 20000212 044500 0.0 20000212 050000 0.0 20000212 051500 0.0 20000212 053000 0.0 20000212 054500 0.0 20000212 060000 0.0 20000212 061500 0.0 20000212 063000 0.0 20000212 064500 0.0 20000212 070000 0.0 20000212 071500 0.0 20000212 073000 0.0 20000212 074500 0.0 20000212 080000 0.0 20000212 081500 0.0 20000212 083000 0.0 20000212 084500 0.0 20000212 090000 0.0 20000212 091500 0.0 20000212 093000 0.0 20000212 094500 0.0 20000212 100000 0.0 20000212 101500 0.0 20000212 103000 0.0 20000212 104500 0.0 20000212 110000 0.0 20000212 111500 0.0 20000212 113000 0.0 20000212 114500 0.0 20000212 120000 0.0 20000212 121500 0.0 20000212 123000 0.0 20000212 124500 0.0 20000212 130000 0.0 20000212 131500 0.0 20000212 133000 0.0 20000212 134500 0.0 20000212 140000 0.0 20000212 141500 0.0 20000212 143000 0.0 20000212 144500 0.0 20000212 150000 0.0 20000212 151500 0.0 20000212 153000 0.0 20000212 154500 0.0 20000212 160000 0.0 20000212 161500 0.0 20000212 163000 0.0 20000212 164500 0.0 20000212 170000 0.0 20000212 171500 0.0 20000212 173000 0.0 20000212 174500 0.0 20000212 180000 0.0 20000212 181500 0.0 20000212 183000 0.0 20000212 184500 0.0 20000212 190000 0.0 20000212 191500 0.0 20000212 193000 0.0 20000212 194500 0.0 20000212 200000 0.0 20000212 201500 0.0 20000212 203000 0.0 20000212 204500 0.0 20000212 210000 0.0 20000212 211500 0.0 20000212 213000 0.0 20000212 214500 0.0 20000212 220000 0.0 20000212 221500 0.0 20000212 223000 0.0 20000212 224500 0.0 20000212 230000 0.0 20000212 231500 0.0 20000212 233000 0.0 20000212 234500 0.0 20000213 000000 0.0 20000213 001500 0.0 20000213 003000 0.0 20000213 004500 0.0 20000213 010000 0.0 20000213 011500 0.0 20000213 013000 0.0 20000213 014500 0.0 20000213 020000 0.0 20000213 021500 0.0 20000213 023000 0.0 20000213 024500 0.0 20000213 030000 0.0 20000213 031500 0.0 20000213 033000 0.0 20000213 034500 0.0 20000213 040000 0.0 20000213 041500 0.0 20000213 043000 0.0 20000213 044500 0.0 20000213 050000 0.0 20000213 051500 0.0 20000213 053000 0.0 20000213 054500 0.0 20000213 060000 0.0 20000213 061500 0.0 20000213 063000 0.0 20000213 064500 0.0 20000213 070000 0.0 20000213 071500 0.0 20000213 073000 0.0 20000213 074500 0.0 20000213 080000 0.0 20000213 081500 0.0 20000213 083000 0.0 20000213 084500 0.0 20000213 090000 0.0 20000213 091500 0.0 20000213 093000 0.0 20000213 094500 0.0 20000213 100000 0.0 20000213 101500 0.0 20000213 103000 0.0 20000213 104500 0.0 20000213 110000 0.0 20000213 111500 0.0 20000213 113000 0.0 20000213 114500 0.0 20000213 120000 0.0 20000213 121500 0.0 20000213 123000 0.0 20000213 124500 0.0 20000213 130000 0.0 20000213 131500 0.0 20000213 133000 0.0 20000213 134500 0.0 20000213 140000 0.0 20000213 141500 0.0 20000213 143000 0.0 20000213 144500 0.0 20000213 150000 0.0 20000213 151500 0.0 20000213 153000 0.0 20000213 154500 0.0 20000213 160000 0.0 20000213 161500 0.0 20000213 163000 0.0 20000213 164500 0.0 20000213 170000 0.0 20000213 171500 0.0 20000213 173000 0.0 20000213 174500 0.0 20000213 180000 0.0 20000213 181500 0.0 20000213 183000 0.0 20000213 184500 0.0 20000213 190000 0.0 20000213 191500 0.0 20000213 193000 0.0 20000213 194500 0.0 20000213 200000 0.0 20000213 201500 0.0 20000213 203000 0.0 20000213 204500 0.0 20000213 210000 0.0 20000213 211500 0.0 20000213 213000 0.0 20000213 214500 0.0 20000213 220000 0.0 20000213 221500 0.0 20000213 223000 0.0 20000213 224500 0.0 20000213 230000 0.0 20000213 231500 0.0 20000213 233000 0.0 20000213 234500 0.0 20000214 000000 0.0 20000214 001500 0.0 20000214 003000 0.0 20000214 004500 0.0 20000214 010000 0.0 20000214 011500 0.0 20000214 013000 0.0 20000214 014500 0.0 20000214 020000 0.0 20000214 021500 0.0 20000214 023000 0.0 20000214 024500 0.0 20000214 030000 0.0 20000214 031500 0.0 20000214 033000 0.0 20000214 034500 0.0 20000214 040000 0.0 20000214 041500 0.0 20000214 043000 0.0 20000214 044500 0.0 20000214 050000 0.0 20000214 051500 0.0 20000214 053000 0.0 20000214 054500 0.0 20000214 060000 0.0 20000214 061500 0.0 20000214 063000 0.0 20000214 064500 0.0 20000214 070000 0.0 20000214 071500 0.0 20000214 073000 0.0 20000214 074500 0.0 20000214 080000 0.0 20000214 081500 0.0 20000214 083000 0.0 20000214 084500 0.0 20000214 090000 0.0 20000214 091500 0.0 20000214 093000 0.0 20000214 094500 0.0 20000214 100000 0.0 20000214 101500 0.0 20000214 103000 0.0 20000214 104500 0.0 20000214 110000 0.0 20000214 111500 0.0 20000214 113000 0.0 20000214 114500 0.0 20000214 120000 0.0 20000214 121500 0.0 20000214 123000 0.0 20000214 124500 0.0 20000214 130000 0.0 20000214 131500 0.0 20000214 133000 0.0 20000214 134500 0.0 20000214 140000 0.0 20000214 141500 0.0 20000214 143000 0.0 20000214 144500 0.0 20000214 150000 0.0 20000214 151500 0.0 20000214 153000 0.0 20000214 154500 0.0 20000214 160000 0.0 20000214 161500 0.0 20000214 163000 0.0 20000214 164500 0.01 20000214 170000 0.0 20000214 171500 0.0 20000214 173000 0.0 20000214 174500 0.0 20000214 180000 0.0 20000214 181500 0.0 20000214 183000 0.0 20000214 184500 0.0 20000214 190000 0.0 20000214 191500 0.0 20000214 193000 0.0 20000214 194500 0.0 20000214 200000 0.0 20000214 201500 0.0 20000214 203000 0.0 20000214 204500 0.0 20000214 210000 0.0 20000214 211500 0.0 20000214 213000 0.0 20000214 214500 0.0 20000214 220000 0.0 20000214 221500 0.0 20000214 223000 0.0 20000214 224500 0.0 20000214 230000 0.0 20000214 231500 0.0 20000214 233000 0.0 20000214 234500 0.0 20000215 000000 0.0 20000215 001500 0.0 20000215 003000 0.0 20000215 004500 0.0 20000215 010000 0.0 20000215 011500 0.0 20000215 013000 0.0 20000215 014500 0.0 20000215 020000 0.0 20000215 021500 0.0 20000215 023000 0.0 20000215 024500 0.0 20000215 030000 0.0 20000215 031500 0.0 20000215 033000 0.0 20000215 034500 0.0 20000215 040000 0.0 20000215 041500 0.0 20000215 043000 0.0 20000215 044500 0.0 20000215 050000 0.0 20000215 051500 0.0 20000215 053000 0.0 20000215 054500 0.0 20000215 060000 0.0 20000215 061500 0.0 20000215 063000 0.0 20000215 064500 0.0 20000215 070000 0.0 20000215 071500 0.0 20000215 073000 0.0 20000215 074500 0.0 20000215 080000 0.0 20000215 081500 0.0 20000215 083000 0.0 20000215 084500 0.0 20000215 090000 0.0 20000215 091500 0.0 20000215 093000 0.0 20000215 094500 0.0 20000215 100000 0.0 20000215 101500 0.0 20000215 103000 0.0 20000215 104500 0.0 20000215 110000 0.0 20000215 111500 0.01 20000215 113000 0.0 20000215 114500 0.0 20000215 120000 0.0 20000215 121500 0.0 20000215 123000 0.0 20000215 124500 0.0 20000215 130000 0.0 20000215 131500 0.0 20000215 133000 0.0 20000215 134500 0.0 20000215 140000 0.0 20000215 141500 0.0 20000215 143000 0.0 20000215 144500 0.0 20000215 150000 0.0 20000215 151500 0.0 20000215 153000 0.0 20000215 154500 0.0 20000215 160000 0.0 20000215 161500 0.0 20000215 163000 0.0 20000215 164500 0.0 20000215 170000 0.0 20000215 171500 0.0 20000215 173000 0.0 20000215 174500 0.0 20000215 180000 0.0 20000215 181500 0.0 20000215 183000 0.0 20000215 184500 0.0 20000215 190000 0.0 20000215 191500 0.0 20000215 193000 0.0 20000215 194500 0.0 20000215 200000 0.0 20000215 201500 0.0 20000215 203000 0.0 20000215 204500 0.0 20000215 210000 0.0 20000215 211500 0.0 20000215 213000 0.0 20000215 214500 0.0 20000215 220000 0.0 20000215 221500 0.0 20000215 223000 0.0 20000215 224500 0.0 20000215 230000 0.0 20000215 231500 0.0 20000215 233000 0.0 20000215 234500 0.0 20000216 000000 0.0 20000216 001500 0.0 20000216 003000 0.0 20000216 004500 0.0 20000216 010000 0.0 20000216 011500 0.0 20000216 013000 0.0 20000216 014500 0.0 20000216 020000 0.0 20000216 021500 0.0 20000216 023000 0.0 20000216 024500 0.0 20000216 030000 0.0 20000216 031500 0.0 20000216 033000 0.0 20000216 034500 0.0 20000216 040000 0.0 20000216 041500 0.0 20000216 043000 0.0 20000216 044500 0.0 20000216 050000 0.0 20000216 051500 0.0 20000216 053000 0.0 20000216 054500 0.0 20000216 060000 0.0 20000216 061500 0.0 20000216 063000 0.0 20000216 064500 0.0 20000216 070000 0.0 20000216 071500 0.0 20000216 073000 0.0 20000216 074500 0.0 20000216 080000 0.0 20000216 081500 0.0 20000216 083000 0.0 20000216 084500 0.0 20000216 090000 0.0 20000216 091500 0.0 20000216 093000 0.0 20000216 094500 0.0 20000216 100000 0.0 20000216 101500 0.0 20000216 103000 0.0 20000216 104500 0.0 20000216 110000 0.0 20000216 111500 0.0 20000216 113000 0.0 20000216 114500 0.0 20000216 120000 0.0 20000216 121500 0.0 20000216 123000 0.0 20000216 124500 0.0 20000216 130000 0.0 20000216 131500 0.0 20000216 133000 0.0 20000216 134500 0.0 20000216 140000 0.0 20000216 141500 0.0 20000216 143000 0.0 20000216 144500 0.0 20000216 150000 0.0 20000216 151500 0.0 20000216 153000 0.0 20000216 154500 0.0 20000216 160000 0.0 20000216 161500 0.0 20000216 163000 0.0 20000216 164500 0.0 20000216 170000 0.0 20000216 171500 0.0 20000216 173000 0.0 20000216 174500 0.0 20000216 180000 0.0 20000216 181500 0.0 20000216 183000 0.0 20000216 184500 0.0 20000216 190000 0.0 20000216 191500 0.0 20000216 193000 0.0 20000216 194500 0.0 20000216 200000 0.0 20000216 201500 0.0 20000216 203000 0.0 20000216 204500 0.0 20000216 210000 0.0 20000216 211500 0.0 20000216 213000 0.0 20000216 214500 0.0 20000216 220000 0.0 20000216 221500 0.0 20000216 223000 0.0 20000216 224500 0.0 20000216 230000 0.0 20000216 231500 0.0 20000216 233000 0.0 20000216 234500 0.0 20000217 000000 0.0 20000217 001500 0.0 20000217 003000 0.0 20000217 004500 0.0 20000217 010000 0.0 20000217 011500 0.0 20000217 013000 0.0 20000217 014500 0.0 20000217 020000 0.0 20000217 021500 0.0 20000217 023000 0.0 20000217 024500 0.0 20000217 030000 0.0 20000217 031500 0.0 20000217 033000 0.0 20000217 034500 0.0 20000217 040000 0.0 20000217 041500 0.0 20000217 043000 0.0 20000217 044500 0.0 20000217 050000 0.0 20000217 051500 0.0 20000217 053000 0.0 20000217 054500 0.0 20000217 060000 0.0 20000217 061500 0.0 20000217 063000 0.0 20000217 064500 0.0 20000217 070000 0.0 20000217 071500 0.0 20000217 073000 0.0 20000217 074500 0.0 20000217 080000 0.0 20000217 081500 0.0 20000217 083000 0.0 20000217 084500 0.0 20000217 090000 0.0 20000217 091500 0.0 20000217 093000 0.0 20000217 094500 0.0 20000217 100000 0.0 20000217 101500 0.0 20000217 103000 0.0 20000217 104500 0.0 20000217 110000 0.0 20000217 111500 0.0 20000217 113000 0.0 20000217 114500 0.0 20000217 120000 0.0 20000217 121500 0.0 20000217 123000 0.0 20000217 124500 0.0 20000217 130000 0.0 20000217 131500 0.0 20000217 133000 0.0 20000217 134500 0.0 20000217 140000 0.0 20000217 141500 0.0 20000217 143000 0.0 20000217 144500 0.0 20000217 150000 0.0 20000217 151500 0.0 20000217 153000 0.0 20000217 154500 0.0 20000217 160000 0.0 20000217 161500 0.0 20000217 163000 0.0 20000217 164500 0.0 20000217 170000 0.0 20000217 171500 0.0 20000217 173000 0.0 20000217 174500 0.0 20000217 180000 0.0 20000217 181500 0.0 20000217 183000 0.0 20000217 184500 0.0 20000217 190000 0.0 20000217 191500 0.0 20000217 193000 0.0 20000217 194500 0.0 20000217 200000 0.0 20000217 201500 0.0 20000217 203000 0.0 20000217 204500 0.0 20000217 210000 0.0 20000217 211500 0.0 20000217 213000 0.0 20000217 214500 0.0 20000217 220000 0.0 20000217 221500 0.0 20000217 223000 0.0 20000217 224500 0.0 20000217 230000 0.0 20000217 231500 0.0 20000217 233000 0.0 20000217 234500 0.0 20000218 000000 0.0 20000218 001500 0.0 20000218 003000 0.0 20000218 004500 0.0 20000218 010000 0.0 20000218 011500 0.0 20000218 013000 0.0 20000218 014500 0.0 20000218 020000 0.0 20000218 021500 0.0 20000218 023000 0.0 20000218 024500 0.0 20000218 030000 0.0 20000218 031500 0.0 20000218 033000 0.0 20000218 034500 0.0 20000218 040000 0.0 20000218 041500 0.0 20000218 043000 0.0 20000218 044500 0.0 20000218 050000 0.0 20000218 051500 0.0 20000218 053000 0.0 20000218 054500 0.0 20000218 060000 0.0 20000218 061500 0.0 20000218 063000 0.0 20000218 064500 0.0 20000218 070000 0.0 20000218 071500 0.0 20000218 073000 0.0 20000218 074500 0.0 20000218 080000 0.0 20000218 081500 0.0 20000218 083000 0.0 20000218 084500 0.0 20000218 090000 0.0 20000218 091500 0.0 20000218 093000 0.0 20000218 094500 0.0 20000218 100000 0.0 20000218 101500 0.0 20000218 103000 0.0 20000218 104500 0.0 20000218 110000 0.0 20000218 111500 0.0 20000218 113000 0.0 20000218 114500 0.0 20000218 120000 0.0 20000218 121500 0.0 20000218 123000 0.0 20000218 124500 0.0 20000218 130000 0.0 20000218 131500 0.0 20000218 133000 0.0 20000218 134500 0.0 20000218 140000 0.0 20000218 141500 0.0 20000218 143000 0.0 20000218 144500 0.0 20000218 150000 0.0 20000218 151500 0.0 20000218 153000 0.0 20000218 154500 0.0 20000218 160000 0.0 20000218 161500 0.0 20000218 163000 0.0 20000218 164500 0.0 20000218 170000 0.0 20000218 171500 0.0 20000218 173000 0.0 20000218 174500 0.0 20000218 180000 0.0 20000218 181500 0.0 20000218 183000 0.0 20000218 184500 0.0 20000218 190000 0.0 20000218 191500 0.0 20000218 193000 0.0 20000218 194500 0.0 20000218 200000 0.0 20000218 201500 0.0 20000218 203000 0.0 20000218 204500 0.0 20000218 210000 0.0 20000218 211500 0.0 20000218 213000 0.0 20000218 214500 0.0 20000218 220000 0.0 20000218 221500 0.0 20000218 223000 0.0 20000218 224500 0.0 20000218 230000 0.0 20000218 231500 0.0 20000218 233000 0.0 20000218 234500 0.0 20000219 000000 0.0 20000219 001500 0.0 20000219 003000 0.0 20000219 004500 0.0 20000219 010000 0.0 20000219 011500 0.0 20000219 013000 0.0 20000219 014500 0.0 20000219 020000 0.0 20000219 021500 0.0 20000219 023000 0.0 20000219 024500 0.0 20000219 030000 0.0 20000219 031500 0.0 20000219 033000 0.0 20000219 034500 0.0 20000219 040000 0.0 20000219 041500 0.0 20000219 043000 0.0 20000219 044500 0.0 20000219 050000 0.0 20000219 051500 0.0 20000219 053000 0.0 20000219 054500 0.0 20000219 060000 0.0 20000219 061500 0.0 20000219 063000 0.0 20000219 064500 0.0 20000219 070000 0.0 20000219 071500 0.0 20000219 073000 0.0 20000219 074500 0.0 20000219 080000 0.0 20000219 081500 0.0 20000219 083000 0.0 20000219 084500 0.0 20000219 090000 0.0 20000219 091500 0.0 20000219 093000 0.0 20000219 094500 0.0 20000219 100000 0.0 20000219 101500 0.0 20000219 103000 0.0 20000219 104500 0.0 20000219 110000 0.0 20000219 111500 0.0 20000219 113000 0.0 20000219 114500 0.0 20000219 120000 0.0 20000219 121500 0.0 20000219 123000 0.0 20000219 124500 0.0 20000219 130000 0.0 20000219 131500 0.0 20000219 133000 0.0 20000219 134500 0.0 20000219 140000 0.0 20000219 141500 0.0 20000219 143000 0.0 20000219 144500 0.0 20000219 150000 0.0 20000219 151500 0.0 20000219 153000 0.0 20000219 154500 0.0 20000219 160000 0.0 20000219 161500 0.0 20000219 163000 0.0 20000219 164500 0.0 20000219 170000 0.0 20000219 171500 0.0 20000219 173000 0.0 20000219 174500 0.0 20000219 180000 0.0 20000219 181500 0.0 20000219 183000 0.0 20000219 184500 0.0 20000219 190000 0.0 20000219 191500 0.0 20000219 193000 0.0 20000219 194500 0.0 20000219 200000 0.0 20000219 201500 0.0 20000219 203000 0.0 20000219 204500 0.0 20000219 210000 0.0 20000219 211500 0.0 20000219 213000 0.0 20000219 214500 0.0 20000219 220000 0.0 20000219 221500 0.0 20000219 223000 0.0 20000219 224500 0.0 20000219 230000 0.0 20000219 231500 0.0 20000219 233000 0.0 20000219 234500 0.0 20000220 000000 0.0 20000220 001500 0.0 20000220 003000 0.0 20000220 004500 0.0 20000220 010000 0.0 20000220 011500 0.0 20000220 013000 0.0 20000220 014500 0.0 20000220 020000 0.0 20000220 021500 0.0 20000220 023000 0.0 20000220 024500 0.0 20000220 030000 0.0 20000220 031500 0.0 20000220 033000 0.0 20000220 034500 0.0 20000220 040000 0.0 20000220 041500 0.0 20000220 043000 0.0 20000220 044500 0.0 20000220 050000 0.0 20000220 051500 0.0 20000220 053000 0.0 20000220 054500 0.0 20000220 060000 0.0 20000220 061500 0.0 20000220 063000 0.0 20000220 064500 0.0 20000220 070000 0.0 20000220 071500 0.0 20000220 073000 0.0 20000220 074500 0.0 20000220 080000 0.0 20000220 081500 0.0 20000220 083000 0.0 20000220 084500 0.0 20000220 090000 0.0 20000220 091500 0.0 20000220 093000 0.0 20000220 094500 0.0 20000220 100000 0.0 20000220 101500 0.0 20000220 103000 0.0 20000220 104500 0.0 20000220 110000 0.0 20000220 111500 0.0 20000220 113000 0.0 20000220 114500 0.0 20000220 120000 0.0 20000220 121500 0.0 20000220 123000 0.0 20000220 124500 0.0 20000220 130000 0.0 20000220 131500 0.0 20000220 133000 0.0 20000220 134500 0.0 20000220 140000 0.0 20000220 141500 0.0 20000220 143000 0.0 20000220 144500 0.0 20000220 150000 0.0 20000220 151500 0.0 20000220 153000 0.0 20000220 154500 0.0 20000220 160000 0.0 20000220 161500 0.0 20000220 163000 0.0 20000220 164500 0.0 20000220 170000 0.0 20000220 171500 0.0 20000220 173000 0.0 20000220 174500 0.0 20000220 180000 0.0 20000220 181500 0.0 20000220 183000 0.0 20000220 184500 0.0 20000220 190000 0.0 20000220 191500 0.0 20000220 193000 0.0 20000220 194500 0.0 20000220 200000 0.0 20000220 201500 0.0 20000220 203000 0.0 20000220 204500 0.0 20000220 210000 0.0 20000220 211500 0.0 20000220 213000 0.0 20000220 214500 0.0 20000220 220000 0.0 20000220 221500 0.0 20000220 223000 0.0 20000220 224500 0.0 20000220 230000 0.0 20000220 231500 0.0 20000220 233000 0.0 20000220 234500 0.0 20000221 000000 0.0 20000221 001500 0.0 20000221 003000 0.0 20000221 004500 0.0 20000221 010000 0.0 20000221 011500 0.0 20000221 013000 0.0 20000221 014500 0.0 20000221 020000 0.0 20000221 021500 0.0 20000221 023000 0.0 20000221 024500 0.0 20000221 030000 0.0 20000221 031500 0.0 20000221 033000 0.0 20000221 034500 0.0 20000221 040000 0.0 20000221 041500 0.0 20000221 043000 0.0 20000221 044500 0.0 20000221 050000 0.0 20000221 051500 0.0 20000221 053000 0.0 20000221 054500 0.0 20000221 060000 0.0 20000221 061500 0.0 20000221 063000 0.0 20000221 064500 0.0 20000221 070000 0.0 20000221 071500 0.0 20000221 073000 0.0 20000221 074500 0.0 20000221 080000 0.0 20000221 081500 0.0 20000221 083000 0.0 20000221 084500 0.0 20000221 090000 0.0 20000221 091500 0.0 20000221 093000 0.0 20000221 094500 0.0 20000221 100000 0.0 20000221 101500 0.0 20000221 103000 0.0 20000221 104500 0.0 20000221 110000 0.0 20000221 111500 0.0 20000221 113000 0.0 20000221 114500 0.0 20000221 120000 0.0 20000221 121500 0.0 20000221 123000 0.0 20000221 124500 0.0 20000221 130000 0.0 20000221 131500 0.0 20000221 133000 0.0 20000221 134500 0.0 20000221 140000 0.0 20000221 141500 0.0 20000221 143000 0.0 20000221 144500 0.0 20000221 150000 0.0 20000221 151500 0.0 20000221 153000 0.0 20000221 154500 0.0 20000221 160000 0.0 20000221 161500 0.0 20000221 163000 0.0 20000221 164500 0.0 20000221 170000 0.0 20000221 171500 0.0 20000221 173000 0.0 20000221 174500 0.0 20000221 180000 0.0 20000221 181500 0.0 20000221 183000 0.0 20000221 184500 0.0 20000221 190000 0.0 20000221 191500 0.0 20000221 193000 0.0 20000221 194500 0.0 20000221 200000 0.0 20000221 201500 0.0 20000221 203000 0.0 20000221 204500 0.0 20000221 210000 0.0 20000221 211500 0.0 20000221 213000 0.0 20000221 214500 0.0 20000221 220000 0.0 20000221 221500 0.0 20000221 223000 0.0 20000221 224500 0.0 20000221 230000 0.0 20000221 231500 0.0 20000221 233000 0.0 20000221 234500 0.0 20000222 000000 0.0 20000222 001500 0.0 20000222 003000 0.0 20000222 004500 0.0 20000222 010000 0.0 20000222 011500 0.0 20000222 013000 0.0 20000222 014500 0.0 20000222 020000 0.0 20000222 021500 0.0 20000222 023000 0.0 20000222 024500 0.0 20000222 030000 0.0 20000222 031500 0.0 20000222 033000 0.0 20000222 034500 0.0 20000222 040000 0.0 20000222 041500 0.0 20000222 043000 0.0 20000222 044500 0.0 20000222 050000 0.0 20000222 051500 0.0 20000222 053000 0.0 20000222 054500 0.0 20000222 060000 0.0 20000222 061500 0.0 20000222 063000 0.0 20000222 064500 0.0 20000222 070000 0.0 20000222 071500 0.0 20000222 073000 0.0 20000222 074500 0.0 20000222 080000 0.0 20000222 081500 0.0 20000222 083000 0.0 20000222 084500 0.0 20000222 090000 0.0 20000222 091500 0.0 20000222 093000 0.0 20000222 094500 0.0 20000222 100000 0.0 20000222 101500 0.0 20000222 103000 0.0 20000222 104500 0.0 20000222 110000 0.0 20000222 111500 0.0 20000222 113000 0.0 20000222 114500 0.0 20000222 120000 0.0 20000222 121500 0.0 20000222 123000 0.0 20000222 124500 0.0 20000222 130000 0.0 20000222 131500 0.0 20000222 133000 0.0 20000222 134500 0.0 20000222 140000 0.0 20000222 141500 0.0 20000222 143000 0.0 20000222 144500 0.0 20000222 150000 0.0 20000222 151500 0.0 20000222 153000 0.0 20000222 154500 0.0 20000222 160000 0.0 20000222 161500 0.0 20000222 163000 0.0 20000222 164500 0.0 20000222 170000 0.0 20000222 171500 0.0 20000222 173000 0.0 20000222 174500 0.0 20000222 180000 0.0 20000222 181500 0.0 20000222 183000 0.0 20000222 184500 0.0 20000222 190000 0.0 20000222 191500 0.0 20000222 193000 0.0 20000222 194500 0.0 20000222 200000 0.0 20000222 201500 0.0 20000222 203000 0.0 20000222 204500 0.0 20000222 210000 0.0 20000222 211500 0.0 20000222 213000 0.0 20000222 214500 0.0 20000222 220000 0.0 20000222 221500 0.0 20000222 223000 0.0 20000222 224500 0.0 20000222 230000 0.0 20000222 231500 0.0 20000222 233000 0.0 20000222 234500 0.0 20000223 000000 0.0 20000223 001500 0.0 20000223 003000 0.0 20000223 004500 0.0 20000223 010000 0.0 20000223 011500 0.0 20000223 013000 0.0 20000223 014500 0.0 20000223 020000 0.0 20000223 021500 0.0 20000223 023000 0.0 20000223 024500 0.0 20000223 030000 0.0 20000223 031500 0.0 20000223 033000 0.0 20000223 034500 0.0 20000223 040000 0.0 20000223 041500 0.0 20000223 043000 0.0 20000223 044500 0.0 20000223 050000 0.0 20000223 051500 0.0 20000223 053000 0.0 20000223 054500 0.0 20000223 060000 0.0 20000223 061500 0.0 20000223 063000 0.0 20000223 064500 0.0 20000223 070000 0.0 20000223 071500 0.0 20000223 073000 0.0 20000223 074500 0.0 20000223 080000 0.0 20000223 081500 0.0 20000223 083000 0.0 20000223 084500 0.0 20000223 090000 0.0 20000223 091500 0.0 20000223 093000 0.0 20000223 094500 0.0 20000223 100000 0.0 20000223 101500 0.0 20000223 103000 0.0 20000223 104500 0.0 20000223 110000 0.0 20000223 111500 0.0 20000223 113000 0.0 20000223 114500 0.0 20000223 120000 0.0 20000223 121500 0.0 20000223 123000 0.0 20000223 124500 0.0 20000223 130000 0.0 20000223 131500 0.0 20000223 133000 0.0 20000223 134500 0.0 20000223 140000 0.0 20000223 141500 0.0 20000223 143000 0.0 20000223 144500 0.0 20000223 150000 0.0 20000223 151500 0.0 20000223 153000 0.0 20000223 154500 0.0 20000223 160000 0.0 20000223 161500 0.0 20000223 163000 0.0 20000223 164500 0.0 20000223 170000 0.0 20000223 171500 0.0 20000223 173000 0.0 20000223 174500 0.0 20000223 180000 0.0 20000223 181500 0.0 20000223 183000 0.0 20000223 184500 0.0 20000223 190000 0.0 20000223 191500 0.0 20000223 193000 0.0 20000223 194500 0.0 20000223 200000 0.0 20000223 201500 0.0 20000223 203000 0.0 20000223 204500 0.0 20000223 210000 0.0 20000223 211500 0.0 20000223 213000 0.0 20000223 214500 0.0 20000223 220000 0.0 20000223 221500 0.0 20000223 223000 0.0 20000223 224500 0.0 20000223 230000 0.0 20000223 231500 0.0 20000223 233000 0.0 20000223 234500 0.0 20000224 000000 0.0 20000224 001500 0.0 20000224 003000 0.0 20000224 004500 0.0 20000224 010000 0.0 20000224 011500 0.0 20000224 013000 0.0 20000224 014500 0.0 20000224 020000 0.0 20000224 021500 0.0 20000224 023000 0.0 20000224 024500 0.0 20000224 030000 0.0 20000224 031500 0.0 20000224 033000 0.0 20000224 034500 0.0 20000224 040000 0.0 20000224 041500 0.0 20000224 043000 0.0 20000224 044500 0.0 20000224 050000 0.0 20000224 051500 0.0 20000224 053000 0.0 20000224 054500 0.0 20000224 060000 0.0 20000224 061500 0.0 20000224 063000 0.0 20000224 064500 0.0 20000224 070000 0.0 20000224 071500 0.0 20000224 073000 0.0 20000224 074500 0.0 20000224 080000 0.0 20000224 081500 0.0 20000224 083000 0.0 20000224 084500 0.0 20000224 090000 0.0 20000224 091500 0.0 20000224 093000 0.0 20000224 094500 0.0 20000224 100000 0.0 20000224 101500 0.0 20000224 103000 0.0 20000224 104500 0.0 20000224 110000 0.0 20000224 111500 0.0 20000224 113000 0.0 20000224 114500 0.0 20000224 120000 0.0 20000224 121500 0.0 20000224 123000 0.0 20000224 124500 0.0 20000224 130000 0.0 20000224 131500 0.0 20000224 133000 0.0 20000224 134500 0.0 20000224 140000 0.0 20000224 141500 0.0 20000224 143000 0.0 20000224 144500 0.0 20000224 150000 0.0 20000224 151500 0.0 20000224 153000 0.0 20000224 154500 0.0 20000224 160000 0.0 20000224 161500 0.0 20000224 163000 0.0 20000224 164500 0.0 20000224 170000 0.0 20000224 171500 0.0 20000224 173000 0.0 20000224 174500 0.0 20000224 180000 0.0 20000224 181500 0.0 20000224 183000 0.0 20000224 184500 0.0 20000224 190000 0.0 20000224 191500 0.0 20000224 193000 0.0 20000224 194500 0.0 20000224 200000 0.0 20000224 201500 0.0 20000224 203000 0.0 20000224 204500 0.0 20000224 210000 0.0 20000224 211500 0.0 20000224 213000 0.0 20000224 214500 0.0 20000224 220000 0.0 20000224 221500 0.0 20000224 223000 0.0 20000224 224500 0.0 20000224 230000 0.0 20000224 231500 0.0 20000224 233000 0.0 20000224 234500 0.0 20000225 000000 0.0 20000225 001500 0.0 20000225 003000 0.0 20000225 004500 0.0 20000225 010000 0.0 20000225 011500 0.0 20000225 013000 0.0 20000225 014500 0.0 20000225 020000 0.0 20000225 021500 0.0 20000225 023000 0.0 20000225 024500 0.0 20000225 030000 0.0 20000225 031500 0.0 20000225 033000 0.0 20000225 034500 0.0 20000225 040000 0.0 20000225 041500 0.0 20000225 043000 0.0 20000225 044500 0.0 20000225 050000 0.0 20000225 051500 0.0 20000225 053000 0.0 20000225 054500 0.0 20000225 060000 0.0 20000225 061500 0.0 20000225 063000 0.0 20000225 064500 0.0 20000225 070000 0.0 20000225 071500 0.0 20000225 073000 0.0 20000225 074500 0.0 20000225 080000 0.0 20000225 081500 0.0 20000225 083000 0.0 20000225 084500 0.0 20000225 090000 0.0 20000225 091500 0.0 20000225 093000 0.0 20000225 094500 0.0 20000225 100000 0.0 20000225 101500 0.0 20000225 103000 0.0 20000225 104500 0.0 20000225 110000 0.0 20000225 111500 0.0 20000225 113000 0.0 20000225 114500 0.0 20000225 120000 0.0 20000225 121500 0.0 20000225 123000 0.0 20000225 124500 0.0 20000225 130000 0.0 20000225 131500 0.0 20000225 133000 0.0 20000225 134500 0.0 20000225 140000 0.0 20000225 141500 0.0 20000225 143000 0.0 20000225 144500 0.0 20000225 150000 0.0 20000225 151500 0.0 20000225 153000 0.0 20000225 154500 0.0 20000225 160000 0.0 20000225 161500 0.0 20000225 163000 0.0 20000225 164500 0.0 20000225 170000 0.0 20000225 171500 0.0 20000225 173000 0.0 20000225 174500 0.0 20000225 180000 0.0 20000225 181500 0.0 20000225 183000 0.0 20000225 184500 0.0 20000225 190000 0.0 20000225 191500 0.0 20000225 193000 0.0 20000225 194500 0.0 20000225 200000 0.0 20000225 201500 0.0 20000225 203000 0.0 20000225 204500 0.0 20000225 210000 0.0 20000225 211500 0.0 20000225 213000 0.0 20000225 214500 0.0 20000225 220000 0.0 20000225 221500 0.0 20000225 223000 0.0 20000225 224500 0.0 20000225 230000 0.0 20000225 231500 0.0 20000225 233000 0.0 20000225 234500 0.0 20000226 000000 0.0 20000226 001500 0.0 20000226 003000 0.0 20000226 004500 0.0 20000226 010000 0.0 20000226 011500 0.0 20000226 013000 0.0 20000226 014500 0.0 20000226 020000 0.0 20000226 021500 0.0 20000226 023000 0.0 20000226 024500 0.0 20000226 030000 0.0 20000226 031500 0.0 20000226 033000 0.0 20000226 034500 0.0 20000226 040000 0.0 20000226 041500 0.0 20000226 043000 0.0 20000226 044500 0.0 20000226 050000 0.0 20000226 051500 0.0 20000226 053000 0.0 20000226 054500 0.0 20000226 060000 0.0 20000226 061500 0.0 20000226 063000 0.0 20000226 064500 0.0 20000226 070000 0.0 20000226 071500 0.0 20000226 073000 0.0 20000226 074500 0.0 20000226 080000 0.0 20000226 081500 0.0 20000226 083000 0.0 20000226 084500 0.0 20000226 090000 0.0 20000226 091500 0.0 20000226 093000 0.0 20000226 094500 0.0 20000226 100000 0.0 20000226 101500 0.0 20000226 103000 0.0 20000226 104500 0.0 20000226 110000 0.0 20000226 111500 0.0 20000226 113000 0.0 20000226 114500 0.0 20000226 120000 0.0 20000226 121500 0.0 20000226 123000 0.0 20000226 124500 0.0 20000226 130000 0.0 20000226 131500 0.0 20000226 133000 0.0 20000226 134500 0.0 20000226 140000 0.0 20000226 141500 0.0 20000226 143000 0.0 20000226 144500 0.0 20000226 150000 0.0 20000226 151500 0.0 20000226 153000 0.0 20000226 154500 0.0 20000226 160000 0.0 20000226 161500 0.0 20000226 163000 0.0 20000226 164500 0.0 20000226 170000 0.0 20000226 171500 0.0 20000226 173000 0.0 20000226 174500 0.0 20000226 180000 0.0 20000226 181500 0.0 20000226 183000 0.0 20000226 184500 0.0 20000226 190000 0.0 20000226 191500 0.0 20000226 193000 0.0 20000226 194500 0.0 20000226 200000 0.0 20000226 201500 0.0 20000226 203000 0.0 20000226 204500 0.0 20000226 210000 0.0 20000226 211500 0.0 20000226 213000 0.0 20000226 214500 0.0 20000226 220000 0.0 20000226 221500 0.0 20000226 223000 0.0 20000226 224500 0.0 20000226 230000 0.0 20000226 231500 0.0 20000226 233000 0.0 20000226 234500 0.0 20000227 000000 0.0 20000227 001500 0.0 20000227 003000 0.0 20000227 004500 0.0 20000227 010000 0.0 20000227 011500 0.0 20000227 013000 0.0 20000227 014500 0.0 20000227 020000 0.0 20000227 021500 0.0 20000227 023000 0.0 20000227 024500 0.0 20000227 030000 0.0 20000227 031500 0.0 20000227 033000 0.0 20000227 034500 0.0 20000227 040000 0.0 20000227 041500 0.0 20000227 043000 0.0 20000227 044500 0.0 20000227 050000 0.0 20000227 051500 0.0 20000227 053000 0.0 20000227 054500 0.0 20000227 060000 0.0 20000227 061500 0.0 20000227 063000 0.0 20000227 064500 0.0 20000227 070000 0.0 20000227 071500 0.0 20000227 073000 0.0 20000227 074500 0.0 20000227 080000 0.0 20000227 081500 0.0 20000227 083000 0.0 20000227 084500 0.0 20000227 090000 0.0 20000227 091500 0.0 20000227 093000 0.0 20000227 094500 0.0 20000227 100000 0.0 20000227 101500 0.0 20000227 103000 0.0 20000227 104500 0.0 20000227 110000 0.0 20000227 111500 0.0 20000227 113000 0.0 20000227 114500 0.0 20000227 120000 0.0 20000227 121500 0.0 20000227 123000 0.0 20000227 124500 0.0 20000227 130000 0.0 20000227 131500 0.0 20000227 133000 0.0 20000227 134500 0.0 20000227 140000 0.0 20000227 141500 0.0 20000227 143000 0.0 20000227 144500 0.0 20000227 150000 0.0 20000227 151500 0.0 20000227 153000 0.0 20000227 154500 0.0 20000227 160000 0.0 20000227 161500 0.0 20000227 163000 0.0 20000227 164500 0.0 20000227 170000 0.0 20000227 171500 0.0 20000227 173000 0.0 20000227 174500 0.0 20000227 180000 0.0 20000227 181500 0.0 20000227 183000 0.0 20000227 184500 0.0 20000227 190000 0.0 20000227 191500 0.0 20000227 193000 0.0 20000227 194500 0.0 20000227 200000 0.0 20000227 201500 0.0 20000227 203000 0.0 20000227 204500 0.0 20000227 210000 0.0 20000227 211500 0.0 20000227 213000 0.0 20000227 214500 0.0 20000227 220000 0.0 20000227 221500 0.0 20000227 223000 0.0 20000227 224500 0.0 20000227 230000 0.0 20000227 231500 0.0 20000227 233000 0.0 20000227 234500 0.0 20000228 000000 0.0 20000228 001500 0.0 20000228 003000 0.0 20000228 004500 0.0 20000228 010000 0.0 20000228 011500 0.0 20000228 013000 0.0 20000228 014500 0.0 20000228 020000 0.0 20000228 021500 0.0 20000228 023000 0.0 20000228 024500 0.0 20000228 030000 0.0 20000228 031500 0.0 20000228 033000 0.0 20000228 034500 0.0 20000228 040000 0.0 20000228 041500 0.0 20000228 043000 0.0 20000228 044500 0.0 20000228 050000 0.0 20000228 051500 0.0 20000228 053000 0.0 20000228 054500 0.0 20000228 060000 0.0 20000228 061500 0.0 20000228 063000 0.0 20000228 064500 0.0 20000228 070000 0.0 20000228 071500 0.0 20000228 073000 0.0 20000228 074500 0.0 20000228 080000 0.0 20000228 081500 0.0 20000228 083000 0.0 20000228 084500 0.0 20000228 090000 0.0 20000228 091500 0.0 20000228 093000 0.0 20000228 094500 0.0 20000228 100000 0.0 20000228 101500 0.0 20000228 103000 0.0 20000228 104500 0.0 20000228 110000 0.0 20000228 111500 0.0 20000228 113000 0.0 20000228 114500 0.0 20000228 120000 0.0 20000228 121500 0.0 20000228 123000 0.0 20000228 124500 0.0 20000228 130000 0.0 20000228 131500 0.0 20000228 133000 0.0 20000228 134500 0.0 20000228 140000 0.0 20000228 141500 0.0 20000228 143000 0.0 20000228 144500 0.0 20000228 150000 0.0 20000228 151500 0.0 20000228 153000 0.0 20000228 154500 0.0 20000228 160000 0.0 20000228 161500 0.0 20000228 163000 0.0 20000228 164500 0.0 20000228 170000 0.0 20000228 171500 0.0 20000228 173000 0.0 20000228 174500 0.0 20000228 180000 0.0 20000228 181500 0.0 20000228 183000 0.0 20000228 184500 0.0 20000228 190000 0.0 20000228 191500 0.0 20000228 193000 0.0 20000228 194500 0.0 20000228 200000 0.0 20000228 201500 0.0 20000228 203000 0.0 20000228 204500 0.0 20000228 210000 0.0 20000228 211500 0.0 20000228 213000 0.0 20000228 214500 0.0 20000228 220000 0.0 20000228 221500 0.0 20000228 223000 0.0 20000228 224500 0.0 20000228 230000 0.0 20000228 231500 0.0 20000228 233000 0.0 20000228 234500 0.0 20000229 000000 0.0 20000229 001500 0.0 20000229 003000 0.0 20000229 004500 0.0 20000229 010000 0.0 20000229 011500 0.0 20000229 013000 0.0 20000229 014500 0.0 20000229 020000 0.0 20000229 021500 0.0 20000229 023000 0.0 20000229 024500 0.0 20000229 030000 0.0 20000229 031500 0.0 20000229 033000 0.0 20000229 034500 0.0 20000229 040000 0.0 20000229 041500 0.0 20000229 043000 0.0 20000229 044500 0.0 20000229 050000 0.0 20000229 051500 0.0 20000229 053000 0.0 20000229 054500 0.0 20000229 060000 0.0 20000229 061500 0.0 20000229 063000 0.0 20000229 064500 0.0 20000229 070000 0.0 20000229 071500 0.0 20000229 073000 0.0 20000229 074500 0.0 20000229 080000 0.0 20000229 081500 0.0 20000229 083000 0.0 20000229 084500 0.0 20000229 090000 0.0 20000229 091500 0.0 20000229 093000 0.0 20000229 094500 0.0 20000229 100000 0.0 20000229 101500 0.0 20000229 103000 0.0 20000229 104500 0.0 20000229 110000 0.0 20000229 111500 0.0 20000229 113000 0.0 20000229 114500 0.0 20000229 120000 0.0 20000229 123000 0.0 20000229 124500 0.0 20000229 130000 0.0 20000229 131500 0.0 20000229 133000 0.0 20000229 134500 0.0 20000229 140000 0.0 20000229 141500 0.0 20000229 143000 0.0 20000229 144500 0.0 20000229 150000 0.0 20000229 151500 0.0 20000229 153000 0.0 20000229 154500 0.0 20000229 160000 0.0 20000229 161500 0.0 20000229 163000 0.0 20000229 164500 0.0 20000229 170000 0.0 20000229 171500 0.0 20000229 173000 0.0 20000229 174500 0.0 20000229 180000 0.0 20000229 181500 0.0 20000229 183000 0.0 20000229 184500 0.0 20000229 190000 0.0 20000229 191500 0.0 20000229 193000 0.0 20000229 194500 0.0 20000229 200000 0.0 20000229 201500 0.0 20000229 203000 0.0 20000229 204500 0.0 20000229 210000 0.0 20000229 211500 0.0 20000229 213000 0.0 20000229 214500 0.0 20000229 220000 0.0 20000229 221500 0.0 20000229 223000 0.0 20000229 224500 0.01 20000229 230000 0.0 20000229 231500 0.0 20000229 233000 0.0 20000229 234500 0.0 20000301 000000 0.0 20000301 001500 0.0 20000301 003000 0.0 20000301 004500 0.0 20000301 010000 0.0 20000301 011500 0.0 20000301 013000 0.0 20000301 014500 0.0 20000301 020000 0.0 20000301 021500 0.0 20000301 023000 0.0 20000301 024500 0.0 20000301 030000 0.0 20000301 031500 0.0 20000301 033000 0.0 20000301 034500 0.0 20000301 040000 0.0 20000301 041500 0.0 20000301 043000 0.0 20000301 044500 0.0 20000301 050000 0.0 20000301 051500 0.0 20000301 053000 0.0 20000301 054500 0.0 20000301 060000 0.0 20000301 061500 0.0 20000301 063000 0.0 20000301 064500 0.0 20000301 070000 0.0 20000301 071500 0.0 20000301 073000 0.0 20000301 074500 0.0 20000301 080000 0.0 20000301 081500 0.0 20000301 083000 0.0 20000301 084500 0.0 20000301 090000 0.0 20000301 091500 0.0 20000301 093000 0.0 20000301 094500 0.0 20000301 100000 0.0 20000301 101500 0.0 20000301 103000 0.0 20000301 104500 0.0 20000301 110000 0.0 20000301 111500 0.0 20000301 113000 0.0 20000301 114500 0.0 20000301 120000 0.0 20000301 121500 0.0 20000301 123000 0.0 20000301 124500 0.0 20000301 130000 0.0 20000301 131500 0.0 20000301 133000 0.0 20000301 134500 0.0 20000301 140000 0.0 20000301 141500 0.0 20000301 143000 0.0 20000301 144500 0.0 20000301 150000 0.0 20000301 151500 0.0 20000301 153000 0.0 20000301 154500 0.0 20000301 160000 0.0 20000301 161500 0.0 20000301 163000 0.0 20000301 164500 0.0 20000301 170000 0.0 20000301 171500 0.0 20000301 173000 0.0 20000301 174500 0.0 20000301 180000 0.0 20000301 181500 0.0 20000301 183000 0.0 20000301 184500 0.0 20000301 190000 0.0 20000301 191500 0.0 20000301 193000 0.0 20000301 194500 0.0 20000301 200000 0.0 20000301 201500 0.0 20000301 203000 0.0 20000301 204500 0.0 20000301 210000 0.0 20000301 211500 0.0 20000301 213000 0.0 20000301 214500 0.0 20000301 220000 0.0 20000301 221500 0.0 20000301 223000 0.0 20000301 224500 0.0 20000301 230000 0.0 20000301 231500 0.0 20000301 233000 0.0 20000301 234500 0.0 20000302 000000 0.0 20000302 001500 0.0 20000302 003000 0.0 20000302 004500 0.0 20000302 010000 0.0 20000302 011500 0.0 20000302 013000 0.0 20000302 014500 0.0 20000302 020000 0.0 20000302 021500 0.0 20000302 023000 0.0 20000302 024500 0.0 20000302 030000 0.0 20000302 031500 0.0 20000302 033000 0.0 20000302 034500 0.0 20000302 040000 0.0 20000302 041500 0.0 20000302 043000 0.0 20000302 044500 0.0 20000302 050000 0.0 20000302 051500 0.0 20000302 053000 0.0 20000302 054500 0.0 20000302 060000 0.0 20000302 061500 0.0 20000302 063000 0.0 20000302 064500 0.0 20000302 070000 0.0 20000302 071500 0.0 20000302 073000 0.0 20000302 074500 0.0 20000302 080000 0.0 20000302 081500 0.0 20000302 083000 0.0 20000302 084500 0.0 20000302 090000 0.0 20000302 091500 0.0 20000302 093000 0.0 20000302 094500 0.0 20000302 100000 0.0 20000302 101500 0.0 20000302 103000 0.0 20000302 104500 0.0 20000302 110000 0.0 20000302 111500 0.0 20000302 113000 0.0 20000302 114500 0.0 20000302 120000 0.0 20000302 121500 0.0 20000302 123000 0.0 20000302 124500 0.0 20000302 130000 0.0 20000302 131500 0.0 20000302 133000 0.0 20000302 134500 0.0 20000302 140000 0.0 20000302 141500 0.0 20000302 143000 0.0 20000302 144500 0.0 20000302 150000 0.0 20000302 151500 0.0 20000302 153000 0.0 20000302 154500 0.0 20000302 160000 0.0 20000302 161500 0.0 20000302 163000 0.0 20000302 164500 0.0 20000302 170000 0.0 20000302 171500 0.0 20000302 173000 0.0 20000302 174500 0.0 20000302 180000 0.0 20000302 181500 0.0 20000302 183000 0.0 20000302 184500 0.0 20000302 190000 0.0 20000302 191500 0.0 20000302 193000 0.0 20000302 194500 0.0 20000302 200000 0.0 20000302 201500 0.0 20000302 203000 0.0 20000302 204500 0.0 20000302 210000 0.0 20000302 211500 0.0 20000302 213000 0.0 20000302 214500 0.0 20000302 220000 0.0 20000302 221500 0.0 20000302 223000 0.0 20000302 224500 0.0 20000302 230000 0.0 20000302 231500 0.0 20000302 233000 0.0 20000302 234500 0.0 20000303 000000 0.0 20000303 001500 0.0 20000303 003000 0.0 20000303 004500 0.0 20000303 010000 0.0 20000303 011500 0.0 20000303 013000 0.0 20000303 014500 0.0 20000303 020000 0.0 20000303 021500 0.0 20000303 023000 0.0 20000303 024500 0.0 20000303 030000 0.0 20000303 031500 0.0 20000303 033000 0.0 20000303 034500 0.0 20000303 040000 0.0 20000303 041500 0.0 20000303 043000 0.0 20000303 044500 0.0 20000303 050000 0.0 20000303 051500 0.0 20000303 053000 0.0 20000303 054500 0.0 20000303 060000 0.0 20000303 061500 0.0 20000303 063000 0.0 20000303 064500 0.0 20000303 070000 0.0 20000303 071500 0.0 20000303 073000 0.0 20000303 074500 0.0 20000303 080000 0.0 20000303 081500 0.0 20000303 083000 0.0 20000303 084500 0.0 20000303 090000 0.0 20000303 091500 0.0 20000303 093000 0.0 20000303 094500 0.0 20000303 100000 0.0 20000303 101500 0.0 20000303 103000 0.0 20000303 104500 0.0 20000303 110000 0.0 20000303 111500 0.0 20000303 113000 0.0 20000303 114500 0.0 20000303 120000 0.0 20000303 121500 0.0 20000303 123000 0.0 20000303 124500 0.0 20000303 130000 0.0 20000303 131500 0.0 20000303 133000 0.0 20000303 134500 0.0 20000303 140000 0.0 20000303 141500 0.0 20000303 143000 0.0 20000303 144500 0.0 20000303 150000 0.0 20000303 151500 0.0 20000303 153000 0.0 20000303 154500 0.0 20000303 160000 0.0 20000303 161500 0.0 20000303 163000 0.0 20000303 164500 0.0 20000303 170000 0.0 20000303 171500 0.0 20000303 173000 0.0 20000303 174500 0.0 20000303 180000 0.0 20000303 181500 0.0 20000303 183000 0.0 20000303 184500 0.0 20000303 190000 0.0 20000303 191500 0.0 20000303 193000 0.0 20000303 194500 0.0 20000303 200000 0.0 20000303 201500 0.0 20000303 203000 0.0 20000303 204500 0.0 20000303 210000 0.0 20000303 211500 0.0 20000303 213000 0.0 20000303 214500 0.0 20000303 220000 0.0 20000303 221500 0.0 20000303 223000 0.0 20000303 224500 0.0 20000303 230000 0.0 20000303 231500 0.0 20000303 233000 0.0 20000303 234500 0.0 20000304 000000 0.0 20000304 001500 0.0 20000304 003000 0.0 20000304 004500 0.0 20000304 010000 0.0 20000304 011500 0.0 20000304 013000 0.0 20000304 014500 0.0 20000304 020000 0.0 20000304 021500 0.0 20000304 023000 0.0 20000304 024500 0.0 20000304 030000 0.0 20000304 031500 0.0 20000304 033000 0.0 20000304 034500 0.0 20000304 040000 0.0 20000304 041500 0.0 20000304 043000 0.0 20000304 044500 0.0 20000304 050000 0.0 20000304 051500 0.0 20000304 053000 0.0 20000304 054500 0.0 20000304 060000 0.0 20000304 061500 0.0 20000304 063000 0.0 20000304 064500 0.0 20000304 070000 0.0 20000304 071500 0.0 20000304 073000 0.0 20000304 074500 0.0 20000304 080000 0.0 20000304 081500 0.0 20000304 083000 0.0 20000304 084500 0.0 20000304 090000 0.0 20000304 091500 0.0 20000304 093000 0.0 20000304 094500 0.0 20000304 100000 0.0 20000304 101500 0.0 20000304 103000 0.0 20000304 104500 0.0 20000304 110000 0.0 20000304 111500 0.0 20000304 113000 0.0 20000304 114500 0.0 20000304 120000 0.0 20000304 121500 0.0 20000304 123000 0.0 20000304 124500 0.0 20000304 130000 0.0 20000304 131500 0.0 20000304 133000 0.0 20000304 134500 0.0 20000304 140000 0.0 20000304 141500 0.0 20000304 143000 0.0 20000304 144500 0.0 20000304 150000 0.0 20000304 151500 0.0 20000304 153000 0.0 20000304 154500 0.0 20000304 160000 0.0 20000304 161500 0.0 20000304 163000 0.0 20000304 164500 0.0 20000304 170000 0.0 20000304 171500 0.0 20000304 173000 0.0 20000304 174500 0.0 20000304 180000 0.0 20000304 181500 0.0 20000304 183000 0.0 20000304 184500 0.0 20000304 190000 0.0 20000304 191500 0.0 20000304 193000 0.0 20000304 194500 0.0 20000304 200000 0.0 20000304 201500 0.0 20000304 203000 0.0 20000304 204500 0.0 20000304 210000 0.0 20000304 211500 0.0 20000304 213000 0.0 20000304 214500 0.0 20000304 220000 0.0 20000304 221500 0.0 20000304 223000 0.0 20000304 224500 0.0 20000304 230000 0.0 20000304 231500 0.0 20000304 233000 0.0 20000304 234500 0.0 20000305 000000 0.0 20000305 001500 0.0 20000305 003000 0.0 20000305 004500 0.0 20000305 010000 0.0 20000305 011500 0.0 20000305 013000 0.0 20000305 014500 0.0 20000305 020000 0.0 20000305 021500 0.0 20000305 023000 0.0 20000305 024500 0.0 20000305 030000 0.0 20000305 031500 0.0 20000305 033000 0.0 20000305 034500 0.0 20000305 040000 0.0 20000305 041500 0.0 20000305 043000 0.0 20000305 044500 0.0 20000305 050000 0.0 20000305 051500 0.0 20000305 053000 0.0 20000305 054500 0.0 20000305 060000 0.0 20000305 061500 0.0 20000305 063000 0.0 20000305 064500 0.0 20000305 070000 0.0 20000305 071500 0.0 20000305 073000 0.0 20000305 074500 0.0 20000305 080000 0.0 20000305 081500 0.0 20000305 083000 0.0 20000305 084500 0.0 20000305 090000 0.0 20000305 091500 0.0 20000305 093000 0.0 20000305 094500 0.0 20000305 100000 0.0 20000305 101500 0.0 20000305 103000 0.0 20000305 104500 0.0 20000305 110000 0.0 20000305 111500 0.0 20000305 113000 0.0 20000305 114500 0.0 20000305 120000 0.0 20000305 121500 0.0 20000305 123000 0.0 20000305 124500 0.0 20000305 130000 0.0 20000305 131500 0.0 20000305 133000 0.0 20000305 134500 0.0 20000305 140000 0.0 20000305 141500 0.0 20000305 143000 0.0 20000305 144500 0.0 20000305 150000 0.0 20000305 151500 0.0 20000305 153000 0.0 20000305 154500 0.0 20000305 160000 0.0 20000305 161500 0.0 20000305 163000 0.0 20000305 164500 0.0 20000305 170000 0.0 20000305 171500 0.0 20000305 173000 0.0 20000305 174500 0.0 20000305 180000 0.0 20000305 181500 0.0 20000305 183000 0.0 20000305 184500 0.0 20000305 190000 0.0 20000305 191500 0.0 20000305 193000 0.0 20000305 194500 0.0 20000305 200000 0.0 20000305 201500 0.0 20000305 203000 0.0 20000305 204500 0.0 20000305 210000 0.0 20000305 211500 0.0 20000305 213000 0.0 20000305 214500 0.0 20000305 220000 0.0 20000305 221500 0.0 20000305 223000 0.0 20000305 224500 0.0 20000305 230000 0.0 20000305 231500 0.0 20000305 233000 0.0 20000305 234500 0.0 20000306 000000 0.0 20000306 001500 0.0 20000306 003000 0.0 20000306 004500 0.0 20000306 010000 0.0 20000306 011500 0.0 20000306 013000 0.0 20000306 014500 0.0 20000306 020000 0.0 20000306 021500 0.0 20000306 023000 0.0 20000306 024500 0.0 20000306 030000 0.0 20000306 031500 0.0 20000306 033000 0.0 20000306 034500 0.0 20000306 040000 0.0 20000306 041500 0.0 20000306 043000 0.0 20000306 044500 0.0 20000306 050000 0.0 20000306 051500 0.0 20000306 053000 0.0 20000306 054500 0.0 20000306 060000 0.0 20000306 061500 0.0 20000306 063000 0.0 20000306 064500 0.0 20000306 070000 0.0 20000306 071500 0.0 20000306 073000 0.0 20000306 074500 0.0 20000306 080000 0.0 20000306 081500 0.0 20000306 083000 0.0 20000306 084500 0.0 20000306 090000 0.0 20000306 091500 0.0 20000306 093000 0.0 20000306 094500 0.0 20000306 100000 0.0 20000306 101500 0.0 20000306 103000 0.0 20000306 104500 0.0 20000306 110000 0.0 20000306 111500 0.0 20000306 113000 0.0 20000306 114500 0.0 20000306 120000 0.0 20000306 121500 0.0 20000306 123000 0.0 20000306 124500 0.0 20000306 130000 0.0 20000306 131500 0.0 20000306 133000 0.0 20000306 134500 0.0 20000306 140000 0.0 20000306 141500 0.0 20000306 143000 0.0 20000306 144500 0.0 20000306 150000 0.0 20000306 151500 0.0 20000306 153000 0.0 20000306 154500 0.0 20000306 160000 0.0 20000306 161500 0.0 20000306 163000 0.0 20000306 164500 0.0 20000306 170000 0.0 20000306 171500 0.0 20000306 173000 0.0 20000306 174500 0.0 20000306 180000 0.0 20000306 181500 0.0 20000306 183000 0.0 20000306 184500 0.0 20000306 190000 0.0 20000306 191500 0.0 20000306 193000 0.0 20000306 194500 0.0 20000306 200000 0.0 20000306 201500 0.0 20000306 203000 0.0 20000306 204500 0.0 20000306 210000 0.0 20000306 211500 0.0 20000306 213000 0.0 20000306 214500 0.0 20000306 220000 0.0 20000306 221500 0.0 20000306 223000 0.0 20000306 224500 0.0 20000306 230000 0.0 20000306 231500 0.0 20000306 233000 0.0 20000306 234500 0.0 20000307 000000 0.0 20000307 001500 0.0 20000307 003000 0.0 20000307 004500 0.0 20000307 010000 0.0 20000307 011500 0.0 20000307 013000 0.0 20000307 014500 0.0 20000307 020000 0.0 20000307 021500 0.0 20000307 023000 0.0 20000307 024500 0.0 20000307 030000 0.0 20000307 031500 0.0 20000307 033000 0.0 20000307 034500 0.0 20000307 040000 0.0 20000307 041500 0.0 20000307 043000 0.0 20000307 044500 0.0 20000307 050000 0.0 20000307 051500 0.0 20000307 053000 0.0 20000307 054500 0.0 20000307 060000 0.0 20000307 061500 0.0 20000307 063000 0.0 20000307 064500 0.0 20000307 070000 0.0 20000307 071500 0.0 20000307 073000 0.0 20000307 074500 0.0 20000307 080000 0.0 20000307 081500 0.0 20000307 083000 0.0 20000307 084500 0.0 20000307 090000 0.0 20000307 091500 0.0 20000307 093000 0.0 20000307 094500 0.0 20000307 100000 0.0 20000307 101500 0.0 20000307 103000 0.0 20000307 104500 0.0 20000307 110000 0.0 20000307 111500 0.0 20000307 113000 0.0 20000307 114500 0.0 20000307 120000 0.0 20000307 121500 0.0 20000307 123000 0.0 20000307 124500 0.0 20000307 130000 0.0 20000307 131500 0.0 20000307 133000 0.0 20000307 134500 0.0 20000307 140000 0.0 20000307 141500 0.0 20000307 143000 0.0 20000307 144500 0.0 20000307 150000 0.0 20000307 151500 0.0 20000307 153000 0.0 20000307 154500 0.0 20000307 160000 0.0 20000307 161500 0.0 20000307 163000 0.0 20000307 164500 0.0 20000307 170000 0.0 20000307 171500 0.0 20000307 173000 0.0 20000307 174500 0.0 20000307 180000 0.0 20000307 181500 0.0 20000307 183000 0.0 20000307 184500 0.0 20000307 190000 0.0 20000307 191500 0.0 20000307 193000 0.0 20000307 194500 0.0 20000307 200000 0.0 20000307 201500 0.0 20000307 203000 0.0 20000307 204500 0.0 20000307 210000 0.0 20000307 211500 0.0 20000307 213000 0.0 20000307 214500 0.0 20000307 220000 0.0 20000307 221500 0.0 20000307 223000 0.0 20000307 224500 0.0 20000307 230000 0.0 20000307 231500 0.0 20000307 233000 0.0 20000307 234500 0.0 20000308 000000 0.0 20000308 001500 0.0 20000308 003000 0.0 20000308 004500 0.0 20000308 010000 0.0 20000308 011500 0.0 20000308 013000 0.0 20000308 014500 0.0 20000308 020000 0.0 20000308 021500 0.0 20000308 023000 0.0 20000308 024500 0.0 20000308 030000 0.0 20000308 031500 0.0 20000308 033000 0.0 20000308 034500 0.0 20000308 040000 0.0 20000308 041500 0.0 20000308 043000 0.0 20000308 044500 0.0 20000308 050000 0.0 20000308 051500 0.0 20000308 053000 0.0 20000308 054500 0.0 20000308 060000 0.0 20000308 061500 0.0 20000308 063000 0.0 20000308 064500 0.0 20000308 070000 0.0 20000308 071500 0.0 20000308 073000 0.0 20000308 074500 0.0 20000308 080000 0.0 20000308 081500 0.0 20000308 083000 0.0 20000308 084500 0.0 20000308 090000 0.0 20000308 091500 0.0 20000308 093000 0.0 20000308 094500 0.0 20000308 100000 0.0 20000308 101500 0.0 20000308 103000 0.0 20000308 104500 0.0 20000308 110000 0.0 20000308 111500 0.0 20000308 113000 0.0 20000308 114500 0.0 20000308 120000 0.0 20000308 121500 0.0 20000308 123000 0.0 20000308 124500 0.0 20000308 130000 0.0 20000308 131500 0.0 20000308 133000 0.0 20000308 134500 0.0 20000308 140000 0.0 20000308 141500 0.0 20000308 143000 0.0 20000308 144500 0.0 20000308 150000 0.0 20000308 151500 0.0 20000308 153000 0.0 20000308 154500 0.0 20000308 160000 0.0 20000308 161500 0.0 20000308 163000 0.0 20000308 164500 0.0 20000308 170000 0.0 20000308 171500 0.0 20000308 173000 0.0 20000308 174500 0.0 20000308 180000 0.0 20000308 181500 0.0 20000308 183000 0.0 20000308 184500 0.0 20000308 190000 0.0 20000308 191500 0.0 20000308 193000 0.0 20000308 194500 0.0 20000308 200000 0.0 20000308 201500 0.0 20000308 203000 0.0 20000308 204500 0.0 20000308 210000 0.0 20000308 211500 0.0 20000308 213000 0.0 20000308 214500 0.0 20000308 220000 0.0 20000308 221500 0.0 20000308 223000 0.0 20000308 224500 0.0 20000308 230000 0.0 20000308 231500 0.0 20000308 233000 0.0 20000308 234500 0.0 20000309 000000 0.0 20000309 001500 0.0 20000309 003000 0.0 20000309 004500 0.0 20000309 010000 0.0 20000309 011500 0.0 20000309 013000 0.0 20000309 014500 0.0 20000309 020000 0.0 20000309 021500 0.0 20000309 023000 0.0 20000309 024500 0.0 20000309 030000 0.0 20000309 031500 0.0 20000309 033000 0.0 20000309 034500 0.0 20000309 040000 0.0 20000309 041500 0.0 20000309 043000 0.0 20000309 044500 0.0 20000309 050000 0.0 20000309 051500 0.0 20000309 053000 0.0 20000309 054500 0.0 20000309 060000 0.0 20000309 061500 0.0 20000309 063000 0.0 20000309 064500 0.0 20000309 070000 0.0 20000309 071500 0.0 20000309 073000 0.0 20000309 074500 0.0 20000309 080000 0.0 20000309 081500 0.0 20000309 083000 0.0 20000309 084500 0.0 20000309 090000 0.0 20000309 091500 0.0 20000309 093000 0.0 20000309 094500 0.0 20000309 100000 0.0 20000309 101500 0.0 20000309 103000 0.0 20000309 104500 0.0 20000309 110000 0.0 20000309 111500 0.0 20000309 113000 0.0 20000309 114500 0.0 20000309 120000 0.0 20000309 121500 0.0 20000309 123000 0.0 20000309 124500 0.0 20000309 130000 0.0 20000309 131500 0.0 20000309 133000 0.0 20000309 134500 0.0 20000309 140000 0.0 20000309 141500 0.0 20000309 143000 0.0 20000309 144500 0.0 20000309 150000 0.0 20000309 151500 0.0 20000309 153000 0.0 20000309 154500 0.0 20000309 160000 0.0 20000309 161500 0.0 20000309 163000 0.0 20000309 164500 0.0 20000309 170000 0.0 20000309 171500 0.0 20000309 173000 0.0 20000309 174500 0.0 20000309 180000 0.0 20000309 181500 0.0 20000309 183000 0.0 20000309 184500 0.0 20000309 190000 0.0 20000309 191500 0.0 20000309 193000 0.0 20000309 194500 0.0 20000309 200000 0.0 20000309 201500 0.0 20000309 203000 0.0 20000309 204500 0.0 20000309 210000 0.0 20000309 211500 0.0 20000309 213000 0.0 20000309 214500 0.0 20000309 220000 0.0 20000309 221500 0.0 20000309 223000 0.0 20000309 224500 0.0 20000309 230000 0.0 20000309 231500 0.0 20000309 233000 0.0 20000309 234500 0.0 20000310 000000 0.0 20000310 001500 0.0 20000310 003000 0.0 20000310 004500 0.0 20000310 010000 0.0 20000310 011500 0.0 20000310 013000 0.0 20000310 014500 0.0 20000310 020000 0.0 20000310 021500 0.0 20000310 023000 0.0 20000310 024500 0.0 20000310 030000 0.0 20000310 031500 0.0 20000310 033000 0.0 20000310 034500 0.0 20000310 040000 0.0 20000310 041500 0.0 20000310 043000 0.0 20000310 044500 0.0 20000310 050000 0.0 20000310 051500 0.0 20000310 053000 0.0 20000310 054500 0.0 20000310 060000 0.0 20000310 061500 0.0 20000310 063000 0.0 20000310 064500 0.0 20000310 070000 0.0 20000310 071500 0.0 20000310 073000 0.0 20000310 074500 0.0 20000310 080000 0.0 20000310 081500 0.0 20000310 083000 0.0 20000310 084500 0.0 20000310 090000 0.0 20000310 091500 0.0 20000310 093000 0.0 20000310 094500 0.0 20000310 100000 0.0 20000310 101500 0.0 20000310 103000 0.0 20000310 104500 0.0 20000310 110000 0.0 20000310 111500 0.0 20000310 113000 0.0 20000310 114500 0.0 20000310 120000 0.0 20000310 121500 0.0 20000310 123000 0.0 20000310 124500 0.0 20000310 130000 0.0 20000310 131500 0.0 20000310 133000 0.0 20000310 134500 0.0 20000310 140000 0.0 20000310 141500 0.0 20000310 143000 0.0 20000310 144500 0.0 20000310 150000 0.0 20000310 151500 0.0 20000310 153000 0.0 20000310 154500 0.0 20000310 160000 0.0 20000310 161500 0.0 20000310 163000 0.0 20000310 164500 0.0 20000310 170000 0.0 20000310 171500 0.0 20000310 173000 0.0 20000310 174500 0.0 20000310 180000 0.0 20000310 181500 0.0 20000310 183000 0.0 20000310 184500 0.0 20000310 190000 0.0 20000310 191500 0.0 20000310 193000 0.0 20000310 194500 0.0 20000310 200000 0.0 20000310 201500 0.0 20000310 203000 0.0 20000310 204500 0.0 20000310 210000 0.0 20000310 211500 0.0 20000310 213000 0.0 20000310 214500 0.0 20000310 220000 0.0 20000310 221500 0.0 20000310 223000 0.0 20000310 224500 0.0 20000310 230000 0.0 20000310 231500 0.0 20000310 233000 0.0 20000310 234500 0.0 20000311 000000 0.0 20000311 001500 0.0 20000311 003000 0.0 20000311 004500 0.0 20000311 010000 0.0 20000311 011500 0.0 20000311 013000 0.0 20000311 014500 0.0 20000311 020000 0.0 20000311 021500 0.0 20000311 023000 0.0 20000311 024500 0.0 20000311 030000 0.0 20000311 031500 0.0 20000311 033000 0.0 20000311 034500 0.0 20000311 040000 0.0 20000311 041500 0.0 20000311 043000 0.0 20000311 044500 0.0 20000311 050000 0.0 20000311 051500 0.0 20000311 053000 0.0 20000311 054500 0.0 20000311 060000 0.0 20000311 061500 0.0 20000311 063000 0.0 20000311 064500 0.0 20000311 070000 0.0 20000311 071500 0.0 20000311 073000 0.0 20000311 074500 0.0 20000311 080000 0.0 20000311 081500 0.0 20000311 083000 0.0 20000311 084500 0.0 20000311 090000 0.0 20000311 091500 0.0 20000311 093000 0.0 20000311 094500 0.0 20000311 100000 0.0 20000311 101500 0.0 20000311 103000 0.0 20000311 104500 0.0 20000311 110000 0.0 20000311 111500 0.0 20000311 113000 0.0 20000311 114500 0.0 20000311 120000 0.0 20000311 121500 0.0 20000311 123000 0.0 20000311 124500 0.0 20000311 130000 0.0 20000311 131500 0.0 20000311 133000 0.0 20000311 134500 0.0 20000311 140000 0.0 20000311 141500 0.0 20000311 143000 0.0 20000311 144500 0.0 20000311 150000 0.0 20000311 151500 0.0 20000311 153000 0.0 20000311 154500 0.0 20000311 160000 0.0 20000311 161500 0.0 20000311 163000 0.0 20000311 164500 0.0 20000311 170000 0.0 20000311 171500 0.0 20000311 173000 0.0 20000311 174500 0.0 20000311 180000 0.0 20000311 181500 0.0 20000311 183000 0.0 20000311 184500 0.0 20000311 190000 0.0 20000311 191500 0.0 20000311 193000 0.0 20000311 194500 0.0 20000311 200000 0.0 20000311 201500 0.0 20000311 203000 0.0 20000311 204500 0.0 20000311 210000 0.0 20000311 211500 0.0 20000311 213000 0.0 20000311 214500 0.0 20000311 220000 0.0 20000311 221500 0.0 20000311 223000 0.0 20000311 224500 0.0 20000311 230000 0.0 20000311 231500 0.0 20000311 233000 0.0 20000311 234500 0.0 20000312 000000 0.0 20000312 001500 0.0 20000312 003000 0.0 20000312 004500 0.0 20000312 010000 0.0 20000312 011500 0.0 20000312 013000 0.0 20000312 014500 0.0 20000312 020000 0.0 20000312 021500 0.0 20000312 023000 0.0 20000312 024500 0.0 20000312 030000 0.0 20000312 031500 0.0 20000312 033000 0.0 20000312 034500 0.0 20000312 040000 0.0 20000312 041500 0.0 20000312 043000 0.0 20000312 044500 0.0 20000312 050000 0.0 20000312 051500 0.0 20000312 053000 0.0 20000312 054500 0.0 20000312 060000 0.0 20000312 061500 0.0 20000312 063000 0.0 20000312 064500 0.0 20000312 070000 0.0 20000312 071500 0.0 20000312 073000 0.0 20000312 074500 0.0 20000312 080000 0.0 20000312 081500 0.0 20000312 083000 0.0 20000312 084500 0.0 20000312 090000 0.0 20000312 091500 0.0 20000312 093000 0.0 20000312 094500 0.0 20000312 100000 0.0 20000312 101500 0.0 20000312 103000 0.0 20000312 104500 0.0 20000312 110000 0.0 20000312 111500 0.0 20000312 113000 0.0 20000312 114500 0.0 20000312 120000 0.0 20000312 121500 0.0 20000312 123000 0.0 20000312 124500 0.0 20000312 130000 0.0 20000312 131500 0.0 20000312 133000 0.0 20000312 134500 0.0 20000312 140000 0.0 20000312 141500 0.0 20000312 143000 0.0 20000312 144500 0.0 20000312 150000 0.0 20000312 151500 0.0 20000312 153000 0.0 20000312 154500 0.0 20000312 160000 0.0 20000312 161500 0.0 20000312 163000 0.0 20000312 164500 0.0 20000312 170000 0.0 20000312 171500 0.0 20000312 173000 0.0 20000312 174500 0.0 20000312 180000 0.0 20000312 181500 0.0 20000312 183000 0.0 20000312 184500 0.0 20000312 190000 0.0 20000312 191500 0.0 20000312 193000 0.0 20000312 194500 0.0 20000312 200000 0.0 20000312 201500 0.0 20000312 203000 0.0 20000312 204500 0.0 20000312 210000 0.0 20000312 211500 0.0 20000312 213000 0.0 20000312 214500 0.0 20000312 220000 0.0 20000312 221500 0.0 20000312 223000 0.0 20000312 224500 0.0 20000312 230000 0.0 20000312 231500 0.0 20000312 233000 0.0 20000312 234500 0.0 20000313 000000 0.0 20000313 001500 0.0 20000313 003000 0.0 20000313 004500 0.0 20000313 010000 0.0 20000313 011500 0.0 20000313 013000 0.0 20000313 014500 0.0 20000313 020000 0.0 20000313 021500 0.0 20000313 023000 0.0 20000313 024500 0.0 20000313 030000 0.0 20000313 031500 0.0 20000313 033000 0.0 20000313 034500 0.0 20000313 040000 0.0 20000313 041500 0.0 20000313 043000 0.0 20000313 044500 0.0 20000313 050000 0.0 20000313 051500 0.0 20000313 053000 0.0 20000313 054500 0.0 20000313 060000 0.0 20000313 061500 0.0 20000313 063000 0.0 20000313 064500 0.0 20000313 070000 0.0 20000313 071500 0.0 20000313 073000 0.0 20000313 074500 0.0 20000313 080000 0.0 20000313 081500 0.0 20000313 083000 0.0 20000313 084500 0.0 20000313 090000 0.0 20000313 091500 0.0 20000313 093000 0.0 20000313 094500 0.0 20000313 100000 0.0 20000313 101500 0.0 20000313 103000 0.0 20000313 104500 0.0 20000313 110000 0.0 20000313 111500 0.0 20000313 113000 0.0 20000313 114500 0.0 20000313 120000 0.0 20000313 121500 0.0 20000313 123000 0.0 20000313 124500 0.0 20000313 130000 0.0 20000313 131500 0.0 20000313 133000 0.0 20000313 134500 0.0 20000313 140000 0.0 20000313 141500 0.0 20000313 143000 0.0 20000313 144500 0.0 20000313 150000 0.0 20000313 151500 0.0 20000313 153000 0.0 20000313 154500 0.0 20000313 160000 0.0 20000313 161500 0.0 20000313 163000 0.0 20000313 164500 0.0 20000313 170000 0.0 20000313 171500 0.0 20000313 173000 0.0 20000313 174500 0.0 20000313 180000 0.0 20000313 181500 0.0 20000313 183000 0.0 20000313 184500 0.0 20000313 190000 0.0 20000313 191500 0.0 20000313 193000 0.0 20000313 194500 0.0 20000313 200000 0.0 20000313 201500 0.0 20000313 203000 0.0 20000313 204500 0.0 20000313 210000 0.0 20000313 211500 0.0 20000313 213000 0.0 20000313 214500 0.0 20000313 220000 0.0 20000313 221500 0.0 20000313 223000 0.0 20000313 224500 0.0 20000313 230000 0.0 20000313 231500 0.0 20000313 233000 0.0 20000313 234500 0.0 20000314 000000 0.0 20000314 001500 0.0 20000314 003000 0.0 20000314 004500 0.0 20000314 010000 0.0 20000314 011500 0.0 20000314 013000 0.0 20000314 014500 0.0 20000314 020000 0.0 20000314 021500 0.0 20000314 023000 0.0 20000314 024500 0.0 20000314 030000 0.0 20000314 031500 0.0 20000314 033000 0.0 20000314 034500 0.0 20000314 040000 0.0 20000314 041500 0.0 20000314 043000 0.0 20000314 044500 0.0 20000314 050000 0.0 20000314 051500 0.0 20000314 053000 0.0 20000314 054500 0.0 20000314 060000 0.0 20000314 061500 0.0 20000314 063000 0.0 20000314 064500 0.0 20000314 070000 0.0 20000314 071500 0.0 20000314 073000 0.0 20000314 074500 0.0 20000314 080000 0.0 20000314 081500 0.0 20000314 083000 0.0 20000314 084500 0.0 20000314 090000 0.0 20000314 091500 0.0 20000314 093000 0.0 20000314 094500 0.0 20000314 100000 0.01 20000314 101500 0.0 20000314 103000 0.0 20000314 104500 0.0 20000314 110000 0.0 20000314 111500 0.0 20000314 113000 0.0 20000314 114500 0.0 20000314 120000 0.0 20000314 121500 0.0 20000314 123000 0.0 20000314 124500 0.0 20000314 130000 0.0 20000314 131500 0.0 20000314 133000 0.0 20000314 134500 0.0 20000314 140000 0.0 20000314 141500 0.0 20000314 143000 0.0 20000314 144500 0.0 20000314 150000 0.0 20000314 151500 0.0 20000314 153000 0.0 20000314 154500 0.0 20000314 160000 0.0 20000314 161500 0.0 20000314 163000 0.0 20000314 164500 0.0 20000314 170000 0.0 20000314 171500 0.0 20000314 173000 0.0 20000314 174500 0.0 20000314 180000 0.0 20000314 181500 0.0 20000314 183000 0.0 20000314 184500 0.0 20000314 190000 0.0 20000314 191500 0.0 20000314 193000 0.0 20000314 194500 0.0 20000314 200000 0.0 20000314 201500 0.0 20000314 203000 0.0 20000314 204500 0.0 20000314 210000 0.0 20000314 211500 0.0 20000314 213000 0.0 20000314 214500 0.0 20000314 220000 0.0 20000314 221500 0.0 20000314 223000 0.0 20000314 224500 0.0 20000314 230000 0.0 20000314 231500 0.0 20000314 233000 0.0 20000314 234500 0.0 20000315 000000 0.0 20000315 001500 0.0 20000315 003000 0.0 20000315 004500 0.0 20000315 010000 0.0 20000315 011500 0.0 20000315 013000 0.0 20000315 014500 0.0 20000315 020000 0.0 20000315 021500 0.0 20000315 023000 0.0 20000315 024500 0.0 20000315 030000 0.0 20000315 031500 0.0 20000315 033000 0.0 20000315 034500 0.0 20000315 040000 0.0 20000315 041500 0.0 20000315 043000 0.0 20000315 044500 0.0 20000315 050000 0.0 20000315 051500 0.0 20000315 053000 0.0 20000315 054500 0.0 20000315 060000 0.0 20000315 061500 0.0 20000315 063000 0.0 20000315 064500 0.0 20000315 070000 0.0 20000315 071500 0.0 20000315 073000 0.0 20000315 074500 0.0 20000315 080000 0.0 20000315 081500 0.0 20000315 083000 0.0 20000315 084500 0.0 20000315 090000 0.0 20000315 091500 0.0 20000315 093000 0.0 20000315 094500 0.0 20000315 100000 0.0 20000315 101500 0.0 20000315 103000 0.0 20000315 104500 0.0 20000315 110000 0.0 20000315 111500 0.0 20000315 113000 0.0 20000315 114500 0.0 20000315 120000 0.0 20000315 121500 0.0 20000315 123000 0.0 20000315 124500 0.0 20000315 130000 0.0 20000315 131500 0.0 20000315 133000 0.0 20000315 134500 0.0 20000315 140000 0.0 20000315 141500 0.0 20000315 143000 0.0 20000315 144500 0.0 20000315 150000 0.0 20000315 151500 0.0 20000315 153000 0.0 20000315 154500 0.0 20000315 160000 0.01 20000315 161500 0.03 20000315 163000 0.05 20000315 164500 0.06 20000315 170000 0.0 20000315 171500 0.0 20000315 173000 0.01 20000315 174500 0.0 20000315 180000 0.0 20000315 181500 0.04 20000315 183000 0.0 20000315 184500 0.04 20000315 190000 0.02 20000315 191500 0.0 20000315 193000 0.01 20000315 194500 0.0 20000315 200000 0.0 20000315 201500 0.0 20000315 203000 0.0 20000315 204500 0.0 20000315 210000 0.0 20000315 211500 0.0 20000315 213000 0.0 20000315 214500 0.0 20000315 220000 0.0 20000315 221500 0.0 20000315 223000 0.0 20000315 224500 0.0 20000315 230000 0.0 20000315 231500 0.0 20000315 233000 0.0 20000315 234500 0.0 20000316 000000 0.0 20000316 001500 0.0 20000316 003000 0.0 20000316 004500 0.0 20000316 010000 0.0 20000316 011500 0.0 20000316 013000 0.0 20000316 014500 0.0 20000316 020000 0.0 20000316 021500 0.0 20000316 023000 0.0 20000316 024500 0.0 20000316 030000 0.0 20000316 031500 0.0 20000316 033000 0.0 20000316 034500 0.0 20000316 040000 0.0 20000316 041500 0.0 20000316 043000 0.0 20000316 044500 0.0 20000316 050000 0.0 20000316 051500 0.0 20000316 053000 0.0 20000316 054500 0.0 20000316 060000 0.0 20000316 061500 0.0 20000316 063000 0.0 20000316 064500 0.0 20000316 070000 0.0 20000316 071500 0.0 20000316 073000 0.0 20000316 074500 0.0 20000316 080000 0.0 20000316 081500 0.0 20000316 083000 0.0 20000316 084500 0.0 20000316 090000 0.0 20000316 091500 0.0 20000316 093000 0.0 20000316 094500 0.0 20000316 100000 0.0 20000316 101500 0.0 20000316 103000 0.0 20000316 104500 0.0 20000316 110000 0.0 20000316 111500 0.0 20000316 113000 0.0 20000316 114500 0.0 20000316 120000 0.0 20000316 121500 0.0 20000316 123000 0.0 20000316 124500 0.0 20000316 130000 0.0 20000316 131500 0.0 20000316 133000 0.0 20000316 134500 0.0 20000316 140000 0.0 20000316 141500 0.0 20000316 143000 0.0 20000316 144500 0.0 20000316 150000 0.0 20000316 151500 0.0 20000316 153000 0.0 20000316 154500 0.0 20000316 160000 0.0 20000316 161500 0.0 20000316 163000 0.0 20000316 164500 0.0 20000316 170000 0.0 20000316 171500 0.0 20000316 173000 0.0 20000316 174500 0.0 20000316 180000 0.0 20000316 181500 0.0 20000316 183000 0.0 20000316 184500 0.0 20000316 190000 0.0 20000316 191500 0.0 20000316 193000 0.0 20000316 194500 0.0 20000316 200000 0.0 20000316 201500 0.0 20000316 203000 0.0 20000316 204500 0.0 20000316 210000 0.0 20000316 211500 0.0 20000316 213000 0.0 20000316 214500 0.0 20000316 220000 0.0 20000316 221500 0.0 20000316 223000 0.0 20000316 224500 0.0 20000316 230000 0.0 20000316 231500 0.0 20000316 233000 0.0 20000316 234500 0.0 20000317 000000 0.0 20000317 001500 0.0 20000317 003000 0.0 20000317 004500 0.0 20000317 010000 0.0 20000317 011500 0.0 20000317 013000 0.0 20000317 014500 0.0 20000317 020000 0.0 20000317 021500 0.0 20000317 023000 0.0 20000317 024500 0.0 20000317 030000 0.0 20000317 031500 0.0 20000317 033000 0.0 20000317 034500 0.0 20000317 040000 0.0 20000317 041500 0.0 20000317 043000 0.0 20000317 044500 0.0 20000317 050000 0.0 20000317 051500 0.0 20000317 053000 0.0 20000317 054500 0.0 20000317 060000 0.0 20000317 061500 0.0 20000317 063000 0.0 20000317 064500 0.0 20000317 070000 0.0 20000317 071500 0.0 20000317 073000 0.0 20000317 074500 0.0 20000317 080000 0.0 20000317 081500 0.0 20000317 083000 0.0 20000317 084500 0.0 20000317 090000 0.0 20000317 091500 0.0 20000317 093000 0.0 20000317 094500 0.0 20000317 100000 0.0 20000317 101500 0.0 20000317 103000 0.0 20000317 104500 0.0 20000317 110000 0.0 20000317 111500 0.0 20000317 113000 0.0 20000317 114500 0.0 20000317 120000 0.0 20000317 121500 0.0 20000317 123000 0.0 20000317 124500 0.0 20000317 130000 0.0 20000317 131500 0.0 20000317 133000 0.0 20000317 134500 0.0 20000317 140000 0.0 20000317 141500 0.0 20000317 143000 0.0 20000317 144500 0.0 20000317 150000 0.0 20000317 151500 0.0 20000317 153000 0.0 20000317 154500 0.0 20000317 160000 0.0 20000317 161500 0.0 20000317 163000 0.0 20000317 164500 0.0 20000317 170000 0.0 20000317 171500 0.0 20000317 173000 0.0 20000317 174500 0.0 20000317 180000 0.0 20000317 181500 0.0 20000317 183000 0.0 20000317 184500 0.0 20000317 190000 0.0 20000317 191500 0.0 20000317 193000 0.0 20000317 194500 0.0 20000317 200000 0.0 20000317 201500 0.0 20000317 203000 0.0 20000317 204500 0.0 20000317 210000 0.0 20000317 211500 0.0 20000317 213000 0.0 20000317 214500 0.0 20000317 220000 0.0 20000317 221500 0.0 20000317 223000 0.0 20000317 224500 0.0 20000317 230000 0.0 20000317 231500 0.0 20000317 233000 0.0 20000317 234500 0.0 20000318 000000 0.0 20000318 001500 0.0 20000318 003000 0.0 20000318 004500 0.0 20000318 010000 0.0 20000318 011500 0.0 20000318 013000 0.0 20000318 014500 0.0 20000318 020000 0.0 20000318 021500 0.0 20000318 023000 0.0 20000318 024500 0.0 20000318 030000 0.0 20000318 031500 0.0 20000318 033000 0.0 20000318 034500 0.0 20000318 040000 0.0 20000318 041500 0.0 20000318 043000 0.0 20000318 044500 0.0 20000318 050000 0.0 20000318 051500 0.0 20000318 053000 0.0 20000318 054500 0.0 20000318 060000 0.0 20000318 061500 0.0 20000318 063000 0.0 20000318 064500 0.0 20000318 070000 0.0 20000318 071500 0.0 20000318 073000 0.0 20000318 074500 0.0 20000318 080000 0.0 20000318 081500 0.0 20000318 083000 0.0 20000318 084500 0.0 20000318 090000 0.0 20000318 091500 0.0 20000318 093000 0.0 20000318 094500 0.0 20000318 100000 0.0 20000318 101500 0.0 20000318 103000 0.0 20000318 104500 0.0 20000318 110000 0.0 20000318 111500 0.0 20000318 113000 0.0 20000318 114500 0.0 20000318 120000 0.0 20000318 121500 0.0 20000318 123000 0.0 20000318 124500 0.0 20000318 130000 0.0 20000318 131500 0.0 20000318 133000 0.0 20000318 134500 0.0 20000318 140000 0.0 20000318 141500 0.0 20000318 143000 0.0 20000318 144500 0.0 20000318 150000 0.0 20000318 151500 0.0 20000318 153000 0.0 20000318 154500 0.0 20000318 160000 0.0 20000318 161500 0.0 20000318 163000 0.0 20000318 164500 0.0 20000318 170000 0.0 20000318 171500 0.0 20000318 173000 0.0 20000318 174500 0.0 20000318 180000 0.0 20000318 181500 0.0 20000318 183000 0.0 20000318 184500 0.0 20000318 190000 0.0 20000318 191500 0.0 20000318 193000 0.0 20000318 194500 0.0 20000318 200000 0.0 20000318 201500 0.0 20000318 203000 0.0 20000318 204500 0.0 20000318 210000 0.0 20000318 211500 0.0 20000318 213000 0.0 20000318 214500 0.0 20000318 220000 0.0 20000318 221500 0.0 20000318 223000 0.0 20000318 224500 0.0 20000318 230000 0.0 20000318 231500 0.0 20000318 233000 0.0 20000318 234500 0.0 20000319 000000 0.0 20000319 001500 0.0 20000319 003000 0.0 20000319 004500 0.0 20000319 010000 0.0 20000319 011500 0.0 20000319 013000 0.0 20000319 014500 0.0 20000319 020000 0.0 20000319 021500 0.0 20000319 023000 0.0 20000319 024500 0.0 20000319 030000 0.0 20000319 031500 0.0 20000319 033000 0.0 20000319 034500 0.0 20000319 040000 0.0 20000319 041500 0.0 20000319 043000 0.0 20000319 044500 0.0 20000319 050000 0.0 20000319 051500 0.0 20000319 053000 0.01 20000319 054500 0.0 20000319 060000 0.0 20000319 061500 0.0 20000319 063000 0.0 20000319 064500 0.0 20000319 070000 0.0 20000319 071500 0.0 20000319 073000 0.0 20000319 074500 0.0 20000319 080000 0.0 20000319 081500 0.01 20000319 083000 0.0 20000319 084500 0.0 20000319 090000 0.0 20000319 091500 0.0 20000319 093000 0.0 20000319 094500 0.02 20000319 100000 0.04 20000319 101500 0.02 20000319 103000 0.02 20000319 104500 0.01 20000319 110000 0.01 20000319 111500 0.0 20000319 113000 0.0 20000319 114500 0.0 20000319 120000 0.01 20000319 121500 0.0 20000319 123000 0.0 20000319 124500 0.0 20000319 130000 0.0 20000319 131500 0.0 20000319 133000 0.0 20000319 134500 0.0 20000319 140000 0.0 20000319 141500 0.0 20000319 143000 0.0 20000319 144500 0.0 20000319 150000 0.0 20000319 151500 0.0 20000319 153000 0.0 20000319 154500 0.0 20000319 160000 0.01 20000319 161500 0.0 20000319 163000 0.0 20000319 164500 0.01 20000319 170000 0.0 20000319 171500 0.01 20000319 173000 0.0 20000319 174500 0.0 20000319 180000 0.0 20000319 181500 0.0 20000319 183000 0.0 20000319 184500 0.0 20000319 190000 0.0 20000319 191500 0.0 20000319 193000 0.01 20000319 194500 0.0 20000319 200000 0.0 20000319 201500 0.0 20000319 203000 0.0 20000319 204500 0.01 20000319 210000 0.0 20000319 211500 0.0 20000319 213000 0.0 20000319 214500 0.01 20000319 220000 0.0 20000319 221500 0.0 20000319 223000 0.01 20000319 224500 0.0 20000319 230000 0.0 20000319 231500 0.01 20000319 233000 0.0 20000319 234500 0.01 20000320 000000 0.02 20000320 001500 0.01 20000320 003000 0.02 20000320 004500 0.01 20000320 010000 0.0 20000320 011500 0.01 20000320 013000 0.01 20000320 014500 0.03 20000320 020000 0.06 20000320 021500 0.04 20000320 023000 0.02 20000320 024500 0.02 20000320 030000 0.02 20000320 031500 0.02 20000320 033000 0.03 20000320 034500 0.02 20000320 040000 0.02 20000320 041500 0.02 20000320 043000 0.04 20000320 044500 0.05 20000320 050000 0.02 20000320 051500 0.03 20000320 053000 0.02 20000320 054500 0.02 20000320 060000 0.03 20000320 061500 0.03 20000320 063000 0.01 20000320 064500 0.0 20000320 070000 0.01 20000320 071500 0.0 20000320 073000 0.0 20000320 074500 0.0 20000320 080000 0.0 20000320 081500 0.0 20000320 083000 0.0 20000320 084500 0.01 20000320 090000 0.0 20000320 091500 0.0 20000320 093000 0.0 20000320 094500 0.01 20000320 100000 0.01 20000320 101500 0.0 20000320 103000 0.0 20000320 104500 0.0 20000320 110000 0.0 20000320 111500 0.0 20000320 113000 0.0 20000320 114500 0.0 20000320 120000 0.0 20000320 121500 0.0 20000320 123000 0.0 20000320 124500 0.0 20000320 130000 0.0 20000320 131500 0.0 20000320 133000 0.0 20000320 134500 0.0 20000320 140000 0.0 20000320 141500 0.0 20000320 143000 0.0 20000320 144500 0.0 20000320 150000 0.0 20000320 151500 0.0 20000320 153000 0.0 20000320 154500 0.0 20000320 160000 0.0 20000320 161500 0.0 20000320 163000 0.0 20000320 164500 0.0 20000320 170000 0.0 20000320 171500 0.0 20000320 173000 0.0 20000320 174500 0.0 20000320 180000 0.0 20000320 181500 0.0 20000320 183000 0.0 20000320 184500 0.0 20000320 190000 0.0 20000320 191500 0.0 20000320 193000 0.0 20000320 194500 0.0 20000320 200000 0.0 20000320 201500 0.0 20000320 203000 0.0 20000320 204500 0.0 20000320 210000 0.0 20000320 211500 0.0 20000320 213000 0.0 20000320 214500 0.0 20000320 220000 0.0 20000320 221500 0.0 20000320 223000 0.0 20000320 224500 0.0 20000320 230000 0.0 20000320 231500 0.0 20000320 233000 0.0 20000320 234500 0.0 20000321 000000 0.0 20000321 001500 0.0 20000321 003000 0.0 20000321 004500 0.0 20000321 010000 0.0 20000321 011500 0.0 20000321 013000 0.0 20000321 014500 0.0 20000321 020000 0.0 20000321 021500 0.0 20000321 023000 0.0 20000321 024500 0.0 20000321 030000 0.0 20000321 031500 0.0 20000321 033000 0.0 20000321 034500 0.0 20000321 040000 0.0 20000321 041500 0.0 20000321 043000 0.0 20000321 044500 0.0 20000321 050000 0.0 20000321 051500 0.0 20000321 053000 0.0 20000321 054500 0.0 20000321 060000 0.0 20000321 061500 0.0 20000321 063000 0.0 20000321 064500 0.0 20000321 070000 0.0 20000321 071500 0.0 20000321 073000 0.0 20000321 074500 0.0 20000321 080000 0.0 20000321 081500 0.0 20000321 083000 0.0 20000321 084500 0.0 20000321 090000 0.0 20000321 091500 0.0 20000321 093000 0.0 20000321 094500 0.0 20000321 100000 0.0 20000321 101500 0.0 20000321 103000 0.0 20000321 104500 0.0 20000321 110000 0.0 20000321 111500 0.0 20000321 113000 0.0 20000321 114500 0.0 20000321 120000 0.0 20000321 121500 0.0 20000321 123000 0.0 20000321 124500 0.0 20000321 130000 0.0 20000321 131500 0.0 20000321 133000 0.0 20000321 134500 0.0 20000321 140000 0.0 20000321 141500 0.0 20000321 143000 0.0 20000321 144500 0.0 20000321 150000 0.0 20000321 151500 0.0 20000321 153000 0.0 20000321 154500 0.0 20000321 160000 0.0 20000321 161500 0.0 20000321 163000 0.0 20000321 164500 0.0 20000321 170000 0.0 20000321 171500 0.0 20000321 173000 0.0 20000321 174500 0.0 20000321 180000 0.0 20000321 181500 0.0 20000321 183000 0.0 20000321 184500 0.0 20000321 190000 0.0 20000321 191500 0.0 20000321 193000 0.0 20000321 194500 0.0 20000321 200000 0.0 20000321 201500 0.0 20000321 203000 0.0 20000321 204500 0.0 20000321 210000 0.0 20000321 211500 0.0 20000321 213000 0.0 20000321 214500 0.0 20000321 220000 0.0 20000321 221500 0.0 20000321 223000 0.0 20000321 224500 0.0 20000321 230000 0.0 20000321 231500 0.0 20000321 233000 0.0 20000321 234500 0.0 20000322 000000 0.0 20000322 001500 0.0 20000322 003000 0.0 20000322 004500 0.0 20000322 010000 0.0 20000322 011500 0.0 20000322 013000 0.0 20000322 014500 0.0 20000322 020000 0.0 20000322 021500 0.0 20000322 023000 0.0 20000322 024500 0.0 20000322 030000 0.0 20000322 031500 0.0 20000322 033000 0.0 20000322 034500 0.0 20000322 040000 0.0 20000322 041500 0.0 20000322 043000 0.0 20000322 044500 0.0 20000322 050000 0.0 20000322 051500 0.0 20000322 053000 0.0 20000322 054500 0.0 20000322 060000 0.0 20000322 061500 0.0 20000322 063000 0.0 20000322 064500 0.0 20000322 070000 0.0 20000322 071500 0.0 20000322 073000 0.0 20000322 074500 0.0 20000322 080000 0.0 20000322 081500 0.0 20000322 083000 0.0 20000322 084500 0.0 20000322 090000 0.0 20000322 091500 0.0 20000322 093000 0.0 20000322 094500 0.0 20000322 100000 0.0 20000322 101500 0.0 20000322 103000 0.0 20000322 104500 0.0 20000322 110000 0.0 20000322 111500 0.0 20000322 113000 0.0 20000322 114500 0.0 20000322 120000 0.0 20000322 121500 0.0 20000322 123000 0.0 20000322 124500 0.0 20000322 130000 0.0 20000322 131500 0.0 20000322 133000 0.0 20000322 134500 0.0 20000322 140000 0.0 20000322 141500 0.0 20000322 143000 0.0 20000322 144500 0.0 20000322 150000 0.0 20000322 151500 0.0 20000322 153000 0.0 20000322 154500 0.0 20000322 160000 0.0 20000322 161500 0.0 20000322 163000 0.0 20000322 164500 0.0 20000322 170000 0.0 20000322 171500 0.0 20000322 173000 0.0 20000322 174500 0.0 20000322 180000 0.0 20000322 181500 0.0 20000322 183000 0.0 20000322 184500 0.0 20000322 190000 0.0 20000322 191500 0.0 20000322 193000 0.0 20000322 194500 0.0 20000322 200000 0.0 20000322 201500 0.0 20000322 203000 0.0 20000322 204500 0.0 20000322 210000 0.0 20000322 211500 0.0 20000322 213000 0.0 20000322 214500 0.0 20000322 220000 0.0 20000322 221500 0.0 20000322 223000 0.0 20000322 224500 0.0 20000322 230000 0.0 20000322 231500 0.0 20000322 233000 0.0 20000322 234500 0.0 20000323 000000 0.0 20000323 001500 0.0 20000323 003000 0.0 20000323 004500 0.0 20000323 010000 0.0 20000323 011500 0.0 20000323 013000 0.0 20000323 014500 0.0 20000323 020000 0.0 20000323 021500 0.0 20000323 023000 0.0 20000323 024500 0.0 20000323 030000 0.0 20000323 031500 0.0 20000323 033000 0.0 20000323 034500 0.0 20000323 040000 0.0 20000323 041500 0.0 20000323 043000 0.0 20000323 044500 0.0 20000323 050000 0.0 20000323 051500 0.0 20000323 053000 0.0 20000323 054500 0.0 20000323 060000 0.0 20000323 061500 0.0 20000323 063000 0.0 20000323 064500 0.0 20000323 070000 0.0 20000323 071500 0.0 20000323 073000 0.0 20000323 074500 0.0 20000323 080000 0.0 20000323 081500 0.0 20000323 083000 0.0 20000323 084500 0.0 20000323 090000 0.0 20000323 091500 0.0 20000323 093000 0.0 20000323 094500 0.0 20000323 100000 0.0 20000323 101500 0.0 20000323 103000 0.0 20000323 104500 0.0 20000323 110000 0.0 20000323 111500 0.0 20000323 113000 0.0 20000323 114500 0.0 20000323 120000 0.0 20000323 121500 0.0 20000323 123000 0.0 20000323 124500 0.0 20000323 130000 0.0 20000323 131500 0.0 20000323 133000 0.0 20000323 134500 0.0 20000323 140000 0.0 20000323 141500 0.0 20000323 143000 0.0 20000323 144500 0.0 20000323 150000 0.0 20000323 151500 0.0 20000323 153000 0.0 20000323 154500 0.0 20000323 160000 0.0 20000323 161500 0.0 20000323 163000 0.0 20000323 164500 0.0 20000323 170000 0.0 20000323 171500 0.0 20000323 173000 0.0 20000323 174500 0.0 20000323 180000 0.0 20000323 181500 0.0 20000323 183000 0.0 20000323 184500 0.0 20000323 190000 0.0 20000323 191500 0.0 20000323 193000 0.0 20000323 194500 0.0 20000323 200000 0.0 20000323 201500 0.0 20000323 203000 0.0 20000323 204500 0.0 20000323 210000 0.0 20000323 211500 0.0 20000323 213000 0.0 20000323 214500 0.0 20000323 220000 0.0 20000323 221500 0.0 20000323 223000 0.0 20000323 224500 0.0 20000323 230000 0.0 20000323 231500 0.0 20000323 233000 0.0 20000323 234500 0.0 20000324 000000 0.0 20000324 001500 0.0 20000324 003000 0.0 20000324 004500 0.0 20000324 010000 0.0 20000324 011500 0.0 20000324 013000 0.0 20000324 014500 0.0 20000324 020000 0.0 20000324 021500 0.0 20000324 023000 0.0 20000324 024500 0.0 20000324 030000 0.0 20000324 031500 0.0 20000324 033000 0.0 20000324 034500 0.0 20000324 040000 0.0 20000324 041500 0.0 20000324 043000 0.0 20000324 044500 0.0 20000324 050000 0.0 20000324 051500 0.0 20000324 053000 0.0 20000324 054500 0.0 20000324 060000 0.0 20000324 061500 0.0 20000324 063000 0.0 20000324 064500 0.0 20000324 070000 0.0 20000324 071500 0.0 20000324 073000 0.0 20000324 074500 0.0 20000324 080000 0.0 20000324 081500 0.0 20000324 083000 0.0 20000324 084500 0.0 20000324 090000 0.0 20000324 091500 0.0 20000324 093000 0.0 20000324 094500 0.0 20000324 100000 0.0 20000324 101500 0.0 20000324 103000 0.0 20000324 104500 0.0 20000324 110000 0.0 20000324 111500 0.0 20000324 113000 0.01 20000324 114500 0.01 20000324 120000 0.08 20000324 121500 0.02 20000324 123000 0.0 20000324 124500 0.01 20000324 130000 0.01 20000324 131500 0.06 20000324 133000 0.0 20000324 134500 0.0 20000324 140000 0.0 20000324 141500 0.0 20000324 143000 0.0 20000324 144500 0.0 20000324 150000 0.0 20000324 151500 0.0 20000324 153000 0.0 20000324 154500 0.0 20000324 160000 0.0 20000324 161500 0.0 20000324 163000 0.0 20000324 164500 0.0 20000324 170000 0.0 20000324 171500 0.0 20000324 173000 0.0 20000324 174500 0.0 20000324 180000 0.0 20000324 181500 0.0 20000324 183000 0.0 20000324 184500 0.0 20000324 190000 0.0 20000324 191500 0.0 20000324 193000 0.0 20000324 194500 0.0 20000324 200000 0.0 20000324 201500 0.0 20000324 203000 0.0 20000324 204500 0.0 20000324 210000 0.0 20000324 211500 0.0 20000324 213000 0.0 20000324 214500 0.0 20000324 220000 0.0 20000324 221500 0.0 20000324 223000 0.0 20000324 224500 0.0 20000324 230000 0.0 20000324 231500 0.0 20000324 233000 0.0 20000324 234500 0.0 20000325 000000 0.0 20000325 001500 0.0 20000325 003000 0.0 20000325 004500 0.0 20000325 010000 0.0 20000325 011500 0.0 20000325 013000 0.0 20000325 014500 0.0 20000325 020000 0.0 20000325 021500 0.0 20000325 023000 0.0 20000325 024500 0.0 20000325 030000 0.0 20000325 031500 0.0 20000325 033000 0.0 20000325 034500 0.0 20000325 040000 0.0 20000325 041500 0.0 20000325 043000 0.0 20000325 044500 0.0 20000325 050000 0.0 20000325 051500 0.0 20000325 053000 0.0 20000325 054500 0.0 20000325 060000 0.0 20000325 061500 0.0 20000325 063000 0.0 20000325 064500 0.0 20000325 070000 0.0 20000325 071500 0.0 20000325 073000 0.0 20000325 074500 0.0 20000325 080000 0.0 20000325 081500 0.0 20000325 083000 0.0 20000325 084500 0.0 20000325 090000 0.0 20000325 091500 0.0 20000325 093000 0.0 20000325 094500 0.0 20000325 100000 0.0 20000325 101500 0.0 20000325 103000 0.0 20000325 104500 0.0 20000325 110000 0.0 20000325 111500 0.0 20000325 113000 0.0 20000325 114500 0.0 20000325 120000 0.0 20000325 121500 0.0 20000325 123000 0.0 20000325 124500 0.0 20000325 130000 0.0 20000325 131500 0.0 20000325 133000 0.0 20000325 134500 0.0 20000325 140000 0.0 20000325 141500 0.0 20000325 143000 0.0 20000325 144500 0.0 20000325 150000 0.0 20000325 151500 0.0 20000325 153000 0.0 20000325 154500 0.0 20000325 160000 0.0 20000325 161500 0.0 20000325 163000 0.0 20000325 164500 0.0 20000325 170000 0.0 20000325 171500 0.0 20000325 173000 0.0 20000325 174500 0.0 20000325 180000 0.0 20000325 181500 0.0 20000325 183000 0.0 20000325 184500 0.0 20000325 190000 0.0 20000325 191500 0.0 20000325 193000 0.0 20000325 194500 0.0 20000325 200000 0.0 20000325 201500 0.0 20000325 203000 0.0 20000325 204500 0.0 20000325 210000 0.0 20000325 211500 0.0 20000325 213000 0.0 20000325 214500 0.0 20000325 220000 0.0 20000325 221500 0.0 20000325 223000 0.0 20000325 224500 0.0 20000325 230000 0.0 20000325 231500 0.0 20000325 233000 0.0 20000325 234500 0.0 20000326 000000 0.0 20000326 001500 0.0 20000326 003000 0.0 20000326 004500 0.0 20000326 010000 0.0 20000326 011500 0.0 20000326 013000 0.0 20000326 014500 0.0 20000326 020000 0.0 20000326 021500 0.0 20000326 023000 0.0 20000326 024500 0.0 20000326 030000 0.0 20000326 031500 0.0 20000326 033000 0.0 20000326 034500 0.0 20000326 040000 0.0 20000326 041500 0.0 20000326 043000 0.0 20000326 044500 0.0 20000326 050000 0.0 20000326 051500 0.0 20000326 053000 0.0 20000326 054500 0.0 20000326 060000 0.0 20000326 061500 0.0 20000326 063000 0.0 20000326 064500 0.0 20000326 070000 0.0 20000326 071500 0.0 20000326 073000 0.0 20000326 074500 0.0 20000326 080000 0.0 20000326 081500 0.0 20000326 083000 0.0 20000326 084500 0.0 20000326 090000 0.0 20000326 091500 0.0 20000326 093000 0.0 20000326 094500 0.0 20000326 100000 0.0 20000326 101500 0.0 20000326 103000 0.0 20000326 104500 0.0 20000326 110000 0.0 20000326 111500 0.0 20000326 113000 0.0 20000326 114500 0.0 20000326 120000 0.0 20000326 121500 0.0 20000326 123000 0.0 20000326 124500 0.0 20000326 130000 0.0 20000326 131500 0.0 20000326 133000 0.0 20000326 134500 0.0 20000326 140000 0.0 20000326 141500 0.0 20000326 143000 0.0 20000326 144500 0.0 20000326 150000 0.0 20000326 151500 0.0 20000326 153000 0.0 20000326 154500 0.0 20000326 160000 0.0 20000326 161500 0.0 20000326 163000 0.0 20000326 164500 0.0 20000326 170000 0.0 20000326 171500 0.0 20000326 173000 0.0 20000326 174500 0.0 20000326 180000 0.0 20000326 181500 0.0 20000326 183000 0.0 20000326 184500 0.0 20000326 190000 0.0 20000326 191500 0.0 20000326 193000 0.0 20000326 194500 0.0 20000326 200000 0.0 20000326 201500 0.0 20000326 203000 0.0 20000326 204500 0.0 20000326 210000 0.01 20000326 211500 0.0 20000326 213000 0.0 20000326 214500 0.0 20000326 220000 0.01 20000326 221500 0.0 20000326 223000 0.0 20000326 224500 0.0 20000326 230000 0.0 20000326 231500 0.0 20000326 233000 0.0 20000326 234500 0.0 20000327 000000 0.0 20000327 001500 0.0 20000327 003000 0.0 20000327 004500 0.0 20000327 010000 0.0 20000327 011500 0.0 20000327 013000 0.0 20000327 014500 0.0 20000327 020000 0.0 20000327 021500 0.0 20000327 023000 0.0 20000327 024500 0.0 20000327 030000 0.0 20000327 031500 0.0 20000327 033000 0.0 20000327 034500 0.0 20000327 040000 0.0 20000327 041500 0.0 20000327 043000 0.0 20000327 044500 0.0 20000327 050000 0.0 20000327 051500 0.0 20000327 053000 0.0 20000327 054500 0.0 20000327 060000 0.0 20000327 061500 0.0 20000327 063000 0.0 20000327 064500 0.0 20000327 070000 0.0 20000327 071500 0.0 20000327 073000 0.0 20000327 074500 0.0 20000327 080000 0.0 20000327 081500 0.0 20000327 083000 0.0 20000327 084500 0.0 20000327 090000 0.0 20000327 091500 0.0 20000327 093000 0.0 20000327 094500 0.0 20000327 100000 0.0 20000327 101500 0.0 20000327 103000 0.0 20000327 104500 0.0 20000327 110000 0.0 20000327 111500 0.0 20000327 113000 0.0 20000327 114500 0.0 20000327 120000 0.0 20000327 121500 0.0 20000327 123000 0.0 20000327 124500 0.0 20000327 130000 0.0 20000327 131500 0.0 20000327 133000 0.0 20000327 134500 0.0 20000327 140000 0.0 20000327 141500 0.0 20000327 143000 0.0 20000327 144500 0.0 20000327 150000 0.0 20000327 151500 0.0 20000327 153000 0.0 20000327 154500 0.0 20000327 160000 0.0 20000327 161500 0.0 20000327 163000 0.0 20000327 164500 0.0 20000327 170000 0.0 20000327 171500 0.0 20000327 173000 0.0 20000327 174500 0.0 20000327 180000 0.01 20000327 181500 0.01 20000327 183000 0.0 20000327 184500 0.0 20000327 190000 0.01 20000327 191500 0.0 20000327 193000 0.0 20000327 194500 0.0 20000327 200000 0.0 20000327 201500 0.0 20000327 203000 0.0 20000327 204500 0.0 20000327 210000 0.02 20000327 211500 0.0 20000327 213000 0.01 20000327 214500 0.0 20000327 220000 0.0 20000327 221500 0.0 20000327 223000 0.0 20000327 224500 0.0 20000327 230000 0.0 20000327 231500 0.0 20000327 233000 0.0 20000327 234500 0.0 20000328 000000 0.0 20000328 001500 0.0 20000328 003000 0.0 20000328 004500 0.0 20000328 010000 0.0 20000328 011500 0.0 20000328 013000 0.0 20000328 014500 0.0 20000328 020000 0.0 20000328 021500 0.0 20000328 023000 0.0 20000328 024500 0.0 20000328 030000 0.0 20000328 031500 0.0 20000328 033000 0.0 20000328 034500 0.0 20000328 040000 0.0 20000328 041500 0.0 20000328 043000 0.0 20000328 044500 0.0 20000328 050000 0.0 20000328 051500 0.0 20000328 053000 0.0 20000328 054500 0.0 20000328 060000 0.0 20000328 061500 0.0 20000328 063000 0.0 20000328 064500 0.0 20000328 070000 0.0 20000328 071500 0.0 20000328 073000 0.0 20000328 074500 0.0 20000328 080000 0.0 20000328 081500 0.0 20000328 083000 0.0 20000328 084500 0.0 20000328 090000 0.0 20000328 091500 0.0 20000328 093000 0.0 20000328 094500 0.0 20000328 100000 0.0 20000328 101500 0.0 20000328 103000 0.0 20000328 104500 0.0 20000328 110000 0.0 20000328 111500 0.0 20000328 113000 0.0 20000328 114500 0.0 20000328 120000 0.0 20000328 121500 0.0 20000328 123000 0.0 20000328 124500 0.0 20000328 130000 0.0 20000328 131500 0.0 20000328 133000 0.0 20000328 134500 0.0 20000328 140000 0.0 20000328 141500 0.0 20000328 143000 0.0 20000328 144500 0.0 20000328 150000 0.0 20000328 151500 0.01 20000328 153000 0.02 20000328 154500 0.0 20000328 160000 0.0 20000328 161500 0.0 20000328 163000 0.0 20000328 164500 0.0 20000328 170000 0.01 20000328 171500 0.0 20000328 173000 0.0 20000328 174500 0.0 20000328 180000 0.0 20000328 181500 0.0 20000328 183000 0.0 20000328 184500 0.01 20000328 190000 0.0 20000328 191500 0.0 20000328 193000 0.0 20000328 194500 0.0 20000328 200000 0.0 20000328 201500 0.0 20000328 203000 0.0 20000328 204500 0.0 20000328 210000 0.0 20000328 211500 0.0 20000328 213000 0.0 20000328 214500 0.0 20000328 220000 0.0 20000328 221500 0.0 20000328 223000 0.0 20000328 224500 0.0 20000328 230000 0.0 20000328 231500 0.0 20000328 233000 0.0 20000328 234500 0.0 20000329 000000 0.0 20000329 001500 0.0 20000329 003000 0.0 20000329 004500 0.0 20000329 010000 0.0 20000329 011500 0.0 20000329 013000 0.0 20000329 014500 0.0 20000329 020000 0.0 20000329 021500 0.0 20000329 023000 0.0 20000329 024500 0.0 20000329 030000 0.0 20000329 031500 0.0 20000329 033000 0.0 20000329 034500 0.0 20000329 040000 0.0 20000329 041500 0.0 20000329 043000 0.0 20000329 044500 0.0 20000329 050000 0.0 20000329 051500 0.0 20000329 053000 0.0 20000329 054500 0.0 20000329 060000 0.0 20000329 061500 0.0 20000329 063000 0.0 20000329 064500 0.0 20000329 070000 0.0 20000329 071500 0.0 20000329 073000 0.0 20000329 074500 0.0 20000329 080000 0.0 20000329 081500 0.0 20000329 083000 0.0 20000329 084500 0.0 20000329 090000 0.0 20000329 091500 0.0 20000329 093000 0.0 20000329 094500 0.0 20000329 100000 0.0 20000329 101500 0.0 20000329 103000 0.0 20000329 104500 0.0 20000329 110000 0.0 20000329 111500 0.0 20000329 113000 0.0 20000329 114500 0.0 20000329 120000 0.0 20000329 121500 0.0 20000329 123000 0.0 20000329 124500 0.0 20000329 130000 0.0 20000329 131500 0.0 20000329 133000 0.0 20000329 134500 0.0 20000329 140000 0.0 20000329 141500 0.0 20000329 143000 0.0 20000329 144500 0.0 20000329 150000 0.0 20000329 151500 0.0 20000329 153000 0.0 20000329 154500 0.0 20000329 160000 0.0 20000329 161500 0.0 20000329 163000 0.0 20000329 164500 0.0 20000329 170000 0.0 20000329 171500 0.0 20000329 173000 0.0 20000329 174500 0.0 20000329 180000 0.0 20000329 181500 0.0 20000329 183000 0.0 20000329 184500 0.0 20000329 190000 0.0 20000329 191500 0.0 20000329 193000 0.0 20000329 194500 0.0 20000329 200000 0.0 20000329 201500 0.0 20000329 203000 0.0 20000329 204500 0.0 20000329 210000 0.0 20000329 211500 0.0 20000329 213000 0.0 20000329 214500 0.0 20000329 220000 0.0 20000329 221500 0.0 20000329 223000 0.0 20000329 224500 0.0 20000329 230000 0.0 20000329 231500 0.0 20000329 233000 0.0 20000329 234500 0.0 20000330 000000 0.0 20000330 001500 0.0 20000330 003000 0.0 20000330 004500 0.0 20000330 010000 0.0 20000330 011500 0.0 20000330 013000 0.0 20000330 014500 0.0 20000330 020000 0.0 20000330 021500 0.0 20000330 023000 0.0 20000330 024500 0.0 20000330 030000 0.0 20000330 031500 0.0 20000330 033000 0.0 20000330 034500 0.0 20000330 040000 0.0 20000330 041500 0.0 20000330 043000 0.0 20000330 044500 0.0 20000330 050000 0.0 20000330 051500 0.0 20000330 053000 0.0 20000330 054500 0.0 20000330 060000 0.0 20000330 061500 0.0 20000330 063000 0.0 20000330 064500 0.0 20000330 070000 0.0 20000330 071500 0.0 20000330 073000 0.0 20000330 074500 0.0 20000330 080000 0.0 20000330 081500 0.0 20000330 083000 0.0 20000330 084500 0.0 20000330 090000 0.0 20000330 091500 0.0 20000330 093000 0.0 20000330 094500 0.0 20000330 100000 0.0 20000330 101500 0.0 20000330 103000 0.0 20000330 104500 0.0 20000330 110000 0.0 20000330 111500 0.0 20000330 113000 0.0 20000330 114500 0.0 20000330 120000 0.0 20000330 121500 0.0 20000330 123000 0.0 20000330 124500 0.0 20000330 130000 0.0 20000330 131500 0.0 20000330 133000 0.0 20000330 134500 0.0 20000330 140000 0.0 20000330 141500 0.0 20000330 143000 0.0 20000330 144500 0.0 20000330 150000 0.0 20000330 151500 0.0 20000330 153000 0.0 20000330 154500 0.0 20000330 160000 0.0 20000330 161500 0.0 20000330 163000 0.0 20000330 164500 0.0 20000330 170000 0.0 20000330 171500 0.0 20000330 173000 0.0 20000330 174500 0.0 20000330 180000 0.0 20000330 181500 0.0 20000330 183000 0.0 20000330 184500 0.0 20000330 190000 0.0 20000330 191500 0.0 20000330 193000 0.0 20000330 194500 0.0 20000330 200000 0.0 20000330 201500 0.0 20000330 203000 0.0 20000330 204500 0.0 20000330 210000 0.0 20000330 211500 0.0 20000330 213000 0.0 20000330 214500 0.0 20000330 220000 0.0 20000330 221500 0.0 20000330 223000 0.0 20000330 224500 0.0 20000330 230000 0.0 20000330 231500 0.0 20000330 233000 0.0 20000330 234500 0.0 20000331 000000 0.0 20000331 001500 0.0 20000331 003000 0.0 20000331 004500 0.0 20000331 010000 0.0 20000331 011500 0.0 20000331 013000 0.0 20000331 014500 0.0 20000331 020000 0.0 20000331 021500 0.0 20000331 023000 0.0 20000331 024500 0.0 20000331 030000 0.0 20000331 031500 0.0 20000331 033000 0.0 20000331 034500 0.0 20000331 040000 0.0 20000331 041500 0.0 20000331 043000 0.0 20000331 044500 0.0 20000331 050000 0.0 20000331 051500 0.0 20000331 053000 0.0 20000331 054500 0.0 20000331 060000 0.0 20000331 061500 0.0 20000331 063000 0.0 20000331 064500 0.0 20000331 070000 0.0 20000331 071500 0.0 20000331 073000 0.0 20000331 074500 0.0 20000331 080000 0.0 20000331 081500 0.0 20000331 083000 0.0 20000331 084500 0.0 20000331 090000 0.0 20000331 091500 0.0 20000331 093000 0.0 20000331 094500 0.0 20000331 100000 0.0 20000331 101500 0.0 20000331 103000 0.0 20000331 104500 0.0 20000331 110000 0.0 20000331 111500 0.0 20000331 113000 0.0 20000331 114500 0.0 20000331 120000 0.0 20000331 121500 0.0 20000331 123000 0.0 20000331 124500 0.0 20000331 130000 0.0 20000331 131500 0.0 20000331 133000 0.0 20000331 134500 0.0 20000331 140000 0.0 20000331 141500 0.0 20000331 143000 0.0 20000331 144500 0.0 20000331 150000 0.0 20000331 151500 0.0 20000331 153000 0.0 20000331 154500 0.0 20000331 160000 0.0 20000331 161500 0.0 20000331 163000 0.0 20000331 164500 0.0 20000331 170000 0.0 20000331 171500 0.0 20000331 173000 0.0 20000331 174500 0.0 20000331 180000 0.0 20000331 181500 0.0 20000331 183000 0.0 20000331 184500 0.0 20000331 190000 0.0 20000331 191500 0.0 20000331 193000 0.0 20000331 194500 0.0 20000331 200000 0.0 20000331 201500 0.0 20000331 203000 0.0 20000331 204500 0.0 20000331 210000 0.0 20000331 211500 0.0 20000331 213000 0.0 20000331 214500 0.0 20000331 220000 0.0 20000331 221500 0.0 20000331 223000 0.0 20000331 224500 0.0 20000331 230000 0.0 20000331 231500 0.0 20000331 233000 0.0 20000331 234500 0.0 20000401 000000 0.0 20000401 001500 0.0 20000401 003000 0.0 20000401 004500 0.0 20000401 010000 0.0 20000401 011500 0.0 20000401 013000 0.0 20000401 014500 0.0 20000401 020000 0.0 20000401 021500 0.0 20000401 023000 0.0 20000401 024500 0.0 20000401 030000 0.0 20000401 031500 0.0 20000401 033000 0.0 20000401 034500 0.0 20000401 040000 0.0 20000401 041500 0.0 20000401 043000 0.0 20000401 044500 0.0 20000401 050000 0.0 20000401 051500 0.0 20000401 053000 0.0 20000401 054500 0.0 20000401 060000 0.0 20000401 061500 0.0 20000401 063000 0.0 20000401 064500 0.0 20000401 070000 0.0 20000401 071500 0.0 20000401 073000 0.0 20000401 074500 0.0 20000401 080000 0.0 20000401 081500 0.0 20000401 083000 0.0 20000401 084500 0.0 20000401 090000 0.0 20000401 091500 0.0 20000401 093000 0.0 20000401 094500 0.0 20000401 100000 0.0 20000401 101500 0.0 20000401 103000 0.0 20000401 104500 0.0 20000401 110000 0.0 20000401 111500 0.0 20000401 113000 0.0 20000401 114500 0.0 20000401 120000 0.0 20000401 121500 0.0 20000401 123000 0.0 20000401 124500 0.0 20000401 130000 0.0 20000401 131500 0.0 20000401 133000 0.0 20000401 134500 0.0 20000401 140000 0.0 20000401 141500 0.0 20000401 143000 0.0 20000401 144500 0.0 20000401 150000 0.0 20000401 151500 0.0 20000401 153000 0.0 20000401 154500 0.0 20000401 160000 0.0 20000401 161500 0.0 20000401 163000 0.0 20000401 164500 0.0 20000401 170000 0.0 20000401 171500 0.0 20000401 173000 0.0 20000401 174500 0.0 20000401 180000 0.0 20000401 181500 0.0 20000401 183000 0.0 20000401 184500 0.0 20000401 190000 0.0 20000401 191500 0.0 20000401 193000 0.0 20000401 194500 0.0 20000401 200000 0.0 20000401 201500 0.0 20000401 203000 0.0 20000401 204500 0.0 20000401 210000 0.0 20000401 211500 0.0 20000401 213000 0.0 20000401 214500 0.0 20000401 220000 0.0 20000401 221500 0.01 20000401 223000 0.0 20000401 224500 0.01 20000401 230000 0.0 20000401 231500 0.0 20000401 233000 0.01 20000401 234500 0.01 20000402 000000 0.0 20000402 001500 0.0 20000402 003000 0.0 20000402 004500 0.0 20000402 010000 0.0 20000402 011500 0.0 20000402 013000 0.0 20000402 014500 0.0 20000402 020000 0.0 20000402 021500 0.0 20000402 023000 0.01 20000402 024500 0.0 20000402 030000 0.0 20000402 031500 0.0 20000402 033000 0.0 20000402 034500 0.0 20000402 040000 0.0 20000402 041500 0.0 20000402 043000 0.0 20000402 044500 0.0 20000402 050000 0.0 20000402 051500 0.0 20000402 053000 0.0 20000402 054500 0.0 20000402 060000 0.0 20000402 061500 0.0 20000402 063000 0.0 20000402 064500 0.0 20000402 070000 0.0 20000402 071500 0.0 20000402 073000 0.0 20000402 074500 0.0 20000402 080000 0.0 20000402 081500 0.0 20000402 083000 0.0 20000402 084500 0.0 20000402 090000 0.0 20000402 091500 0.0 20000402 093000 0.0 20000402 094500 0.0 20000402 100000 0.0 20000402 101500 0.0 20000402 103000 0.0 20000402 104500 0.0 20000402 110000 0.0 20000402 111500 0.0 20000402 113000 0.0 20000402 114500 0.0 20000402 120000 0.0 20000402 121500 0.0 20000402 123000 0.0 20000402 124500 0.0 20000402 130000 0.0 20000402 131500 0.0 20000402 133000 0.0 20000402 134500 0.0 20000402 140000 0.0 20000402 141500 0.0 20000402 143000 0.0 20000402 144500 0.0 20000402 150000 0.0 20000402 151500 0.0 20000402 153000 0.0 20000402 154500 0.0 20000402 160000 0.0 20000402 161500 0.0 20000402 163000 0.0 20000402 164500 0.0 20000402 170000 0.0 20000402 171500 0.0 20000402 173000 0.0 20000402 174500 0.0 20000402 180000 0.0 20000402 181500 0.0 20000402 183000 0.0 20000402 184500 0.0 20000402 190000 0.0 20000402 191500 0.0 20000402 193000 0.0 20000402 194500 0.0 20000402 200000 0.0 20000402 201500 0.0 20000402 203000 0.0 20000402 204500 0.0 20000402 210000 0.0 20000402 211500 0.0 20000402 213000 0.0 20000402 214500 0.0 20000402 220000 0.0 20000402 221500 0.0 20000402 223000 0.0 20000402 224500 0.0 20000402 230000 0.0 20000402 231500 0.0 20000402 233000 0.0 20000402 234500 0.0 20000403 000000 0.0 20000403 001500 0.0 20000403 003000 0.0 20000403 004500 0.0 20000403 010000 0.0 20000403 011500 0.0 20000403 013000 0.0 20000403 014500 0.0 20000403 020000 0.0 20000403 021500 0.0 20000403 023000 0.0 20000403 024500 0.0 20000403 030000 0.0 20000403 031500 0.0 20000403 033000 0.0 20000403 034500 0.0 20000403 040000 0.0 20000403 041500 0.0 20000403 043000 0.0 20000403 044500 0.0 20000403 050000 0.0 20000403 051500 0.0 20000403 053000 0.0 20000403 054500 0.0 20000403 060000 0.0 20000403 061500 0.0 20000403 063000 0.0 20000403 064500 0.0 20000403 070000 0.0 20000403 071500 0.0 20000403 073000 0.0 20000403 074500 0.0 20000403 080000 0.0 20000403 081500 0.0 20000403 083000 0.0 20000403 084500 0.0 20000403 090000 0.0 20000403 091500 0.0 20000403 093000 0.0 20000403 094500 0.0 20000403 100000 0.0 20000403 101500 0.0 20000403 103000 0.0 20000403 104500 0.0 20000403 110000 0.0 20000403 111500 0.0 20000403 113000 0.0 20000403 114500 0.0 20000403 120000 0.0 20000403 121500 0.0 20000403 123000 0.0 20000403 124500 0.0 20000403 130000 0.0 20000403 131500 0.0 20000403 133000 0.0 20000403 134500 0.0 20000403 140000 0.0 20000403 141500 0.0 20000403 143000 0.0 20000403 144500 0.0 20000403 150000 0.0 20000403 151500 0.0 20000403 153000 0.0 20000403 154500 0.0 20000403 160000 0.0 20000403 161500 0.0 20000403 163000 0.0 20000403 164500 0.0 20000403 170000 0.0 20000403 171500 0.0 20000403 173000 0.0 20000403 174500 0.0 20000403 180000 0.0 20000403 181500 0.0 20000403 183000 0.0 20000403 184500 0.0 20000403 190000 0.0 20000403 191500 0.0 20000403 193000 0.0 20000403 194500 0.0 20000403 200000 0.0 20000403 201500 0.0 20000403 203000 0.0 20000403 204500 0.0 20000403 210000 0.0 20000403 211500 0.0 20000403 213000 0.0 20000403 214500 0.0 20000403 220000 0.0 20000403 221500 0.0 20000403 223000 0.0 20000403 224500 0.0 20000403 230000 0.0 20000403 231500 0.0 20000403 233000 0.0 20000403 234500 0.0 20000404 000000 0.0 20000404 001500 0.0 20000404 003000 0.0 20000404 004500 0.0 20000404 010000 0.0 20000404 011500 0.0 20000404 013000 0.0 20000404 014500 0.0 20000404 020000 0.0 20000404 021500 0.0 20000404 023000 0.0 20000404 024500 0.0 20000404 030000 0.0 20000404 031500 0.0 20000404 033000 0.0 20000404 034500 0.0 20000404 040000 0.0 20000404 041500 0.0 20000404 043000 0.0 20000404 044500 0.0 20000404 050000 0.0 20000404 051500 0.0 20000404 053000 0.0 20000404 054500 0.0 20000404 060000 0.0 20000404 061500 0.0 20000404 063000 0.0 20000404 064500 0.0 20000404 070000 0.0 20000404 071500 0.0 20000404 073000 0.0 20000404 074500 0.0 20000404 080000 0.0 20000404 081500 0.0 20000404 083000 0.0 20000404 084500 0.0 20000404 090000 0.0 20000404 091500 0.0 20000404 093000 0.0 20000404 094500 0.0 20000404 100000 0.0 20000404 101500 0.0 20000404 103000 0.0 20000404 104500 0.0 20000404 110000 0.0 20000404 111500 0.0 20000404 113000 0.0 20000404 114500 0.0 20000404 120000 0.0 20000404 121500 0.0 20000404 123000 0.0 20000404 124500 0.0 20000404 130000 0.0 20000404 131500 0.0 20000404 133000 0.0 20000404 134500 0.0 20000404 140000 0.0 20000404 141500 0.0 20000404 143000 0.0 20000404 144500 0.0 20000404 150000 0.0 20000404 151500 0.0 20000404 153000 0.0 20000404 154500 0.0 20000404 160000 0.0 20000404 161500 0.0 20000404 163000 0.0 20000404 164500 0.0 20000404 170000 0.0 20000404 171500 0.0 20000404 173000 0.0 20000404 174500 0.0 20000404 180000 0.0 20000404 181500 0.0 20000404 183000 0.0 20000404 184500 0.0 20000404 190000 0.0 20000404 191500 0.0 20000404 193000 0.0 20000404 194500 0.0 20000404 200000 0.0 20000404 201500 0.0 20000404 203000 0.0 20000404 204500 0.0 20000404 210000 0.0 20000404 211500 0.0 20000404 213000 0.0 20000404 214500 0.0 20000404 220000 0.0 20000404 221500 0.0 20000404 223000 0.0 20000404 224500 0.0 20000404 230000 0.0 20000404 231500 0.0 20000404 233000 0.0 20000404 234500 0.0 20000405 000000 0.0 20000405 001500 0.0 20000405 003000 0.0 20000405 004500 0.0 20000405 010000 0.0 20000405 011500 0.0 20000405 013000 0.0 20000405 014500 0.0 20000405 020000 0.0 20000405 021500 0.0 20000405 023000 0.0 20000405 024500 0.0 20000405 030000 0.0 20000405 031500 0.0 20000405 033000 0.0 20000405 034500 0.0 20000405 040000 0.0 20000405 041500 0.0 20000405 043000 0.0 20000405 044500 0.0 20000405 050000 0.0 20000405 051500 0.0 20000405 053000 0.0 20000405 054500 0.0 20000405 060000 0.0 20000405 061500 0.0 20000405 063000 0.0 20000405 064500 0.0 20000405 070000 0.0 20000405 071500 0.0 20000405 073000 0.0 20000405 074500 0.0 20000405 080000 0.0 20000405 081500 0.0 20000405 083000 0.0 20000405 084500 0.0 20000405 090000 0.0 20000405 091500 0.0 20000405 093000 0.0 20000405 094500 0.0 20000405 100000 0.0 20000405 101500 0.0 20000405 103000 0.0 20000405 104500 0.0 20000405 110000 0.0 20000405 111500 0.0 20000405 113000 0.0 20000405 114500 0.0 20000405 120000 0.0 20000405 121500 0.0 20000405 123000 0.0 20000405 124500 0.0 20000405 130000 0.0 20000405 131500 0.0 20000405 133000 0.0 20000405 134500 0.0 20000405 140000 0.0 20000405 141500 0.0 20000405 143000 0.0 20000405 144500 0.0 20000405 150000 0.0 20000405 151500 0.0 20000405 153000 0.0 20000405 154500 0.0 20000405 160000 0.0 20000405 161500 0.0 20000405 163000 0.0 20000405 164500 0.0 20000405 170000 0.0 20000405 171500 0.0 20000405 173000 0.0 20000405 174500 0.0 20000405 180000 0.0 20000405 181500 0.0 20000405 183000 0.0 20000405 184500 0.0 20000405 190000 0.0 20000405 191500 0.0 20000405 193000 0.0 20000405 194500 0.0 20000405 200000 0.0 20000405 201500 0.0 20000405 203000 0.0 20000405 204500 0.0 20000405 210000 0.0 20000405 211500 0.0 20000405 213000 0.0 20000405 214500 0.0 20000405 220000 0.0 20000405 221500 0.0 20000405 223000 0.0 20000405 224500 0.0 20000405 230000 0.0 20000405 231500 0.0 20000405 233000 0.0 20000405 234500 0.0 20000406 000000 0.0 20000406 001500 0.0 20000406 003000 0.0 20000406 004500 0.0 20000406 010000 0.0 20000406 011500 0.0 20000406 013000 0.0 20000406 014500 0.0 20000406 020000 0.0 20000406 021500 0.0 20000406 023000 0.0 20000406 024500 0.0 20000406 030000 0.0 20000406 031500 0.0 20000406 033000 0.0 20000406 034500 0.0 20000406 040000 0.0 20000406 041500 0.0 20000406 043000 0.0 20000406 044500 0.0 20000406 050000 0.0 20000406 051500 0.0 20000406 053000 0.0 20000406 054500 0.0 20000406 060000 0.0 20000406 061500 0.0 20000406 063000 0.0 20000406 064500 0.0 20000406 070000 0.0 20000406 071500 0.0 20000406 073000 0.0 20000406 074500 0.0 20000406 080000 0.0 20000406 081500 0.0 20000406 083000 0.0 20000406 084500 0.0 20000406 090000 0.0 20000406 091500 0.0 20000406 093000 0.0 20000406 094500 0.0 20000406 100000 0.0 20000406 101500 0.0 20000406 103000 0.0 20000406 104500 0.0 20000406 110000 0.0 20000406 111500 0.0 20000406 113000 0.0 20000406 114500 0.0 20000406 120000 0.0 20000406 121500 0.0 20000406 123000 0.0 20000406 124500 0.0 20000406 130000 0.0 20000406 131500 0.0 20000406 133000 0.0 20000406 134500 0.0 20000406 140000 0.0 20000406 141500 0.0 20000406 143000 0.0 20000406 144500 0.0 20000406 150000 0.0 20000406 151500 0.0 20000406 153000 0.0 20000406 154500 0.0 20000406 160000 0.0 20000406 161500 0.0 20000406 163000 0.0 20000406 164500 0.0 20000406 170000 0.0 20000406 171500 0.0 20000406 173000 0.0 20000406 174500 0.0 20000406 180000 0.0 20000406 181500 0.0 20000406 183000 0.0 20000406 184500 0.0 20000406 190000 0.0 20000406 191500 0.0 20000406 193000 0.0 20000406 194500 0.0 20000406 200000 0.0 20000406 201500 0.0 20000406 203000 0.0 20000406 204500 0.0 20000406 210000 0.0 20000406 211500 0.0 20000406 213000 0.0 20000406 214500 0.0 20000406 220000 0.0 20000406 221500 0.0 20000406 223000 0.0 20000406 224500 0.0 20000406 230000 0.0 20000406 231500 0.0 20000406 233000 0.0 20000406 234500 0.0 20000407 000000 0.0 20000407 001500 0.0 20000407 003000 0.0 20000407 004500 0.0 20000407 010000 0.0 20000407 011500 0.0 20000407 013000 0.0 20000407 014500 0.0 20000407 020000 0.0 20000407 021500 0.0 20000407 023000 0.0 20000407 024500 0.0 20000407 030000 0.0 20000407 031500 0.0 20000407 033000 0.0 20000407 034500 0.0 20000407 040000 0.0 20000407 041500 0.0 20000407 043000 0.0 20000407 044500 0.0 20000407 050000 0.0 20000407 051500 0.0 20000407 053000 0.0 20000407 054500 0.0 20000407 060000 0.0 20000407 061500 0.0 20000407 063000 0.0 20000407 064500 0.0 20000407 070000 0.0 20000407 071500 0.0 20000407 073000 0.0 20000407 074500 0.0 20000407 080000 0.0 20000407 081500 0.0 20000407 083000 0.0 20000407 084500 0.0 20000407 090000 0.0 20000407 091500 0.0 20000407 093000 0.0 20000407 094500 0.0 20000407 100000 0.04 20000407 101500 0.0 20000407 103000 0.01 20000407 104500 0.0 20000407 110000 0.02 20000407 111500 0.02 20000407 113000 0.03 20000407 114500 0.02 20000407 120000 0.03 20000407 121500 0.02 20000407 123000 0.02 20000407 124500 0.01 20000407 130000 0.03 20000407 131500 0.02 20000407 133000 0.03 20000407 134500 0.02 20000407 140000 0.02 20000407 141500 0.02 20000407 143000 0.01 20000407 144500 0.0 20000407 150000 0.01 20000407 151500 0.0 20000407 153000 0.0 20000407 154500 0.01 20000407 160000 0.01 20000407 161500 0.0 20000407 163000 0.01 20000407 164500 0.02 20000407 170000 0.01 20000407 171500 0.0 20000407 173000 0.0 20000407 174500 0.0 20000407 180000 0.0 20000407 181500 0.0 20000407 183000 0.0 20000407 184500 0.0 20000407 190000 0.0 20000407 191500 0.0 20000407 193000 0.0 20000407 194500 0.0 20000407 200000 0.0 20000407 201500 0.0 20000407 203000 0.0 20000407 204500 0.0 20000407 210000 0.0 20000407 211500 0.0 20000407 213000 0.0 20000407 214500 0.0 20000407 220000 0.0 20000407 221500 0.0 20000407 223000 0.0 20000407 224500 0.0 20000407 230000 0.0 20000407 231500 0.0 20000407 233000 0.0 20000407 234500 0.0 20000408 000000 0.0 20000408 001500 0.0 20000408 003000 0.0 20000408 004500 0.0 20000408 010000 0.0 20000408 011500 0.0 20000408 013000 0.0 20000408 014500 0.0 20000408 020000 0.0 20000408 021500 0.0 20000408 023000 0.0 20000408 024500 0.0 20000408 030000 0.0 20000408 031500 0.0 20000408 033000 0.0 20000408 034500 0.0 20000408 040000 0.0 20000408 041500 0.0 20000408 043000 0.0 20000408 044500 0.0 20000408 050000 0.0 20000408 051500 0.0 20000408 053000 0.0 20000408 054500 0.0 20000408 060000 0.0 20000408 061500 0.0 20000408 063000 0.0 20000408 064500 0.0 20000408 070000 0.0 20000408 071500 0.0 20000408 073000 0.0 20000408 074500 0.0 20000408 080000 0.0 20000408 081500 0.0 20000408 083000 0.0 20000408 084500 0.0 20000408 090000 0.0 20000408 091500 0.0 20000408 093000 0.01 20000408 094500 0.0 20000408 100000 0.02 20000408 101500 0.02 20000408 103000 0.0 20000408 104500 0.02 20000408 110000 0.02 20000408 111500 0.01 20000408 113000 0.01 20000408 114500 0.01 20000408 120000 0.01 20000408 121500 0.01 20000408 123000 0.01 20000408 124500 0.01 20000408 130000 0.02 20000408 131500 0.01 20000408 133000 0.01 20000408 134500 0.01 20000408 140000 0.01 20000408 141500 0.01 20000408 143000 0.0 20000408 144500 0.01 20000408 150000 0.01 20000408 151500 0.01 20000408 153000 0.0 20000408 154500 0.01 20000408 160000 0.0 20000408 161500 0.0 20000408 163000 0.0 20000408 164500 0.0 20000408 170000 0.01 20000408 171500 0.0 20000408 173000 0.0 20000408 174500 0.0 20000408 180000 0.0 20000408 181500 0.0 20000408 183000 0.0 20000408 184500 0.0 20000408 190000 0.0 20000408 191500 0.0 20000408 193000 0.0 20000408 194500 0.0 20000408 200000 0.0 20000408 201500 0.0 20000408 203000 0.0 20000408 204500 0.0 20000408 210000 0.0 20000408 211500 0.0 20000408 213000 0.0 20000408 214500 0.0 20000408 220000 0.0 20000408 221500 0.0 20000408 223000 0.0 20000408 224500 0.0 20000408 230000 0.0 20000408 231500 0.0 20000408 233000 0.0 20000408 234500 0.0 20000409 000000 0.0 20000409 001500 0.0 20000409 003000 0.0 20000409 004500 0.0 20000409 010000 0.0 20000409 011500 0.0 20000409 013000 0.0 20000409 014500 0.0 20000409 020000 0.0 20000409 021500 0.0 20000409 023000 0.0 20000409 024500 0.0 20000409 030000 0.0 20000409 031500 0.0 20000409 033000 0.0 20000409 034500 0.0 20000409 040000 0.0 20000409 041500 0.0 20000409 043000 0.0 20000409 044500 0.0 20000409 050000 0.0 20000409 051500 0.0 20000409 053000 0.0 20000409 054500 0.0 20000409 060000 0.0 20000409 061500 0.0 20000409 063000 0.0 20000409 064500 0.0 20000409 070000 0.0 20000409 071500 0.0 20000409 073000 0.0 20000409 074500 0.0 20000409 080000 0.0 20000409 081500 0.0 20000409 083000 0.0 20000409 084500 0.0 20000409 090000 0.0 20000409 091500 0.0 20000409 093000 0.0 20000409 094500 0.0 20000409 100000 0.0 20000409 101500 0.0 20000409 103000 0.0 20000409 104500 0.0 20000409 110000 0.0 20000409 111500 0.0 20000409 113000 0.0 20000409 114500 0.0 20000409 120000 0.0 20000409 121500 0.0 20000409 123000 0.0 20000409 124500 0.0 20000409 130000 0.0 20000409 131500 0.0 20000409 133000 0.0 20000409 134500 0.0 20000409 140000 0.0 20000409 141500 0.0 20000409 143000 0.0 20000409 144500 0.0 20000409 150000 0.0 20000409 151500 0.0 20000409 153000 0.0 20000409 154500 0.0 20000409 160000 0.0 20000409 161500 0.0 20000409 163000 0.0 20000409 164500 0.0 20000409 170000 0.0 20000409 171500 0.0 20000409 173000 0.0 20000409 174500 0.0 20000409 180000 0.0 20000409 181500 0.0 20000409 183000 0.0 20000409 184500 0.0 20000409 190000 0.0 20000409 191500 0.0 20000409 193000 0.0 20000409 194500 0.0 20000409 200000 0.0 20000409 201500 0.0 20000409 203000 0.0 20000409 204500 0.0 20000409 210000 0.0 20000409 211500 0.0 20000409 213000 0.0 20000409 214500 0.0 20000409 220000 0.0 20000409 221500 0.0 20000409 223000 0.0 20000409 224500 0.0 20000409 230000 0.0 20000409 231500 0.0 20000409 233000 0.0 20000409 234500 0.0 20000410 000000 0.0 20000410 001500 0.0 20000410 003000 0.0 20000410 004500 0.0 20000410 010000 0.0 20000410 011500 0.0 20000410 013000 0.0 20000410 014500 0.0 20000410 020000 0.0 20000410 021500 0.0 20000410 023000 0.0 20000410 024500 0.0 20000410 030000 0.0 20000410 031500 0.0 20000410 033000 0.0 20000410 034500 0.0 20000410 040000 0.0 20000410 041500 0.0 20000410 043000 0.0 20000410 044500 0.0 20000410 050000 0.0 20000410 051500 0.0 20000410 053000 0.0 20000410 054500 0.0 20000410 060000 0.0 20000410 061500 0.0 20000410 063000 0.0 20000410 064500 0.0 20000410 070000 0.0 20000410 071500 0.0 20000410 073000 0.0 20000410 074500 0.0 20000410 080000 0.0 20000410 081500 0.0 20000410 083000 0.0 20000410 084500 0.0 20000410 090000 0.0 20000410 091500 0.0 20000410 093000 0.0 20000410 094500 0.0 20000410 100000 0.0 20000410 101500 0.0 20000410 103000 0.0 20000410 104500 0.0 20000410 110000 0.0 20000410 111500 0.0 20000410 113000 0.0 20000410 114500 0.0 20000410 120000 0.0 20000410 121500 0.0 20000410 123000 0.0 20000410 124500 0.0 20000410 130000 0.0 20000410 131500 0.0 20000410 133000 0.0 20000410 134500 0.0 20000410 140000 0.0 20000410 141500 0.0 20000410 143000 0.0 20000410 144500 0.0 20000410 150000 0.0 20000410 151500 0.0 20000410 153000 0.0 20000410 154500 0.0 20000410 160000 0.0 20000410 161500 0.0 20000410 163000 0.0 20000410 164500 0.0 20000410 170000 0.0 20000410 171500 0.0 20000410 173000 0.0 20000410 174500 0.0 20000410 180000 0.0 20000410 181500 0.0 20000410 183000 0.0 20000410 184500 0.0 20000410 190000 0.0 20000410 191500 0.0 20000410 193000 0.0 20000410 194500 0.0 20000410 200000 0.0 20000410 201500 0.0 20000410 203000 0.0 20000410 204500 0.0 20000410 210000 0.0 20000410 211500 0.0 20000410 213000 0.0 20000410 214500 0.0 20000410 220000 0.0 20000410 221500 0.0 20000410 223000 0.0 20000410 224500 0.0 20000410 230000 0.0 20000410 231500 0.0 20000410 233000 0.0 20000410 234500 0.0 20000411 000000 0.0 20000411 001500 0.0 20000411 003000 0.0 20000411 004500 0.0 20000411 010000 0.0 20000411 011500 0.0 20000411 013000 0.0 20000411 014500 0.0 20000411 020000 0.01 20000411 021500 0.0 20000411 023000 0.01 20000411 024500 0.0 20000411 030000 0.01 20000411 031500 0.0 20000411 033000 0.01 20000411 034500 0.0 20000411 040000 0.01 20000411 041500 0.0 20000411 043000 0.0 20000411 044500 0.01 20000411 050000 0.0 20000411 051500 0.0 20000411 053000 0.0 20000411 054500 0.0 20000411 060000 0.0 20000411 061500 0.0 20000411 063000 0.01 20000411 064500 0.0 20000411 070000 0.0 20000411 071500 0.0 20000411 073000 0.01 20000411 074500 0.0 20000411 080000 0.0 20000411 081500 0.0 20000411 083000 0.0 20000411 084500 0.0 20000411 090000 0.0 20000411 091500 0.0 20000411 093000 0.0 20000411 094500 0.0 20000411 100000 0.0 20000411 101500 0.0 20000411 103000 0.0 20000411 104500 0.0 20000411 110000 0.0 20000411 111500 0.0 20000411 113000 0.0 20000411 114500 0.0 20000411 120000 0.0 20000411 121500 0.0 20000411 123000 0.0 20000411 124500 0.0 20000411 130000 0.0 20000411 131500 0.0 20000411 133000 0.0 20000411 134500 0.0 20000411 140000 0.0 20000411 141500 0.0 20000411 143000 0.0 20000411 144500 0.0 20000411 150000 0.0 20000411 151500 0.0 20000411 153000 0.0 20000411 154500 0.0 20000411 160000 0.0 20000411 161500 0.0 20000411 163000 0.0 20000411 164500 0.0 20000411 170000 0.0 20000411 171500 0.0 20000411 173000 0.0 20000411 174500 0.0 20000411 180000 0.0 20000411 181500 0.0 20000411 183000 0.0 20000411 184500 0.0 20000411 190000 0.0 20000411 191500 0.0 20000411 193000 0.0 20000411 194500 0.0 20000411 200000 0.0 20000411 201500 0.0 20000411 203000 0.0 20000411 204500 0.0 20000411 210000 0.0 20000411 211500 0.0 20000411 213000 0.0 20000411 214500 0.0 20000411 220000 0.0 20000411 221500 0.0 20000411 223000 0.0 20000411 224500 0.0 20000411 230000 0.0 20000411 231500 0.0 20000411 233000 0.0 20000411 234500 0.0 20000412 000000 0.0 20000412 001500 0.0 20000412 003000 0.0 20000412 004500 0.0 20000412 010000 0.0 20000412 011500 0.0 20000412 013000 0.0 20000412 014500 0.0 20000412 020000 0.0 20000412 021500 0.0 20000412 023000 0.0 20000412 024500 0.0 20000412 030000 0.0 20000412 031500 0.0 20000412 033000 0.0 20000412 034500 0.0 20000412 040000 0.0 20000412 041500 0.0 20000412 043000 0.0 20000412 044500 0.0 20000412 050000 0.0 20000412 051500 0.0 20000412 053000 0.0 20000412 054500 0.0 20000412 060000 0.0 20000412 061500 0.0 20000412 063000 0.0 20000412 064500 0.0 20000412 070000 0.0 20000412 071500 0.0 20000412 073000 0.0 20000412 074500 0.0 20000412 080000 0.0 20000412 081500 0.0 20000412 083000 0.0 20000412 084500 0.0 20000412 090000 0.0 20000412 091500 0.0 20000412 093000 0.0 20000412 094500 0.0 20000412 100000 0.0 20000412 101500 0.0 20000412 103000 0.0 20000412 104500 0.0 20000412 110000 0.0 20000412 111500 0.0 20000412 113000 0.0 20000412 114500 0.0 20000412 120000 0.0 20000412 121500 0.0 20000412 123000 0.0 20000412 124500 0.0 20000412 130000 0.0 20000412 131500 0.0 20000412 133000 0.0 20000412 134500 0.0 20000412 140000 0.0 20000412 141500 0.0 20000412 143000 0.0 20000412 144500 0.0 20000412 150000 0.0 20000412 151500 0.0 20000412 153000 0.0 20000412 154500 0.0 20000412 160000 0.0 20000412 161500 0.0 20000412 163000 0.0 20000412 164500 0.0 20000412 170000 0.0 20000412 171500 0.0 20000412 173000 0.0 20000412 174500 0.0 20000412 180000 0.0 20000412 181500 0.0 20000412 183000 0.0 20000412 184500 0.0 20000412 190000 0.0 20000412 191500 0.0 20000412 193000 0.0 20000412 194500 0.0 20000412 200000 0.0 20000412 201500 0.0 20000412 203000 0.0 20000412 204500 0.0 20000412 210000 0.0 20000412 211500 0.0 20000412 213000 0.0 20000412 214500 0.0 20000412 220000 0.0 20000412 221500 0.0 20000412 223000 0.0 20000412 224500 0.0 20000412 230000 0.0 20000412 231500 0.0 20000412 233000 0.0 20000412 234500 0.0 20000413 000000 0.0 20000413 001500 0.0 20000413 003000 0.0 20000413 004500 0.0 20000413 010000 0.0 20000413 011500 0.0 20000413 013000 0.0 20000413 014500 0.0 20000413 020000 0.0 20000413 021500 0.0 20000413 023000 0.0 20000413 024500 0.0 20000413 030000 0.0 20000413 031500 0.0 20000413 033000 0.0 20000413 034500 0.0 20000413 040000 0.0 20000413 041500 0.0 20000413 043000 0.0 20000413 044500 0.0 20000413 050000 0.0 20000413 051500 0.0 20000413 053000 0.0 20000413 054500 0.0 20000413 060000 0.0 20000413 061500 0.0 20000413 063000 0.0 20000413 064500 0.0 20000413 070000 0.0 20000413 071500 0.0 20000413 073000 0.0 20000413 074500 0.0 20000413 080000 0.0 20000413 081500 0.0 20000413 083000 0.0 20000413 084500 0.0 20000413 090000 0.0 20000413 091500 0.0 20000413 093000 0.0 20000413 094500 0.0 20000413 100000 0.0 20000413 101500 0.0 20000413 103000 0.0 20000413 104500 0.0 20000413 110000 0.0 20000413 111500 0.0 20000413 113000 0.0 20000413 114500 0.0 20000413 120000 0.0 20000413 121500 0.0 20000413 123000 0.0 20000413 124500 0.0 20000413 130000 0.0 20000413 131500 0.0 20000413 133000 0.0 20000413 134500 0.0 20000413 140000 0.0 20000413 141500 0.0 20000413 143000 0.0 20000413 144500 0.0 20000413 150000 0.0 20000413 151500 0.0 20000413 153000 0.0 20000413 154500 0.0 20000413 160000 0.0 20000413 161500 0.0 20000413 163000 0.0 20000413 164500 0.0 20000413 170000 0.0 20000413 171500 0.0 20000413 173000 0.0 20000413 174500 0.0 20000413 180000 0.0 20000413 181500 0.0 20000413 183000 0.0 20000413 184500 0.0 20000413 190000 0.0 20000413 191500 0.0 20000413 193000 0.0 20000413 194500 0.0 20000413 200000 0.0 20000413 201500 0.0 20000413 203000 0.0 20000413 204500 0.0 20000413 210000 0.0 20000413 211500 0.0 20000413 213000 0.0 20000413 214500 0.0 20000413 220000 0.0 20000413 221500 0.0 20000413 223000 0.0 20000413 224500 0.0 20000413 230000 0.0 20000413 231500 0.0 20000413 233000 0.0 20000413 234500 0.0 20000414 000000 0.0 20000414 001500 0.0 20000414 003000 0.0 20000414 004500 0.0 20000414 010000 0.0 20000414 011500 0.0 20000414 013000 0.0 20000414 014500 0.0 20000414 020000 0.0 20000414 021500 0.0 20000414 023000 0.0 20000414 024500 0.0 20000414 030000 0.0 20000414 031500 0.0 20000414 033000 0.0 20000414 034500 0.0 20000414 040000 0.0 20000414 041500 0.0 20000414 043000 0.0 20000414 044500 0.0 20000414 050000 0.0 20000414 051500 0.0 20000414 053000 0.0 20000414 054500 0.0 20000414 060000 0.0 20000414 061500 0.0 20000414 063000 0.0 20000414 064500 0.0 20000414 070000 0.0 20000414 071500 0.0 20000414 073000 0.0 20000414 074500 0.0 20000414 080000 0.0 20000414 081500 0.0 20000414 083000 0.0 20000414 084500 0.0 20000414 090000 0.0 20000414 091500 0.0 20000414 093000 0.0 20000414 094500 0.0 20000414 100000 0.0 20000414 101500 0.0 20000414 103000 0.0 20000414 104500 0.0 20000414 110000 0.0 20000414 111500 0.0 20000414 113000 0.0 20000414 114500 0.0 20000414 120000 0.0 20000414 121500 0.0 20000414 123000 0.0 20000414 124500 0.0 20000414 130000 0.0 20000414 131500 0.0 20000414 133000 0.0 20000414 134500 0.0 20000414 140000 0.0 20000414 141500 0.0 20000414 143000 0.0 20000414 144500 0.0 20000414 150000 0.0 20000414 151500 0.0 20000414 153000 0.0 20000414 154500 0.0 20000414 160000 0.0 20000414 161500 0.0 20000414 163000 0.0 20000414 164500 0.0 20000414 170000 0.0 20000414 171500 0.0 20000414 173000 0.0 20000414 174500 0.0 20000414 180000 0.0 20000414 181500 0.0 20000414 183000 0.0 20000414 184500 0.0 20000414 190000 0.0 20000414 191500 0.0 20000414 193000 0.0 20000414 194500 0.0 20000414 200000 0.0 20000414 201500 0.0 20000414 203000 0.0 20000414 204500 0.0 20000414 210000 0.0 20000414 211500 0.0 20000414 213000 0.0 20000414 214500 0.0 20000414 220000 0.0 20000414 221500 0.0 20000414 223000 0.0 20000414 224500 0.0 20000414 230000 0.0 20000414 231500 0.0 20000414 233000 0.0 20000414 234500 0.0 20000415 000000 0.0 20000415 001500 0.0 20000415 003000 0.0 20000415 004500 0.0 20000415 010000 0.0 20000415 011500 0.0 20000415 013000 0.0 20000415 014500 0.0 20000415 020000 0.0 20000415 021500 0.0 20000415 023000 0.0 20000415 024500 0.0 20000415 030000 0.0 20000415 031500 0.0 20000415 033000 0.0 20000415 034500 0.0 20000415 040000 0.0 20000415 041500 0.0 20000415 043000 0.0 20000415 044500 0.0 20000415 050000 0.0 20000415 051500 0.0 20000415 053000 0.0 20000415 054500 0.0 20000415 060000 0.0 20000415 061500 0.0 20000415 063000 0.0 20000415 064500 0.0 20000415 070000 0.0 20000415 071500 0.0 20000415 073000 0.0 20000415 074500 0.0 20000415 080000 0.0 20000415 081500 0.0 20000415 083000 0.0 20000415 084500 0.0 20000415 090000 0.0 20000415 091500 0.0 20000415 093000 0.0 20000415 094500 0.0 20000415 100000 0.0 20000415 101500 0.0 20000415 103000 0.0 20000415 104500 0.0 20000415 110000 0.0 20000415 111500 0.0 20000415 113000 0.0 20000415 114500 0.0 20000415 120000 0.0 20000415 121500 0.0 20000415 123000 0.0 20000415 124500 0.0 20000415 130000 0.0 20000415 131500 0.0 20000415 133000 0.0 20000415 134500 0.0 20000415 140000 0.0 20000415 141500 0.0 20000415 143000 0.0 20000415 144500 0.0 20000415 150000 0.0 20000415 151500 0.0 20000415 153000 0.0 20000415 154500 0.0 20000415 160000 0.0 20000415 161500 0.0 20000415 163000 0.0 20000415 164500 0.0 20000415 170000 0.0 20000415 171500 0.0 20000415 173000 0.0 20000415 174500 0.0 20000415 180000 0.0 20000415 181500 0.0 20000415 183000 0.0 20000415 184500 0.0 20000415 190000 0.0 20000415 191500 0.0 20000415 193000 0.0 20000415 194500 0.0 20000415 200000 0.0 20000415 201500 0.0 20000415 203000 0.0 20000415 204500 0.0 20000415 210000 0.0 20000415 211500 0.0 20000415 213000 0.0 20000415 214500 0.0 20000415 220000 0.0 20000415 221500 0.0 20000415 223000 0.0 20000415 224500 0.0 20000415 230000 0.0 20000415 231500 0.0 20000415 233000 0.0 20000415 234500 0.0 20000416 000000 0.0 20000416 001500 0.0 20000416 003000 0.0 20000416 004500 0.0 20000416 010000 0.0 20000416 011500 0.0 20000416 013000 0.0 20000416 014500 0.0 20000416 020000 0.0 20000416 021500 0.0 20000416 023000 0.0 20000416 024500 0.0 20000416 030000 0.0 20000416 031500 0.0 20000416 033000 0.0 20000416 034500 0.0 20000416 040000 0.0 20000416 041500 0.0 20000416 043000 0.0 20000416 044500 0.0 20000416 050000 0.0 20000416 051500 0.0 20000416 053000 0.0 20000416 054500 0.0 20000416 060000 0.0 20000416 061500 0.0 20000416 063000 0.0 20000416 064500 0.0 20000416 070000 0.0 20000416 071500 0.0 20000416 073000 0.0 20000416 074500 0.0 20000416 080000 0.0 20000416 081500 0.0 20000416 083000 0.0 20000416 084500 0.0 20000416 090000 0.0 20000416 091500 0.0 20000416 093000 0.0 20000416 094500 0.0 20000416 100000 0.0 20000416 101500 0.0 20000416 103000 0.0 20000416 104500 0.0 20000416 110000 0.0 20000416 111500 0.0 20000416 113000 0.0 20000416 114500 0.0 20000416 120000 0.0 20000416 121500 0.0 20000416 123000 0.0 20000416 124500 0.0 20000416 130000 0.0 20000416 131500 0.0 20000416 133000 0.0 20000416 134500 0.0 20000416 140000 0.0 20000416 141500 0.0 20000416 143000 0.0 20000416 144500 0.0 20000416 150000 0.0 20000416 151500 0.0 20000416 153000 0.0 20000416 154500 0.0 20000416 160000 0.0 20000416 161500 0.0 20000416 163000 0.0 20000416 164500 0.0 20000416 170000 0.0 20000416 171500 0.0 20000416 173000 0.0 20000416 174500 0.0 20000416 180000 0.0 20000416 181500 0.0 20000416 183000 0.0 20000416 184500 0.05 20000416 190000 0.04 20000416 191500 0.05 20000416 193000 0.03 20000416 194500 0.03 20000416 200000 0.01 20000416 201500 0.0 20000416 203000 0.0 20000416 204500 0.0 20000416 210000 0.0 20000416 211500 0.0 20000416 213000 0.0 20000416 214500 0.0 20000416 220000 0.0 20000416 221500 0.0 20000416 223000 0.0 20000416 224500 0.0 20000416 230000 0.0 20000416 231500 0.0 20000416 233000 0.01 20000416 234500 0.01 20000417 000000 0.0 20000417 001500 0.01 20000417 003000 0.0 20000417 004500 0.0 20000417 010000 0.01 20000417 011500 0.0 20000417 013000 0.0 20000417 014500 0.0 20000417 020000 0.0 20000417 021500 0.0 20000417 023000 0.0 20000417 024500 0.0 20000417 030000 0.0 20000417 031500 0.0 20000417 033000 0.0 20000417 034500 0.0 20000417 040000 0.0 20000417 041500 0.0 20000417 043000 0.0 20000417 044500 0.0 20000417 050000 0.0 20000417 051500 0.0 20000417 053000 0.0 20000417 054500 0.0 20000417 060000 0.0 20000417 061500 0.0 20000417 063000 0.0 20000417 064500 0.0 20000417 070000 0.0 20000417 071500 0.0 20000417 073000 0.0 20000417 074500 0.0 20000417 080000 0.0 20000417 081500 0.0 20000417 083000 0.0 20000417 084500 0.0 20000417 090000 0.0 20000417 091500 0.0 20000417 093000 0.0 20000417 094500 0.0 20000417 100000 0.0 20000417 101500 0.0 20000417 103000 0.0 20000417 104500 0.0 20000417 110000 0.0 20000417 111500 0.0 20000417 113000 0.0 20000417 114500 0.0 20000417 120000 0.0 20000417 121500 0.0 20000417 123000 0.0 20000417 124500 0.0 20000417 130000 0.0 20000417 131500 0.0 20000417 133000 0.0 20000417 134500 0.0 20000417 140000 0.0 20000417 141500 0.0 20000417 143000 0.0 20000417 144500 0.0 20000417 150000 0.0 20000417 151500 0.0 20000417 153000 0.0 20000417 154500 0.0 20000417 160000 0.0 20000417 161500 0.0 20000417 163000 0.0 20000417 164500 0.0 20000417 170000 0.0 20000417 171500 0.0 20000417 173000 0.0 20000417 174500 0.0 20000417 180000 0.0 20000417 181500 0.0 20000417 183000 0.0 20000417 184500 0.0 20000417 190000 0.0 20000417 191500 0.0 20000417 193000 0.0 20000417 194500 0.0 20000417 200000 0.0 20000417 201500 0.0 20000417 203000 0.0 20000417 204500 0.0 20000417 210000 0.0 20000417 211500 0.0 20000417 213000 0.0 20000417 214500 0.0 20000417 220000 0.0 20000417 221500 0.0 20000417 223000 0.0 20000417 224500 0.0 20000417 230000 0.0 20000417 231500 0.0 20000417 233000 0.0 20000417 234500 0.0 20000418 000000 0.0 20000418 001500 0.0 20000418 003000 0.0 20000418 004500 0.0 20000418 010000 0.0 20000418 011500 0.0 20000418 013000 0.0 20000418 014500 0.0 20000418 020000 0.0 20000418 021500 0.0 20000418 023000 0.0 20000418 024500 0.0 20000418 030000 0.0 20000418 031500 0.0 20000418 033000 0.0 20000418 034500 0.0 20000418 040000 0.0 20000418 041500 0.0 20000418 043000 0.0 20000418 044500 0.0 20000418 050000 0.0 20000418 051500 0.0 20000418 053000 0.0 20000418 054500 0.0 20000418 060000 0.0 20000418 061500 0.0 20000418 063000 0.0 20000418 064500 0.0 20000418 070000 0.0 20000418 071500 0.0 20000418 073000 0.0 20000418 074500 0.0 20000418 080000 0.0 20000418 081500 0.0 20000418 083000 0.0 20000418 084500 0.0 20000418 090000 0.0 20000418 091500 0.0 20000418 093000 0.0 20000418 094500 0.0 20000418 100000 0.0 20000418 101500 0.0 20000418 103000 0.0 20000418 104500 0.0 20000418 110000 0.0 20000418 111500 0.0 20000418 113000 0.0 20000418 114500 0.0 20000418 120000 0.0 20000418 121500 0.0 20000418 123000 0.0 20000418 124500 0.0 20000418 130000 0.0 20000418 131500 0.0 20000418 133000 0.0 20000418 134500 0.0 20000418 140000 0.0 20000418 141500 0.0 20000418 143000 0.0 20000418 144500 0.0 20000418 150000 0.0 20000418 151500 0.0 20000418 153000 0.0 20000418 154500 0.0 20000418 160000 0.0 20000418 161500 0.0 20000418 163000 0.0 20000418 164500 0.0 20000418 170000 0.0 20000418 171500 0.0 20000418 173000 0.0 20000418 174500 0.0 20000418 180000 0.0 20000418 181500 0.0 20000418 183000 0.0 20000418 184500 0.0 20000418 190000 0.0 20000418 191500 0.0 20000418 193000 0.0 20000418 194500 0.0 20000418 200000 0.0 20000418 201500 0.0 20000418 203000 0.0 20000418 204500 0.0 20000418 210000 0.0 20000418 211500 0.0 20000418 213000 0.0 20000418 214500 0.0 20000418 220000 0.0 20000418 221500 0.0 20000418 223000 0.0 20000418 224500 0.0 20000418 230000 0.0 20000418 231500 0.0 20000418 233000 0.0 20000418 234500 0.0 20000419 000000 0.0 20000419 001500 0.0 20000419 003000 0.0 20000419 004500 0.0 20000419 010000 0.0 20000419 011500 0.0 20000419 013000 0.0 20000419 014500 0.0 20000419 020000 0.0 20000419 021500 0.0 20000419 023000 0.0 20000419 024500 0.0 20000419 030000 0.0 20000419 031500 0.0 20000419 033000 0.0 20000419 034500 0.0 20000419 040000 0.0 20000419 041500 0.0 20000419 043000 0.0 20000419 044500 0.0 20000419 050000 0.0 20000419 051500 0.0 20000419 053000 0.0 20000419 054500 0.0 20000419 060000 0.0 20000419 061500 0.0 20000419 063000 0.0 20000419 064500 0.0 20000419 070000 0.0 20000419 071500 0.0 20000419 073000 0.0 20000419 074500 0.0 20000419 080000 0.01 20000419 081500 0.01 20000419 083000 0.02 20000419 084500 0.03 20000419 090000 0.03 20000419 091500 0.04 20000419 093000 0.01 20000419 094500 0.0 20000419 100000 0.0 20000419 101500 0.02 20000419 103000 0.05 20000419 104500 0.09 20000419 110000 0.07 20000419 111500 0.02 20000419 113000 0.04 20000419 114500 0.03 20000419 120000 0.05 20000419 121500 0.03 20000419 123000 0.07 20000419 124500 0.03 20000419 130000 0.06 20000419 131500 0.17 20000419 133000 0.05 20000419 134500 0.0 20000419 140000 0.01 20000419 141500 0.0 20000419 143000 0.0 20000419 144500 0.0 20000419 150000 0.0 20000419 151500 0.0 20000419 153000 0.0 20000419 154500 0.0 20000419 160000 0.0 20000419 161500 0.0 20000419 163000 0.0 20000419 164500 0.0 20000419 170000 0.0 20000419 171500 0.0 20000419 173000 0.0 20000419 174500 0.0 20000419 180000 0.0 20000419 181500 0.0 20000419 183000 0.0 20000419 184500 0.0 20000419 190000 0.0 20000419 191500 0.0 20000419 193000 0.0 20000419 194500 0.0 20000419 200000 0.0 20000419 201500 0.0 20000419 203000 0.0 20000419 204500 0.0 20000419 210000 0.0 20000419 211500 0.0 20000419 213000 0.0 20000419 214500 0.0 20000419 220000 0.0 20000419 221500 0.0 20000419 223000 0.20 20000419 224500 0.03 20000419 230000 0.0 20000419 231500 0.0 20000419 233000 0.01 20000419 234500 0.0 20000420 000000 0.15 20000420 001500 0.03 20000420 003000 0.01 20000420 004500 0.0 20000420 010000 0.0 20000420 011500 0.0 20000420 013000 0.05 20000420 014500 0.04 20000420 020000 0.0 20000420 021500 0.0 20000420 023000 0.24 20000420 024500 0.08 20000420 030000 0.01 20000420 031500 0.02 20000420 033000 0.07 20000420 034500 0.04 20000420 040000 0.0 20000420 041500 0.0 20000420 043000 0.0 20000420 044500 0.01 20000420 050000 0.01 20000420 051500 0.04 20000420 053000 0.01 20000420 054500 0.0 20000420 060000 0.0 20000420 061500 0.02 20000420 063000 0.03 20000420 064500 0.03 20000420 070000 0.02 20000420 071500 0.03 20000420 073000 0.07 20000420 074500 0.10 20000420 080000 0.12 20000420 081500 0.07 20000420 083000 0.0 20000420 084500 0.01 20000420 090000 0.0 20000420 091500 0.0 20000420 093000 0.0 20000420 094500 0.0 20000420 100000 0.0 20000420 101500 0.0 20000420 103000 0.0 20000420 104500 0.0 20000420 110000 0.01 20000420 111500 0.0 20000420 113000 0.0 20000420 114500 0.0 20000420 120000 0.0 20000420 121500 0.0 20000420 123000 0.0 20000420 124500 0.0 20000420 130000 0.0 20000420 131500 0.0 20000420 133000 0.0 20000420 134500 0.0 20000420 140000 0.0 20000420 141500 0.0 20000420 143000 0.0 20000420 144500 0.0 20000420 150000 0.0 20000420 151500 0.0 20000420 153000 0.0 20000420 154500 0.0 20000420 160000 0.03 20000420 161500 0.09 20000420 163000 0.03 20000420 164500 0.03 20000420 170000 0.03 20000420 171500 0.06 20000420 173000 0.04 20000420 174500 0.01 20000420 180000 0.01 20000420 181500 0.01 20000420 183000 0.01 20000420 184500 0.01 20000420 190000 0.0 20000420 191500 0.02 20000420 193000 0.02 20000420 194500 0.03 20000420 200000 0.0 20000420 201500 0.0 20000420 203000 0.01 20000420 204500 0.0 20000420 210000 0.0 20000420 211500 0.0 20000420 213000 0.0 20000420 214500 0.0 20000420 220000 0.0 20000420 221500 0.03 20000420 223000 0.04 20000420 224500 0.03 20000420 230000 0.03 20000420 231500 0.04 20000420 233000 0.03 20000420 234500 0.03 20000421 000000 0.02 20000421 001500 0.02 20000421 003000 0.02 20000421 004500 0.0 20000421 010000 0.01 20000421 011500 0.01 20000421 013000 0.0 20000421 014500 0.0 20000421 020000 0.0 20000421 021500 0.0 20000421 023000 0.0 20000421 024500 0.0 20000421 030000 0.0 20000421 031500 0.0 20000421 033000 0.0 20000421 034500 0.0 20000421 040000 0.0 20000421 041500 0.0 20000421 043000 0.01 20000421 044500 0.0 20000421 050000 0.0 20000421 051500 0.0 20000421 053000 0.0 20000421 054500 0.0 20000421 060000 0.0 20000421 061500 0.0 20000421 063000 0.0 20000421 064500 0.0 20000421 070000 0.0 20000421 071500 0.0 20000421 073000 0.0 20000421 074500 0.0 20000421 080000 0.0 20000421 081500 0.0 20000421 083000 0.0 20000421 084500 0.0 20000421 090000 0.0 20000421 091500 0.0 20000421 093000 0.0 20000421 094500 0.0 20000421 100000 0.0 20000421 101500 0.0 20000421 103000 0.0 20000421 104500 0.0 20000421 110000 0.0 20000421 111500 0.0 20000421 113000 0.0 20000421 114500 0.0 20000421 120000 0.0 20000421 121500 0.0 20000421 123000 0.0 20000421 124500 0.0 20000421 130000 0.0 20000421 131500 0.0 20000421 133000 0.0 20000421 134500 0.0 20000421 140000 0.0 20000421 141500 0.0 20000421 143000 0.0 20000421 144500 0.0 20000421 150000 0.0 20000421 151500 0.0 20000421 153000 0.0 20000421 154500 0.0 20000421 160000 0.0 20000421 161500 0.0 20000421 163000 0.0 20000421 164500 0.0 20000421 170000 0.0 20000421 171500 0.0 20000421 173000 0.0 20000421 174500 0.0 20000421 180000 0.0 20000421 181500 0.0 20000421 183000 0.0 20000421 184500 0.0 20000421 190000 0.0 20000421 191500 0.0 20000421 193000 0.0 20000421 194500 0.0 20000421 200000 0.0 20000421 201500 0.0 20000421 203000 0.0 20000421 204500 0.0 20000421 210000 0.0 20000421 211500 0.0 20000421 213000 0.0 20000421 214500 0.0 20000421 220000 0.0 20000421 221500 0.0 20000421 223000 0.0 20000421 224500 0.0 20000421 230000 0.0 20000421 231500 0.0 20000421 233000 0.0 20000421 234500 0.0 20000422 000000 0.0 20000422 001500 0.0 20000422 003000 0.0 20000422 004500 0.0 20000422 010000 0.0 20000422 011500 0.0 20000422 013000 0.0 20000422 014500 0.0 20000422 020000 0.0 20000422 021500 0.0 20000422 023000 0.0 20000422 024500 0.0 20000422 030000 0.0 20000422 031500 0.0 20000422 033000 0.0 20000422 034500 0.0 20000422 040000 0.0 20000422 041500 0.0 20000422 043000 0.0 20000422 044500 0.0 20000422 050000 0.0 20000422 051500 0.0 20000422 053000 0.0 20000422 054500 0.0 20000422 060000 0.0 20000422 061500 0.0 20000422 063000 0.0 20000422 064500 0.0 20000422 070000 0.0 20000422 071500 0.0 20000422 073000 0.0 20000422 074500 0.0 20000422 080000 0.0 20000422 081500 0.0 20000422 083000 0.0 20000422 084500 0.0 20000422 090000 0.0 20000422 091500 0.0 20000422 093000 0.0 20000422 094500 0.0 20000422 100000 0.0 20000422 101500 0.0 20000422 103000 0.0 20000422 104500 0.0 20000422 110000 0.0 20000422 111500 0.0 20000422 113000 0.0 20000422 114500 0.0 20000422 120000 0.0 20000422 121500 0.0 20000422 123000 0.0 20000422 124500 0.0 20000422 130000 0.0 20000422 131500 0.0 20000422 133000 0.0 20000422 134500 0.0 20000422 140000 0.0 20000422 141500 0.0 20000422 143000 0.0 20000422 144500 0.0 20000422 150000 0.0 20000422 151500 0.0 20000422 153000 0.0 20000422 154500 0.0 20000422 160000 0.0 20000422 161500 0.0 20000422 163000 0.0 20000422 164500 0.0 20000422 170000 0.0 20000422 171500 0.0 20000422 173000 0.0 20000422 174500 0.0 20000422 180000 0.0 20000422 181500 0.0 20000422 183000 0.0 20000422 184500 0.0 20000422 190000 0.0 20000422 191500 0.0 20000422 193000 0.0 20000422 194500 0.0 20000422 200000 0.0 20000422 201500 0.0 20000422 203000 0.0 20000422 204500 0.0 20000422 210000 0.0 20000422 211500 0.0 20000422 213000 0.0 20000422 214500 0.0 20000422 220000 0.0 20000422 221500 0.0 20000422 223000 0.0 20000422 224500 0.0 20000422 230000 0.0 20000422 231500 0.0 20000422 233000 0.0 20000422 234500 0.0 20000423 000000 0.0 20000423 001500 0.0 20000423 003000 0.0 20000423 004500 0.0 20000423 010000 0.0 20000423 011500 0.0 20000423 013000 0.0 20000423 014500 0.0 20000423 020000 0.0 20000423 021500 0.0 20000423 023000 0.0 20000423 024500 0.0 20000423 030000 0.0 20000423 031500 0.0 20000423 033000 0.0 20000423 034500 0.0 20000423 040000 0.0 20000423 041500 0.0 20000423 043000 0.0 20000423 044500 0.0 20000423 050000 0.0 20000423 051500 0.0 20000423 053000 0.0 20000423 054500 0.0 20000423 060000 0.0 20000423 061500 0.01 20000423 063000 0.0 20000423 064500 0.0 20000423 070000 0.0 20000423 071500 0.0 20000423 073000 0.01 20000423 074500 0.0 20000423 080000 0.0 20000423 081500 0.0 20000423 083000 0.02 20000423 084500 0.02 20000423 090000 0.0 20000423 091500 0.0 20000423 093000 0.0 20000423 094500 0.01 20000423 100000 0.0 20000423 101500 0.0 20000423 103000 0.0 20000423 104500 0.0 20000423 110000 0.0 20000423 111500 0.0 20000423 113000 0.0 20000423 114500 0.0 20000423 120000 0.0 20000423 121500 0.0 20000423 123000 0.0 20000423 124500 0.0 20000423 130000 0.0 20000423 131500 0.0 20000423 133000 0.0 20000423 134500 0.0 20000423 140000 0.0 20000423 141500 0.0 20000423 143000 0.0 20000423 144500 0.0 20000423 150000 0.0 20000423 151500 0.0 20000423 153000 0.0 20000423 154500 0.0 20000423 160000 0.0 20000423 161500 0.0 20000423 163000 0.0 20000423 164500 0.0 20000423 170000 0.0 20000423 171500 0.0 20000423 173000 0.0 20000423 174500 0.0 20000423 180000 0.0 20000423 181500 0.0 20000423 183000 0.0 20000423 184500 0.0 20000423 190000 0.0 20000423 191500 0.0 20000423 193000 0.0 20000423 194500 0.0 20000423 200000 0.0 20000423 201500 0.0 20000423 203000 0.0 20000423 204500 0.0 20000423 210000 0.0 20000423 211500 0.0 20000423 213000 0.0 20000423 214500 0.0 20000423 220000 0.0 20000423 221500 0.0 20000423 223000 0.0 20000423 224500 0.0 20000423 230000 0.0 20000423 231500 0.0 20000423 233000 0.0 20000423 234500 0.0 20000424 000000 0.0 20000424 001500 0.0 20000424 003000 0.0 20000424 004500 0.0 20000424 010000 0.0 20000424 011500 0.0 20000424 013000 0.0 20000424 014500 0.0 20000424 020000 0.0 20000424 021500 0.0 20000424 023000 0.0 20000424 024500 0.0 20000424 030000 0.0 20000424 031500 0.0 20000424 033000 0.0 20000424 034500 0.0 20000424 040000 0.0 20000424 041500 0.0 20000424 043000 0.0 20000424 044500 0.0 20000424 050000 0.0 20000424 051500 0.0 20000424 053000 0.0 20000424 054500 0.0 20000424 060000 0.0 20000424 061500 0.0 20000424 063000 0.0 20000424 064500 0.0 20000424 070000 0.0 20000424 071500 0.0 20000424 073000 0.0 20000424 074500 0.0 20000424 080000 0.0 20000424 081500 0.0 20000424 083000 0.0 20000424 084500 0.0 20000424 090000 0.0 20000424 091500 0.0 20000424 093000 0.0 20000424 094500 0.0 20000424 100000 0.0 20000424 101500 0.0 20000424 103000 0.0 20000424 104500 0.0 20000424 110000 0.0 20000424 111500 0.0 20000424 113000 0.0 20000424 114500 0.0 20000424 120000 0.0 20000424 121500 0.0 20000424 123000 0.0 20000424 124500 0.0 20000424 130000 0.0 20000424 131500 0.0 20000424 133000 0.0 20000424 134500 0.0 20000424 140000 0.0 20000424 141500 0.0 20000424 143000 0.0 20000424 144500 0.0 20000424 150000 0.0 20000424 151500 0.0 20000424 153000 0.0 20000424 154500 0.0 20000424 160000 0.0 20000424 161500 0.0 20000424 163000 0.0 20000424 164500 0.0 20000424 170000 0.0 20000424 171500 0.0 20000424 173000 0.0 20000424 174500 0.0 20000424 180000 0.0 20000424 181500 0.0 20000424 183000 0.0 20000424 184500 0.0 20000424 190000 0.0 20000424 191500 0.0 20000424 193000 0.0 20000424 194500 0.0 20000424 200000 0.0 20000424 201500 0.0 20000424 203000 0.0 20000424 204500 0.0 20000424 210000 0.0 20000424 211500 0.0 20000424 213000 0.0 20000424 214500 0.0 20000424 220000 0.0 20000424 221500 0.0 20000424 223000 0.0 20000424 224500 0.0 20000424 230000 0.0 20000424 231500 0.0 20000424 233000 0.0 20000424 234500 0.0 20000425 000000 0.0 20000425 001500 0.0 20000425 003000 0.0 20000425 004500 0.0 20000425 010000 0.0 20000425 011500 0.0 20000425 013000 0.0 20000425 014500 0.0 20000425 020000 0.0 20000425 021500 0.0 20000425 023000 0.0 20000425 024500 0.0 20000425 030000 0.0 20000425 031500 0.0 20000425 033000 0.0 20000425 034500 0.0 20000425 040000 0.0 20000425 041500 0.0 20000425 043000 0.0 20000425 044500 0.0 20000425 050000 0.0 20000425 051500 0.0 20000425 053000 0.0 20000425 054500 0.0 20000425 060000 0.0 20000425 061500 0.0 20000425 063000 0.0 20000425 064500 0.0 20000425 070000 0.0 20000425 071500 0.0 20000425 073000 0.0 20000425 074500 0.0 20000425 080000 0.0 20000425 081500 0.0 20000425 083000 0.0 20000425 084500 0.0 20000425 090000 0.0 20000425 091500 0.0 20000425 093000 0.0 20000425 094500 0.0 20000425 100000 0.0 20000425 101500 0.0 20000425 103000 0.0 20000425 104500 0.0 20000425 110000 0.0 20000425 111500 0.0 20000425 113000 0.0 20000425 114500 0.0 20000425 120000 0.0 20000425 121500 0.0 20000425 123000 0.0 20000425 124500 0.0 20000425 130000 0.0 20000425 131500 0.0 20000425 133000 0.0 20000425 134500 0.0 20000425 140000 0.0 20000425 141500 0.0 20000425 143000 0.0 20000425 144500 0.0 20000425 150000 0.0 20000425 151500 0.0 20000425 153000 0.0 20000425 154500 0.0 20000425 160000 0.0 20000425 161500 0.0 20000425 163000 0.0 20000425 164500 0.0 20000425 170000 0.0 20000425 171500 0.0 20000425 173000 0.0 20000425 174500 0.0 20000425 180000 0.0 20000425 181500 0.0 20000425 183000 0.0 20000425 184500 0.0 20000425 190000 0.0 20000425 191500 0.0 20000425 193000 0.0 20000425 194500 0.0 20000425 200000 0.0 20000425 201500 0.0 20000425 203000 0.0 20000425 204500 0.0 20000425 210000 0.0 20000425 211500 0.0 20000425 213000 0.0 20000425 214500 0.0 20000425 220000 0.0 20000425 221500 0.0 20000425 223000 0.0 20000425 224500 0.0 20000425 230000 0.0 20000425 231500 0.0 20000425 233000 0.0 20000425 234500 0.0 20000426 000000 0.0 20000426 001500 0.0 20000426 003000 0.0 20000426 004500 0.0 20000426 010000 0.0 20000426 011500 0.0 20000426 013000 0.0 20000426 014500 0.0 20000426 020000 0.0 20000426 021500 0.0 20000426 023000 0.0 20000426 024500 0.0 20000426 030000 0.0 20000426 031500 0.0 20000426 033000 0.0 20000426 034500 0.0 20000426 040000 0.0 20000426 041500 0.0 20000426 043000 0.0 20000426 044500 0.0 20000426 050000 0.0 20000426 051500 0.0 20000426 053000 0.0 20000426 054500 0.0 20000426 060000 0.0 20000426 061500 0.0 20000426 063000 0.0 20000426 064500 0.0 20000426 070000 0.0 20000426 071500 0.0 20000426 073000 0.0 20000426 074500 0.0 20000426 080000 0.0 20000426 081500 0.0 20000426 083000 0.0 20000426 084500 0.0 20000426 090000 0.0 20000426 091500 0.0 20000426 093000 0.0 20000426 094500 0.0 20000426 100000 0.0 20000426 101500 0.0 20000426 103000 0.0 20000426 104500 0.0 20000426 110000 0.0 20000426 111500 0.0 20000426 113000 0.0 20000426 114500 0.0 20000426 120000 0.0 20000426 121500 0.0 20000426 123000 0.0 20000426 124500 0.0 20000426 130000 0.0 20000426 131500 0.0 20000426 133000 0.0 20000426 134500 0.0 20000426 140000 0.0 20000426 141500 0.0 20000426 143000 0.0 20000426 144500 0.0 20000426 150000 0.0 20000426 151500 0.0 20000426 153000 0.0 20000426 154500 0.0 20000426 160000 0.0 20000426 161500 0.0 20000426 163000 0.0 20000426 164500 0.0 20000426 170000 0.0 20000426 171500 0.0 20000426 173000 0.0 20000426 174500 0.0 20000426 180000 0.0 20000426 181500 0.0 20000426 183000 0.0 20000426 184500 0.0 20000426 190000 0.0 20000426 191500 0.0 20000426 193000 0.0 20000426 194500 0.0 20000426 200000 0.0 20000426 201500 0.0 20000426 203000 0.0 20000426 204500 0.0 20000426 210000 0.0 20000426 211500 0.0 20000426 213000 0.0 20000426 214500 0.0 20000426 220000 0.0 20000426 221500 0.0 20000426 223000 0.0 20000426 224500 0.0 20000426 230000 0.0 20000426 231500 0.0 20000426 233000 0.0 20000426 234500 0.0 20000427 000000 0.0 20000427 001500 0.0 20000427 003000 0.0 20000427 004500 0.0 20000427 010000 0.0 20000427 011500 0.0 20000427 013000 0.0 20000427 014500 0.0 20000427 020000 0.0 20000427 021500 0.0 20000427 023000 0.0 20000427 024500 0.0 20000427 030000 0.0 20000427 031500 0.0 20000427 033000 0.0 20000427 034500 0.0 20000427 040000 0.0 20000427 041500 0.0 20000427 043000 0.0 20000427 044500 0.0 20000427 050000 0.0 20000427 051500 0.0 20000427 053000 0.0 20000427 054500 0.0 20000427 060000 0.0 20000427 061500 0.0 20000427 063000 0.0 20000427 064500 0.0 20000427 070000 0.0 20000427 071500 0.0 20000427 073000 0.0 20000427 074500 0.0 20000427 080000 0.0 20000427 081500 0.0 20000427 083000 0.0 20000427 084500 0.0 20000427 090000 0.0 20000427 091500 0.0 20000427 093000 0.0 20000427 094500 0.0 20000427 100000 0.0 20000427 101500 0.0 20000427 103000 0.0 20000427 104500 0.0 20000427 110000 0.0 20000427 111500 0.0 20000427 113000 0.0 20000427 114500 0.0 20000427 120000 0.0 20000427 121500 0.0 20000427 123000 0.0 20000427 124500 0.0 20000427 130000 0.0 20000427 131500 0.0 20000427 133000 0.0 20000427 134500 0.0 20000427 140000 0.0 20000427 141500 0.0 20000427 143000 0.0 20000427 144500 0.0 20000427 150000 0.0 20000427 151500 0.0 20000427 153000 0.0 20000427 154500 0.0 20000427 160000 0.0 20000427 161500 0.0 20000427 163000 0.0 20000427 164500 0.0 20000427 170000 0.0 20000427 171500 0.0 20000427 173000 0.0 20000427 174500 0.0 20000427 180000 0.0 20000427 181500 0.0 20000427 183000 0.0 20000427 184500 0.0 20000427 190000 0.0 20000427 191500 0.0 20000427 193000 0.0 20000427 194500 0.0 20000427 200000 0.0 20000427 201500 0.0 20000427 203000 0.0 20000427 204500 0.0 20000427 210000 0.0 20000427 211500 0.0 20000427 213000 0.0 20000427 214500 0.0 20000427 220000 0.0 20000427 221500 0.0 20000427 223000 0.0 20000427 224500 0.0 20000427 230000 0.0 20000427 231500 0.0 20000427 233000 0.0 20000427 234500 0.0 20000428 000000 0.0 20000428 001500 0.0 20000428 003000 0.0 20000428 004500 0.0 20000428 010000 0.0 20000428 011500 0.0 20000428 013000 0.0 20000428 014500 0.0 20000428 020000 0.0 20000428 021500 0.0 20000428 023000 0.0 20000428 024500 0.0 20000428 030000 0.0 20000428 031500 0.0 20000428 033000 0.0 20000428 034500 0.0 20000428 040000 0.0 20000428 041500 0.0 20000428 043000 0.0 20000428 044500 0.0 20000428 050000 0.0 20000428 051500 0.0 20000428 053000 0.0 20000428 054500 0.0 20000428 060000 0.0 20000428 061500 0.0 20000428 063000 0.0 20000428 064500 0.0 20000428 070000 0.0 20000428 071500 0.0 20000428 073000 0.0 20000428 074500 0.0 20000428 080000 0.0 20000428 081500 0.0 20000428 083000 0.0 20000428 084500 0.0 20000428 090000 0.0 20000428 091500 0.0 20000428 093000 0.0 20000428 094500 0.0 20000428 100000 0.0 20000428 101500 0.0 20000428 103000 0.0 20000428 104500 0.0 20000428 110000 0.0 20000428 111500 0.0 20000428 113000 0.0 20000428 114500 0.0 20000428 120000 0.0 20000428 121500 0.0 20000428 123000 0.0 20000428 124500 0.0 20000428 130000 0.0 20000428 131500 0.0 20000428 133000 0.0 20000428 134500 0.0 20000428 140000 0.0 20000428 141500 0.0 20000428 143000 0.0 20000428 144500 0.0 20000428 150000 0.0 20000428 151500 0.0 20000428 153000 0.0 20000428 154500 0.0 20000428 160000 0.0 20000428 161500 0.0 20000428 163000 0.0 20000428 164500 0.0 20000428 170000 0.0 20000428 171500 0.0 20000428 173000 0.0 20000428 174500 0.0 20000428 180000 0.0 20000428 181500 0.0 20000428 183000 0.0 20000428 184500 0.0 20000428 190000 0.0 20000428 191500 0.0 20000428 193000 0.0 20000428 194500 0.0 20000428 200000 0.0 20000428 201500 0.0 20000428 203000 0.0 20000428 204500 0.0 20000428 210000 0.0 20000428 211500 0.0 20000428 213000 0.0 20000428 214500 0.0 20000428 220000 0.0 20000428 221500 0.0 20000428 223000 0.0 20000428 224500 0.0 20000428 230000 0.0 20000428 231500 0.0 20000428 233000 0.0 20000428 234500 0.0 20000429 000000 0.0 20000429 001500 0.01 20000429 003000 0.01 20000429 004500 0.02 20000429 010000 0.01 20000429 011500 0.0 20000429 013000 0.0 20000429 014500 0.0 20000429 020000 0.01 20000429 021500 0.0 20000429 023000 0.0 20000429 024500 0.0 20000429 030000 0.0 20000429 031500 0.0 20000429 033000 0.0 20000429 034500 0.0 20000429 040000 0.0 20000429 041500 0.0 20000429 043000 0.0 20000429 044500 0.0 20000429 050000 0.0 20000429 051500 0.0 20000429 053000 0.0 20000429 054500 0.0 20000429 060000 0.0 20000429 061500 0.0 20000429 063000 0.0 20000429 064500 0.0 20000429 070000 0.0 20000429 071500 0.0 20000429 073000 0.0 20000429 074500 0.0 20000429 080000 0.0 20000429 081500 0.0 20000429 083000 0.0 20000429 084500 0.0 20000429 090000 0.0 20000429 091500 0.0 20000429 093000 0.0 20000429 094500 0.0 20000429 100000 0.0 20000429 101500 0.0 20000429 103000 0.0 20000429 104500 0.0 20000429 110000 0.0 20000429 111500 0.0 20000429 113000 0.0 20000429 114500 0.0 20000429 120000 0.0 20000429 121500 0.0 20000429 123000 0.0 20000429 124500 0.0 20000429 130000 0.0 20000429 131500 0.0 20000429 133000 0.0 20000429 134500 0.0 20000429 140000 0.0 20000429 141500 0.0 20000429 143000 0.0 20000429 144500 0.0 20000429 150000 0.0 20000429 151500 0.0 20000429 153000 0.0 20000429 154500 0.0 20000429 160000 0.0 20000429 161500 0.0 20000429 163000 0.0 20000429 164500 0.0 20000429 170000 0.0 20000429 171500 0.0 20000429 173000 0.0 20000429 174500 0.0 20000429 180000 0.0 20000429 181500 0.0 20000429 183000 0.0 20000429 184500 0.0 20000429 190000 0.0 20000429 191500 0.0 20000429 193000 0.0 20000429 194500 0.0 20000429 200000 0.0 20000429 201500 0.0 20000429 203000 0.0 20000429 204500 0.0 20000429 210000 0.0 20000429 211500 0.0 20000429 213000 0.0 20000429 214500 0.0 20000429 220000 0.0 20000429 221500 0.0 20000429 223000 0.0 20000429 224500 0.0 20000429 230000 0.0 20000429 231500 0.0 20000429 233000 0.0 20000429 234500 0.0 20000430 000000 0.0 20000430 001500 0.0 20000430 003000 0.0 20000430 004500 0.0 20000430 010000 0.0 20000430 011500 0.0 20000430 013000 0.0 20000430 014500 0.0 20000430 020000 0.0 20000430 021500 0.0 20000430 023000 0.0 20000430 024500 0.0 20000430 030000 0.0 20000430 031500 0.0 20000430 033000 0.0 20000430 034500 0.0 20000430 040000 0.0 20000430 041500 0.0 20000430 043000 0.0 20000430 044500 0.0 20000430 050000 0.0 20000430 051500 0.0 20000430 053000 0.0 20000430 054500 0.0 20000430 060000 0.0 20000430 061500 0.0 20000430 063000 0.0 20000430 064500 0.0 20000430 070000 0.0 20000430 071500 0.0 20000430 073000 0.0 20000430 074500 0.0 20000430 080000 0.0 20000430 081500 0.0 20000430 083000 0.0 20000430 084500 0.0 20000430 090000 0.0 20000430 091500 0.0 20000430 093000 0.0 20000430 094500 0.0 20000430 100000 0.0 20000430 101500 0.0 20000430 103000 0.0 20000430 104500 0.0 20000430 110000 0.0 20000430 111500 0.0 20000430 113000 0.0 20000430 114500 0.0 20000430 120000 0.0 20000430 121500 0.0 20000430 123000 0.0 20000430 124500 0.0 20000430 130000 0.0 20000430 131500 0.0 20000430 133000 0.0 20000430 134500 0.0 20000430 140000 0.0 20000430 141500 0.0 20000430 143000 0.0 20000430 144500 0.0 20000430 150000 0.0 20000430 151500 0.0 20000430 153000 0.0 20000430 154500 0.0 20000430 160000 0.0 20000430 161500 0.0 20000430 163000 0.0 20000430 164500 0.0 20000430 170000 0.0 20000430 171500 0.0 20000430 173000 0.0 20000430 174500 0.0 20000430 180000 0.0 20000430 181500 0.0 20000430 183000 0.0 20000430 184500 0.0 20000430 190000 0.0 20000430 191500 0.0 20000430 193000 0.0 20000430 194500 0.0 20000430 200000 0.0 20000430 201500 0.0 20000430 203000 0.0 20000430 204500 0.0 20000430 210000 0.0 20000430 211500 0.0 20000430 213000 0.0 20000430 214500 0.0 20000430 220000 0.0 20000430 221500 0.0 20000430 223000 0.0 20000430 224500 0.0 20000430 230000 0.0 20000430 231500 0.0 20000430 233000 0.0 20000430 234500 0.0 20000501 000000 0.0 20000501 001500 0.0 20000501 003000 0.0 20000501 004500 0.0 20000501 010000 0.0 20000501 011500 0.0 20000501 013000 0.0 20000501 014500 0.0 20000501 020000 0.0 20000501 021500 0.0 20000501 023000 0.0 20000501 024500 0.0 20000501 030000 0.0 20000501 031500 0.0 20000501 033000 0.0 20000501 034500 0.0 20000501 040000 0.0 20000501 041500 0.0 20000501 043000 0.0 20000501 044500 0.0 20000501 050000 0.0 20000501 051500 0.0 20000501 053000 0.0 20000501 054500 0.0 20000501 060000 0.01 20000501 061500 0.0 20000501 063000 0.01 20000501 064500 0.04 20000501 070000 0.0 20000501 071500 0.01 20000501 073000 0.0 20000501 074500 0.0 20000501 080000 0.0 20000501 081500 0.0 20000501 083000 0.0 20000501 084500 0.0 20000501 090000 0.0 20000501 091500 0.02 20000501 093000 0.01 20000501 094500 0.0 20000501 100000 0.01 20000501 101500 0.0 20000501 103000 0.0 20000501 104500 0.0 20000501 110000 0.0 20000501 111500 0.0 20000501 113000 0.0 20000501 114500 0.0 20000501 120000 0.0 20000501 121500 0.0 20000501 123000 0.0 20000501 124500 0.0 20000501 130000 0.0 20000501 131500 0.0 20000501 133000 0.0 20000501 134500 0.0 20000501 140000 0.0 20000501 141500 0.0 20000501 143000 0.0 20000501 144500 0.0 20000501 150000 0.0 20000501 151500 0.0 20000501 153000 0.0 20000501 154500 0.0 20000501 160000 0.0 20000501 161500 0.0 20000501 163000 0.0 20000501 164500 0.0 20000501 170000 0.0 20000501 171500 0.0 20000501 173000 0.0 20000501 174500 0.0 20000501 180000 0.0 20000501 181500 0.0 20000501 183000 0.0 20000501 184500 0.0 20000501 190000 0.0 20000501 191500 0.0 20000501 193000 0.0 20000501 194500 0.0 20000501 200000 0.0 20000501 201500 0.0 20000501 203000 0.0 20000501 204500 0.0 20000501 210000 0.0 20000501 211500 0.0 20000501 213000 0.0 20000501 214500 0.0 20000501 220000 0.0 20000501 221500 0.0 20000501 223000 0.0 20000501 224500 0.0 20000501 230000 0.0 20000501 231500 0.0 20000501 233000 0.0 20000501 234500 0.0 20000502 000000 0.0 20000502 001500 0.0 20000502 003000 0.0 20000502 004500 0.0 20000502 010000 0.0 20000502 011500 0.0 20000502 013000 0.0 20000502 014500 0.0 20000502 020000 0.0 20000502 021500 0.0 20000502 023000 0.0 20000502 024500 0.0 20000502 030000 0.0 20000502 031500 0.0 20000502 033000 0.0 20000502 034500 0.0 20000502 040000 0.0 20000502 041500 0.0 20000502 043000 0.0 20000502 044500 0.0 20000502 050000 0.0 20000502 051500 0.0 20000502 053000 0.0 20000502 054500 0.0 20000502 060000 0.0 20000502 061500 0.0 20000502 063000 0.0 20000502 064500 0.0 20000502 070000 0.0 20000502 071500 0.0 20000502 073000 0.0 20000502 074500 0.0 20000502 080000 0.0 20000502 081500 0.0 20000502 083000 0.0 20000502 084500 0.0 20000502 090000 0.0 20000502 091500 0.0 20000502 093000 0.0 20000502 094500 0.0 20000502 100000 0.0 20000502 101500 0.0 20000502 103000 0.0 20000502 104500 0.0 20000502 110000 0.0 20000502 111500 0.0 20000502 113000 0.0 20000502 114500 0.0 20000502 120000 0.0 20000502 121500 0.0 20000502 123000 0.0 20000502 124500 0.0 20000502 130000 0.0 20000502 131500 0.0 20000502 133000 0.0 20000502 134500 0.0 20000502 140000 0.0 20000502 141500 0.0 20000502 143000 0.0 20000502 144500 0.0 20000502 150000 0.0 20000502 151500 0.0 20000502 153000 0.0 20000502 154500 0.0 20000502 160000 0.0 20000502 161500 0.0 20000502 163000 0.0 20000502 164500 0.0 20000502 170000 0.0 20000502 171500 0.0 20000502 173000 0.0 20000502 174500 0.0 20000502 180000 0.0 20000502 181500 0.0 20000502 183000 0.0 20000502 184500 0.0 20000502 190000 0.0 20000502 191500 0.0 20000502 193000 0.0 20000502 194500 0.0 20000502 200000 0.0 20000502 201500 0.0 20000502 203000 0.0 20000502 204500 0.0 20000502 210000 0.0 20000502 211500 0.0 20000502 213000 0.0 20000502 214500 0.0 20000502 220000 0.0 20000502 221500 0.0 20000502 223000 0.0 20000502 224500 0.0 20000502 230000 0.0 20000502 231500 0.0 20000502 233000 0.0 20000502 234500 0.0 20000503 000000 0.0 20000503 001500 0.0 20000503 003000 0.0 20000503 004500 0.0 20000503 010000 0.0 20000503 011500 0.0 20000503 013000 0.0 20000503 014500 0.0 20000503 020000 0.0 20000503 021500 0.0 20000503 023000 0.0 20000503 024500 0.0 20000503 030000 0.0 20000503 031500 0.0 20000503 033000 0.0 20000503 034500 0.0 20000503 040000 0.0 20000503 041500 0.0 20000503 043000 0.0 20000503 044500 0.0 20000503 050000 0.0 20000503 051500 0.0 20000503 053000 0.0 20000503 054500 0.0 20000503 060000 0.0 20000503 061500 0.0 20000503 063000 0.0 20000503 064500 0.0 20000503 070000 0.0 20000503 071500 0.0 20000503 073000 0.0 20000503 074500 0.0 20000503 080000 0.0 20000503 081500 0.0 20000503 083000 0.0 20000503 084500 0.0 20000503 090000 0.0 20000503 091500 0.0 20000503 093000 0.0 20000503 094500 0.0 20000503 100000 0.0 20000503 101500 0.0 20000503 103000 0.0 20000503 104500 0.0 20000503 110000 0.0 20000503 111500 0.0 20000503 113000 0.0 20000503 114500 0.0 20000503 120000 0.0 20000503 121500 0.0 20000503 123000 0.0 20000503 124500 0.0 20000503 130000 0.0 20000503 131500 0.0 20000503 133000 0.0 20000503 134500 0.0 20000503 140000 0.0 20000503 141500 0.0 20000503 143000 0.0 20000503 144500 0.0 20000503 150000 0.0 20000503 151500 0.0 20000503 153000 0.0 20000503 154500 0.0 20000503 160000 0.0 20000503 161500 0.0 20000503 163000 0.0 20000503 164500 0.0 20000503 170000 0.0 20000503 171500 0.0 20000503 173000 0.0 20000503 174500 0.0 20000503 180000 0.0 20000503 181500 0.0 20000503 183000 0.0 20000503 184500 0.0 20000503 190000 0.0 20000503 191500 0.0 20000503 193000 0.0 20000503 194500 0.0 20000503 200000 0.0 20000503 201500 0.0 20000503 203000 0.0 20000503 204500 0.0 20000503 210000 0.0 20000503 211500 0.0 20000503 213000 0.0 20000503 214500 0.0 20000503 220000 0.0 20000503 221500 0.0 20000503 223000 0.0 20000503 224500 0.0 20000503 230000 0.0 20000503 231500 0.0 20000503 233000 0.0 20000503 234500 0.0 20000504 000000 0.0 20000504 001500 0.0 20000504 003000 0.0 20000504 004500 0.0 20000504 010000 0.0 20000504 011500 0.0 20000504 013000 0.0 20000504 014500 0.0 20000504 020000 0.0 20000504 021500 0.0 20000504 023000 0.0 20000504 024500 0.0 20000504 030000 0.0 20000504 031500 0.0 20000504 033000 0.0 20000504 034500 0.0 20000504 040000 0.0 20000504 041500 0.0 20000504 043000 0.0 20000504 044500 0.0 20000504 050000 0.0 20000504 051500 0.0 20000504 053000 0.0 20000504 054500 0.0 20000504 060000 0.0 20000504 061500 0.0 20000504 063000 0.0 20000504 064500 0.0 20000504 070000 0.0 20000504 071500 0.0 20000504 073000 0.0 20000504 074500 0.0 20000504 080000 0.0 20000504 081500 0.0 20000504 083000 0.0 20000504 084500 0.0 20000504 090000 0.0 20000504 091500 0.0 20000504 093000 0.0 20000504 094500 0.0 20000504 100000 0.0 20000504 101500 0.0 20000504 103000 0.0 20000504 104500 0.0 20000504 110000 0.0 20000504 111500 0.0 20000504 113000 0.0 20000504 114500 0.0 20000504 120000 0.0 20000504 121500 0.0 20000504 123000 0.0 20000504 124500 0.0 20000504 130000 0.0 20000504 131500 0.0 20000504 133000 0.0 20000504 134500 0.0 20000504 140000 0.0 20000504 141500 0.0 20000504 143000 0.0 20000504 144500 0.0 20000504 150000 0.0 20000504 151500 0.0 20000504 153000 0.0 20000504 154500 0.0 20000504 160000 0.0 20000504 161500 0.0 20000504 163000 0.0 20000504 164500 0.0 20000504 170000 0.0 20000504 171500 0.0 20000504 173000 0.0 20000504 174500 0.0 20000504 180000 0.0 20000504 181500 0.0 20000504 183000 0.0 20000504 184500 0.0 20000504 190000 0.0 20000504 191500 0.0 20000504 193000 0.0 20000504 194500 0.0 20000504 200000 0.0 20000504 201500 0.0 20000504 203000 0.0 20000504 204500 0.0 20000504 210000 0.0 20000504 211500 0.0 20000504 213000 0.0 20000504 214500 0.0 20000504 220000 0.0 20000504 221500 0.0 20000504 223000 0.0 20000504 224500 0.0 20000504 230000 0.0 20000504 231500 0.0 20000504 233000 0.0 20000504 234500 0.0 20000505 000000 0.0 20000505 001500 0.0 20000505 003000 0.0 20000505 004500 0.0 20000505 010000 0.0 20000505 011500 0.0 20000505 013000 0.0 20000505 014500 0.0 20000505 020000 0.0 20000505 021500 0.0 20000505 023000 0.0 20000505 024500 0.0 20000505 030000 0.0 20000505 031500 0.0 20000505 033000 0.0 20000505 034500 0.0 20000505 040000 0.0 20000505 041500 0.0 20000505 043000 0.0 20000505 044500 0.0 20000505 050000 0.0 20000505 051500 0.0 20000505 053000 0.0 20000505 054500 0.0 20000505 060000 0.0 20000505 061500 0.0 20000505 063000 0.0 20000505 064500 0.0 20000505 070000 0.0 20000505 071500 0.0 20000505 073000 0.0 20000505 074500 0.0 20000505 080000 0.0 20000505 081500 0.0 20000505 083000 0.0 20000505 084500 0.0 20000505 090000 0.0 20000505 091500 0.0 20000505 093000 0.0 20000505 094500 0.0 20000505 100000 0.0 20000505 101500 0.0 20000505 103000 0.0 20000505 104500 0.0 20000505 110000 0.0 20000505 111500 0.0 20000505 113000 0.0 20000505 114500 0.0 20000505 120000 0.0 20000505 121500 0.0 20000505 123000 0.0 20000505 124500 0.0 20000505 130000 0.0 20000505 131500 0.0 20000505 133000 0.0 20000505 134500 0.0 20000505 140000 0.0 20000505 141500 0.0 20000505 143000 0.0 20000505 144500 0.0 20000505 150000 0.0 20000505 151500 0.0 20000505 153000 0.0 20000505 154500 0.0 20000505 160000 0.0 20000505 161500 0.0 20000505 163000 0.0 20000505 164500 0.0 20000505 170000 0.0 20000505 171500 0.0 20000505 173000 0.0 20000505 174500 0.0 20000505 180000 0.0 20000505 181500 0.0 20000505 183000 0.0 20000505 184500 0.0 20000505 190000 0.0 20000505 191500 0.0 20000505 193000 0.0 20000505 194500 0.0 20000505 200000 0.0 20000505 201500 0.0 20000505 203000 0.0 20000505 204500 0.0 20000505 210000 0.0 20000505 211500 0.0 20000505 213000 0.0 20000505 214500 0.0 20000505 220000 0.0 20000505 221500 0.0 20000505 223000 0.0 20000505 224500 0.0 20000505 230000 0.0 20000505 231500 0.0 20000505 233000 0.0 20000505 234500 0.0 20000506 000000 0.0 20000506 001500 0.0 20000506 003000 0.0 20000506 004500 0.0 20000506 010000 0.0 20000506 011500 0.0 20000506 013000 0.0 20000506 014500 0.0 20000506 020000 0.0 20000506 021500 0.0 20000506 023000 0.0 20000506 024500 0.0 20000506 030000 0.0 20000506 031500 0.0 20000506 033000 0.0 20000506 034500 0.0 20000506 040000 0.0 20000506 041500 0.0 20000506 043000 0.0 20000506 044500 0.0 20000506 050000 0.0 20000506 051500 0.0 20000506 053000 0.0 20000506 054500 0.0 20000506 060000 0.0 20000506 061500 0.0 20000506 063000 0.0 20000506 064500 0.0 20000506 070000 0.0 20000506 071500 0.0 20000506 073000 0.0 20000506 074500 0.0 20000506 080000 0.0 20000506 081500 0.0 20000506 083000 0.0 20000506 084500 0.0 20000506 090000 0.0 20000506 091500 0.0 20000506 093000 0.0 20000506 094500 0.0 20000506 100000 0.0 20000506 101500 0.0 20000506 103000 0.0 20000506 104500 0.0 20000506 110000 0.0 20000506 111500 0.0 20000506 113000 0.0 20000506 114500 0.0 20000506 120000 0.0 20000506 121500 0.0 20000506 123000 0.0 20000506 124500 0.0 20000506 130000 0.0 20000506 131500 0.0 20000506 133000 0.0 20000506 134500 0.0 20000506 140000 0.0 20000506 141500 0.0 20000506 143000 0.0 20000506 144500 0.0 20000506 150000 0.0 20000506 151500 0.0 20000506 153000 0.0 20000506 154500 0.0 20000506 160000 0.0 20000506 161500 0.0 20000506 163000 0.0 20000506 164500 0.0 20000506 170000 0.0 20000506 171500 0.0 20000506 173000 0.0 20000506 174500 0.0 20000506 180000 0.0 20000506 181500 0.0 20000506 183000 0.0 20000506 184500 0.0 20000506 190000 0.0 20000506 191500 0.0 20000506 193000 0.0 20000506 194500 0.0 20000506 200000 0.0 20000506 201500 0.0 20000506 203000 0.0 20000506 204500 0.0 20000506 210000 0.0 20000506 211500 0.0 20000506 213000 0.0 20000506 214500 0.0 20000506 220000 0.0 20000506 221500 0.0 20000506 223000 0.0 20000506 224500 0.0 20000506 230000 0.0 20000506 231500 0.0 20000506 233000 0.0 20000506 234500 0.0 20000507 000000 0.0 20000507 001500 0.0 20000507 003000 0.0 20000507 004500 0.0 20000507 010000 0.0 20000507 011500 0.0 20000507 013000 0.0 20000507 014500 0.0 20000507 020000 0.0 20000507 021500 0.0 20000507 023000 0.0 20000507 024500 0.0 20000507 030000 0.0 20000507 031500 0.0 20000507 033000 0.0 20000507 034500 0.0 20000507 040000 0.0 20000507 041500 0.0 20000507 043000 0.0 20000507 044500 0.0 20000507 050000 0.0 20000507 051500 0.0 20000507 053000 0.0 20000507 054500 0.0 20000507 060000 0.0 20000507 061500 0.0 20000507 063000 0.0 20000507 064500 0.0 20000507 070000 0.0 20000507 071500 0.0 20000507 073000 0.0 20000507 074500 0.0 20000507 080000 0.0 20000507 081500 0.0 20000507 083000 0.0 20000507 084500 0.0 20000507 090000 0.0 20000507 091500 0.0 20000507 093000 0.0 20000507 094500 0.0 20000507 100000 0.0 20000507 101500 0.0 20000507 103000 0.0 20000507 104500 0.0 20000507 110000 0.0 20000507 111500 0.0 20000507 113000 0.0 20000507 114500 0.0 20000507 120000 0.0 20000507 121500 0.0 20000507 123000 0.0 20000507 124500 0.0 20000507 130000 0.0 20000507 131500 0.0 20000507 133000 0.0 20000507 134500 0.0 20000507 140000 0.0 20000507 141500 0.0 20000507 143000 0.0 20000507 144500 0.0 20000507 150000 0.0 20000507 151500 0.0 20000507 153000 0.0 20000507 154500 0.0 20000507 160000 0.0 20000507 161500 0.0 20000507 163000 0.0 20000507 164500 0.0 20000507 170000 0.0 20000507 171500 0.0 20000507 173000 0.0 20000507 174500 0.0 20000507 180000 0.0 20000507 181500 0.0 20000507 183000 0.0 20000507 184500 0.0 20000507 190000 0.0 20000507 191500 0.0 20000507 193000 0.0 20000507 194500 0.0 20000507 200000 0.0 20000507 201500 0.0 20000507 203000 0.0 20000507 204500 0.0 20000507 210000 0.0 20000507 211500 0.0 20000507 213000 0.0 20000507 214500 0.0 20000507 220000 0.0 20000507 221500 0.0 20000507 223000 0.0 20000507 224500 0.0 20000507 230000 0.0 20000507 231500 0.0 20000507 233000 0.0 20000507 234500 0.0 20000508 000000 0.0 20000508 001500 0.0 20000508 003000 0.0 20000508 004500 0.0 20000508 010000 0.0 20000508 011500 0.0 20000508 013000 0.0 20000508 014500 0.0 20000508 020000 0.0 20000508 021500 0.0 20000508 023000 0.0 20000508 024500 0.0 20000508 030000 0.0 20000508 031500 0.0 20000508 033000 0.0 20000508 034500 0.0 20000508 040000 0.0 20000508 041500 0.0 20000508 043000 0.0 20000508 044500 0.0 20000508 050000 0.0 20000508 051500 0.0 20000508 053000 0.0 20000508 054500 0.0 20000508 060000 0.0 20000508 061500 0.0 20000508 063000 0.0 20000508 064500 0.0 20000508 070000 0.0 20000508 071500 0.0 20000508 073000 0.0 20000508 074500 0.0 20000508 080000 0.0 20000508 081500 0.0 20000508 083000 0.0 20000508 084500 0.0 20000508 090000 0.0 20000508 091500 0.0 20000508 093000 0.0 20000508 094500 0.0 20000508 100000 0.0 20000508 101500 0.0 20000508 103000 0.0 20000508 104500 0.0 20000508 110000 0.0 20000508 111500 0.0 20000508 113000 0.0 20000508 114500 0.0 20000508 120000 0.0 20000508 121500 0.0 20000508 123000 0.0 20000508 124500 0.0 20000508 130000 0.0 20000508 131500 0.0 20000508 133000 0.0 20000508 134500 0.0 20000508 140000 0.0 20000508 141500 0.0 20000508 143000 0.0 20000508 144500 0.0 20000508 150000 0.0 20000508 151500 0.0 20000508 153000 0.0 20000508 154500 0.0 20000508 160000 0.0 20000508 161500 0.0 20000508 163000 0.0 20000508 164500 0.0 20000508 170000 0.0 20000508 171500 0.0 20000508 173000 0.0 20000508 174500 0.0 20000508 180000 0.0 20000508 181500 0.0 20000508 183000 0.0 20000508 184500 0.0 20000508 190000 0.0 20000508 191500 0.0 20000508 193000 0.0 20000508 194500 0.0 20000508 200000 0.0 20000508 201500 0.0 20000508 203000 0.0 20000508 204500 0.0 20000508 210000 0.0 20000508 211500 0.0 20000508 213000 0.0 20000508 214500 0.0 20000508 220000 0.0 20000508 221500 0.0 20000508 223000 0.0 20000508 224500 0.0 20000508 230000 0.0 20000508 231500 0.0 20000508 233000 0.0 20000508 234500 0.0 20000509 000000 0.0 20000509 001500 0.0 20000509 003000 0.0 20000509 004500 0.0 20000509 010000 0.0 20000509 011500 0.0 20000509 013000 0.0 20000509 014500 0.0 20000509 020000 0.0 20000509 021500 0.0 20000509 023000 0.0 20000509 024500 0.0 20000509 030000 0.0 20000509 031500 0.0 20000509 033000 0.0 20000509 034500 0.0 20000509 040000 0.0 20000509 041500 0.0 20000509 043000 0.0 20000509 044500 0.0 20000509 050000 0.0 20000509 051500 0.0 20000509 053000 0.0 20000509 054500 0.0 20000509 060000 0.0 20000509 061500 0.0 20000509 063000 0.0 20000509 064500 0.0 20000509 070000 0.0 20000509 071500 0.0 20000509 073000 0.0 20000509 074500 0.0 20000509 080000 0.0 20000509 081500 0.0 20000509 083000 0.0 20000509 084500 0.0 20000509 090000 0.0 20000509 091500 0.0 20000509 093000 0.0 20000509 094500 0.0 20000509 100000 0.0 20000509 103000 0.0 20000509 104500 0.0 20000509 110000 0.03 20000509 111500 0.0 20000509 113000 0.02 20000509 114500 0.02 20000509 120000 0.01 20000509 121500 0.01 20000509 123000 0.03 20000509 124500 0.03 20000509 130000 0.0 20000509 131500 0.01 20000509 133000 0.0 20000509 134500 0.0 20000509 140000 0.0 20000509 141500 0.0 20000509 143000 0.0 20000509 144500 0.0 20000509 150000 0.0 20000509 151500 0.0 20000509 153000 0.0 20000509 154500 0.0 20000509 160000 0.0 20000509 161500 0.14 20000509 163000 0.09 20000509 164500 0.04 20000509 170000 0.04 20000509 171500 0.01 20000509 173000 0.0 20000509 174500 0.0 20000509 180000 0.0 20000509 181500 0.0 20000509 183000 0.0 20000509 184500 0.0 20000509 190000 0.0 20000509 191500 0.0 20000509 193000 0.0 20000509 194500 0.02 20000509 200000 0.0 20000509 201500 0.01 20000509 203000 0.0 20000509 204500 0.0 20000509 210000 0.0 20000509 211500 0.0 20000509 213000 0.0 20000509 214500 0.0 20000509 220000 0.0 20000509 221500 0.0 20000509 223000 0.0 20000509 224500 0.0 20000509 230000 0.0 20000509 231500 0.0 20000509 233000 0.0 20000509 234500 0.0 20000510 000000 0.0 20000510 001500 0.0 20000510 003000 0.0 20000510 004500 0.0 20000510 010000 0.0 20000510 011500 0.0 20000510 013000 0.0 20000510 014500 0.0 20000510 020000 0.0 20000510 021500 0.0 20000510 023000 0.0 20000510 024500 0.0 20000510 030000 0.0 20000510 031500 0.0 20000510 033000 0.0 20000510 034500 0.0 20000510 040000 0.0 20000510 041500 0.0 20000510 043000 0.0 20000510 044500 0.0 20000510 050000 0.0 20000510 051500 0.0 20000510 053000 0.0 20000510 054500 0.0 20000510 060000 0.0 20000510 061500 0.0 20000510 063000 0.0 20000510 064500 0.0 20000510 070000 0.0 20000510 071500 0.0 20000510 073000 0.0 20000510 074500 0.0 20000510 080000 0.0 20000510 081500 0.0 20000510 083000 0.0 20000510 084500 0.0 20000510 090000 0.0 20000510 091500 0.0 20000510 093000 0.0 20000510 094500 0.0 20000510 100000 0.0 20000510 101500 0.0 20000510 103000 0.0 20000510 104500 0.0 20000510 110000 0.0 20000510 111500 0.0 20000510 113000 0.0 20000510 114500 0.0 20000510 120000 0.0 20000510 121500 0.0 20000510 123000 0.0 20000510 124500 0.0 20000510 130000 0.0 20000510 131500 0.0 20000510 133000 0.0 20000510 134500 0.0 20000510 140000 0.0 20000510 141500 0.0 20000510 143000 0.0 20000510 144500 0.0 20000510 150000 0.0 20000510 151500 0.0 20000510 153000 0.0 20000510 154500 0.0 20000510 160000 0.0 20000510 161500 0.0 20000510 163000 0.0 20000510 164500 0.0 20000510 170000 0.0 20000510 171500 0.0 20000510 173000 0.0 20000510 174500 0.0 20000510 180000 0.0 20000510 181500 0.0 20000510 183000 0.0 20000510 184500 0.0 20000510 190000 0.0 20000510 191500 0.0 20000510 193000 0.0 20000510 194500 0.0 20000510 200000 0.0 20000510 201500 0.0 20000510 203000 0.0 20000510 204500 0.0 20000510 210000 0.0 20000510 211500 0.0 20000510 213000 0.0 20000510 214500 0.0 20000510 220000 0.0 20000510 221500 0.0 20000510 223000 0.0 20000510 224500 0.0 20000510 230000 0.0 20000510 231500 0.0 20000510 233000 0.0 20000510 234500 0.0 20000511 000000 0.0 20000511 001500 0.0 20000511 003000 0.0 20000511 004500 0.0 20000511 010000 0.0 20000511 011500 0.0 20000511 013000 0.0 20000511 014500 0.0 20000511 020000 0.0 20000511 021500 0.0 20000511 023000 0.0 20000511 024500 0.0 20000511 030000 0.0 20000511 031500 0.0 20000511 033000 0.0 20000511 034500 0.0 20000511 040000 0.0 20000511 041500 0.0 20000511 043000 0.0 20000511 044500 0.0 20000511 050000 0.0 20000511 051500 0.0 20000511 053000 0.0 20000511 054500 0.0 20000511 060000 0.0 20000511 061500 0.0 20000511 063000 0.0 20000511 064500 0.0 20000511 070000 0.0 20000511 071500 0.0 20000511 073000 0.0 20000511 074500 0.0 20000511 080000 0.0 20000511 081500 0.0 20000511 083000 0.0 20000511 084500 0.0 20000511 090000 0.0 20000511 091500 0.0 20000511 093000 0.02 20000511 094500 0.05 20000511 100000 0.27 20000511 101500 0.06 20000511 103000 0.0 20000511 104500 0.0 20000511 110000 0.0 20000511 111500 0.0 20000511 113000 0.0 20000511 114500 0.0 20000511 120000 0.0 20000511 121500 0.0 20000511 123000 0.0 20000511 124500 0.0 20000511 130000 0.0 20000511 131500 0.0 20000511 133000 0.0 20000511 134500 0.0 20000511 140000 0.0 20000511 141500 0.0 20000511 143000 0.0 20000511 144500 0.0 20000511 150000 0.0 20000511 151500 0.0 20000511 153000 0.0 20000511 154500 0.0 20000511 160000 0.0 20000511 161500 0.0 20000511 163000 0.0 20000511 164500 0.0 20000511 170000 0.0 20000511 171500 0.0 20000511 173000 0.0 20000511 174500 0.0 20000511 180000 0.0 20000511 181500 0.0 20000511 183000 0.0 20000511 184500 0.0 20000511 190000 0.0 20000511 191500 0.0 20000511 193000 0.0 20000511 194500 0.0 20000511 200000 0.0 20000511 201500 0.0 20000511 203000 0.0 20000511 204500 0.0 20000511 210000 0.0 20000511 211500 0.0 20000511 213000 0.0 20000511 214500 0.0 20000511 220000 0.0 20000511 221500 0.0 20000511 223000 0.0 20000511 224500 0.0 20000511 230000 0.0 20000511 231500 0.0 20000511 233000 0.0 20000511 234500 0.0 20000512 000000 0.0 20000512 001500 0.0 20000512 003000 0.0 20000512 004500 0.0 20000512 010000 0.0 20000512 011500 0.0 20000512 013000 0.0 20000512 014500 0.0 20000512 020000 0.0 20000512 021500 0.0 20000512 023000 0.0 20000512 024500 0.0 20000512 030000 0.0 20000512 031500 0.0 20000512 033000 0.0 20000512 034500 0.0 20000512 040000 0.0 20000512 041500 0.0 20000512 043000 0.0 20000512 044500 0.0 20000512 050000 0.0 20000512 051500 0.0 20000512 053000 0.0 20000512 054500 0.0 20000512 060000 0.0 20000512 061500 0.0 20000512 063000 0.0 20000512 064500 0.0 20000512 070000 0.0 20000512 071500 0.0 20000512 073000 0.0 20000512 074500 0.0 20000512 080000 0.0 20000512 081500 0.0 20000512 083000 0.0 20000512 084500 0.0 20000512 090000 0.0 20000512 091500 0.0 20000512 093000 0.0 20000512 094500 0.0 20000512 100000 0.0 20000512 101500 0.0 20000512 103000 0.0 20000512 104500 0.0 20000512 110000 0.0 20000512 111500 0.0 20000512 113000 0.0 20000512 114500 0.0 20000512 120000 0.0 20000512 121500 0.0 20000512 123000 0.0 20000512 124500 0.0 20000512 130000 0.0 20000512 131500 0.0 20000512 133000 0.0 20000512 134500 0.0 20000512 140000 0.0 20000512 141500 0.0 20000512 143000 0.0 20000512 144500 0.0 20000512 150000 0.0 20000512 151500 0.0 20000512 153000 0.0 20000512 154500 0.0 20000512 160000 0.0 20000512 161500 0.0 20000512 163000 0.0 20000512 164500 0.0 20000512 170000 0.0 20000512 171500 0.0 20000512 173000 0.0 20000512 174500 0.0 20000512 180000 0.0 20000512 181500 0.0 20000512 183000 0.0 20000512 184500 0.0 20000512 190000 0.0 20000512 191500 0.0 20000512 193000 0.0 20000512 194500 0.0 20000512 200000 0.0 20000512 201500 0.0 20000512 203000 0.0 20000512 204500 0.0 20000512 210000 0.0 20000512 211500 0.0 20000512 213000 0.0 20000512 214500 0.0 20000512 220000 0.0 20000512 221500 0.0 20000512 223000 0.0 20000512 224500 0.0 20000512 230000 0.0 20000512 231500 0.0 20000512 233000 0.0 20000512 234500 0.0 20000513 000000 0.0 20000513 001500 0.0 20000513 003000 0.0 20000513 004500 0.0 20000513 010000 0.0 20000513 011500 0.0 20000513 013000 0.0 20000513 014500 0.0 20000513 020000 0.0 20000513 021500 0.0 20000513 023000 0.0 20000513 024500 0.0 20000513 030000 0.0 20000513 031500 0.0 20000513 033000 0.0 20000513 034500 0.0 20000513 040000 0.0 20000513 041500 0.0 20000513 043000 0.0 20000513 044500 0.0 20000513 050000 0.0 20000513 051500 0.0 20000513 053000 0.0 20000513 054500 0.0 20000513 060000 0.0 20000513 061500 0.0 20000513 063000 0.0 20000513 064500 0.0 20000513 070000 0.0 20000513 071500 0.0 20000513 073000 0.0 20000513 074500 0.0 20000513 080000 0.0 20000513 081500 0.0 20000513 083000 0.0 20000513 084500 0.0 20000513 090000 0.0 20000513 091500 0.0 20000513 093000 0.0 20000513 094500 0.0 20000513 100000 0.0 20000513 101500 0.0 20000513 103000 0.0 20000513 104500 0.0 20000513 110000 0.0 20000513 111500 0.0 20000513 113000 0.0 20000513 114500 0.0 20000513 120000 0.0 20000513 121500 0.0 20000513 123000 0.0 20000513 124500 0.0 20000513 130000 0.0 20000513 131500 0.0 20000513 133000 0.0 20000513 134500 0.0 20000513 140000 0.0 20000513 141500 0.0 20000513 143000 0.0 20000513 144500 0.0 20000513 150000 0.0 20000513 151500 0.0 20000513 153000 0.0 20000513 154500 0.0 20000513 160000 0.0 20000513 161500 0.0 20000513 163000 0.0 20000513 164500 0.0 20000513 170000 0.0 20000513 171500 0.0 20000513 173000 0.0 20000513 174500 0.0 20000513 180000 0.0 20000513 181500 0.0 20000513 183000 0.0 20000513 184500 0.0 20000513 190000 0.0 20000513 191500 0.0 20000513 193000 0.0 20000513 194500 0.0 20000513 200000 0.0 20000513 201500 0.0 20000513 203000 0.0 20000513 204500 0.0 20000513 210000 0.0 20000513 211500 0.0 20000513 213000 0.0 20000513 214500 0.0 20000513 220000 0.0 20000513 221500 0.0 20000513 223000 0.0 20000513 224500 0.0 20000513 230000 0.0 20000513 231500 0.0 20000513 233000 0.0 20000513 234500 0.0 20000514 000000 0.0 20000514 001500 0.0 20000514 003000 0.0 20000514 004500 0.0 20000514 010000 0.0 20000514 011500 0.0 20000514 013000 0.0 20000514 014500 0.0 20000514 020000 0.0 20000514 021500 0.0 20000514 023000 0.0 20000514 024500 0.0 20000514 030000 0.0 20000514 031500 0.0 20000514 033000 0.0 20000514 034500 0.0 20000514 040000 0.0 20000514 041500 0.0 20000514 043000 0.0 20000514 044500 0.0 20000514 050000 0.0 20000514 051500 0.0 20000514 053000 0.0 20000514 054500 0.0 20000514 060000 0.0 20000514 061500 0.0 20000514 063000 0.0 20000514 064500 0.0 20000514 070000 0.0 20000514 071500 0.0 20000514 073000 0.0 20000514 074500 0.0 20000514 080000 0.0 20000514 081500 0.0 20000514 083000 0.0 20000514 084500 0.0 20000514 090000 0.0 20000514 091500 0.0 20000514 093000 0.0 20000514 094500 0.0 20000514 100000 0.0 20000514 101500 0.0 20000514 103000 0.0 20000514 104500 0.0 20000514 110000 0.0 20000514 111500 0.0 20000514 113000 0.0 20000514 114500 0.0 20000514 120000 0.0 20000514 121500 0.0 20000514 123000 0.0 20000514 124500 0.0 20000514 130000 0.0 20000514 131500 0.0 20000514 133000 0.0 20000514 134500 0.0 20000514 140000 0.0 20000514 141500 0.0 20000514 143000 0.0 20000514 144500 0.0 20000514 150000 0.0 20000514 151500 0.0 20000514 153000 0.0 20000514 154500 0.0 20000514 160000 0.0 20000514 161500 0.0 20000514 163000 0.0 20000514 164500 0.0 20000514 170000 0.0 20000514 171500 0.0 20000514 173000 0.0 20000514 174500 0.0 20000514 180000 0.0 20000514 181500 0.0 20000514 183000 0.0 20000514 184500 0.0 20000514 190000 0.0 20000514 191500 0.0 20000514 193000 0.0 20000514 194500 0.0 20000514 200000 0.0 20000514 201500 0.0 20000514 203000 0.0 20000514 204500 0.0 20000514 210000 0.0 20000514 211500 0.0 20000514 213000 0.0 20000514 214500 0.0 20000514 220000 0.0 20000514 221500 0.0 20000514 223000 0.0 20000514 224500 0.0 20000514 230000 0.0 20000514 231500 0.0 20000514 233000 0.0 20000514 234500 0.0 20000515 000000 0.0 20000515 001500 0.0 20000515 003000 0.0 20000515 004500 0.0 20000515 010000 0.0 20000515 011500 0.0 20000515 013000 0.0 20000515 014500 0.0 20000515 020000 0.0 20000515 021500 0.0 20000515 023000 0.0 20000515 024500 0.0 20000515 030000 0.0 20000515 031500 0.0 20000515 033000 0.0 20000515 034500 0.0 20000515 040000 0.0 20000515 041500 0.0 20000515 043000 0.0 20000515 044500 0.0 20000515 050000 0.0 20000515 051500 0.0 20000515 053000 0.0 20000515 054500 0.0 20000515 060000 0.0 20000515 061500 0.0 20000515 063000 0.0 20000515 064500 0.0 20000515 070000 0.0 20000515 071500 0.0 20000515 073000 0.0 20000515 074500 0.0 20000515 080000 0.0 20000515 081500 0.0 20000515 083000 0.0 20000515 084500 0.0 20000515 090000 0.0 20000515 091500 0.0 20000515 093000 0.0 20000515 094500 0.0 20000515 100000 0.0 20000515 101500 0.0 20000515 103000 0.0 20000515 104500 0.0 20000515 110000 0.0 20000515 111500 0.0 20000515 113000 0.0 20000515 114500 0.0 20000515 120000 0.0 20000515 121500 0.0 20000515 123000 0.0 20000515 124500 0.0 20000515 130000 0.0 20000515 131500 0.0 20000515 133000 0.0 20000515 134500 0.0 20000515 140000 0.0 20000515 141500 0.0 20000515 143000 0.0 20000515 144500 0.0 20000515 150000 0.0 20000515 151500 0.0 20000515 153000 0.0 20000515 154500 0.0 20000515 160000 0.0 20000515 161500 0.0 20000515 163000 0.0 20000515 164500 0.0 20000515 170000 0.0 20000515 171500 0.0 20000515 173000 0.0 20000515 174500 0.0 20000515 180000 0.0 20000515 181500 0.0 20000515 183000 0.0 20000515 184500 0.0 20000515 190000 0.0 20000515 191500 0.0 20000515 193000 0.0 20000515 194500 0.0 20000515 200000 0.0 20000515 201500 0.0 20000515 203000 0.0 20000515 204500 0.0 20000515 210000 0.0 20000515 211500 0.0 20000515 213000 0.0 20000515 214500 0.0 20000515 220000 0.0 20000515 221500 0.0 20000515 223000 0.0 20000515 224500 0.0 20000515 230000 0.0 20000515 231500 0.0 20000515 233000 0.0 20000515 234500 0.0 20000516 000000 0.0 20000516 001500 0.0 20000516 003000 0.0 20000516 004500 0.0 20000516 010000 0.0 20000516 011500 0.0 20000516 013000 0.0 20000516 014500 0.0 20000516 020000 0.0 20000516 021500 0.0 20000516 023000 0.0 20000516 024500 0.0 20000516 030000 0.0 20000516 031500 0.0 20000516 033000 0.0 20000516 034500 0.0 20000516 040000 0.0 20000516 041500 0.0 20000516 043000 0.0 20000516 044500 0.0 20000516 050000 0.0 20000516 051500 0.0 20000516 053000 0.0 20000516 054500 0.0 20000516 060000 0.0 20000516 061500 0.0 20000516 063000 0.0 20000516 064500 0.0 20000516 070000 0.0 20000516 071500 0.0 20000516 073000 0.0 20000516 074500 0.0 20000516 080000 0.0 20000516 081500 0.0 20000516 083000 0.0 20000516 084500 0.0 20000516 090000 0.0 20000516 091500 0.0 20000516 093000 0.0 20000516 094500 0.0 20000516 100000 0.0 20000516 101500 0.0 20000516 103000 0.0 20000516 104500 0.0 20000516 110000 0.0 20000516 111500 0.0 20000516 113000 0.0 20000516 114500 0.0 20000516 120000 0.0 20000516 121500 0.0 20000516 123000 0.0 20000516 124500 0.0 20000516 130000 0.0 20000516 131500 0.0 20000516 133000 0.0 20000516 134500 0.0 20000516 140000 0.0 20000516 141500 0.0 20000516 143000 0.0 20000516 144500 0.0 20000516 150000 0.0 20000516 151500 0.0 20000516 153000 0.0 20000516 154500 0.0 20000516 160000 0.0 20000516 161500 0.0 20000516 163000 0.0 20000516 164500 0.0 20000516 170000 0.0 20000516 171500 0.0 20000516 173000 0.0 20000516 174500 0.0 20000516 180000 0.0 20000516 181500 0.0 20000516 183000 0.0 20000516 184500 0.0 20000516 190000 0.0 20000516 191500 0.0 20000516 193000 0.0 20000516 194500 0.0 20000516 200000 0.0 20000516 201500 0.0 20000516 203000 0.0 20000516 204500 0.0 20000516 210000 0.0 20000516 211500 0.0 20000516 213000 0.0 20000516 214500 0.0 20000516 220000 0.0 20000516 221500 0.0 20000516 223000 0.0 20000516 224500 0.0 20000516 230000 0.0 20000516 231500 0.0 20000516 233000 0.0 20000516 234500 0.0 20000517 000000 0.0 20000517 001500 0.0 20000517 003000 0.0 20000517 004500 0.0 20000517 010000 0.0 20000517 011500 0.0 20000517 013000 0.0 20000517 014500 0.0 20000517 020000 0.0 20000517 021500 0.0 20000517 023000 0.0 20000517 024500 0.0 20000517 030000 0.0 20000517 031500 0.0 20000517 033000 0.0 20000517 034500 0.0 20000517 040000 0.0 20000517 041500 0.0 20000517 043000 0.0 20000517 044500 0.0 20000517 050000 0.0 20000517 051500 0.0 20000517 053000 0.0 20000517 054500 0.0 20000517 060000 0.0 20000517 061500 0.0 20000517 063000 0.0 20000517 064500 0.0 20000517 070000 0.0 20000517 071500 0.0 20000517 073000 0.0 20000517 074500 0.0 20000517 080000 0.0 20000517 081500 0.0 20000517 083000 0.0 20000517 084500 0.0 20000517 090000 0.0 20000517 091500 0.0 20000517 093000 0.0 20000517 094500 0.0 20000517 100000 0.0 20000517 101500 0.0 20000517 103000 0.0 20000517 104500 0.0 20000517 110000 0.0 20000517 111500 0.0 20000517 113000 0.0 20000517 114500 0.0 20000517 120000 0.0 20000517 121500 0.0 20000517 123000 0.0 20000517 124500 0.0 20000517 130000 0.0 20000517 131500 0.0 20000517 133000 0.0 20000517 134500 0.0 20000517 140000 0.0 20000517 141500 0.0 20000517 143000 0.0 20000517 144500 0.0 20000517 150000 0.0 20000517 151500 0.0 20000517 153000 0.0 20000517 154500 0.0 20000517 160000 0.0 20000517 161500 0.0 20000517 163000 0.0 20000517 164500 0.0 20000517 170000 0.0 20000517 171500 0.0 20000517 173000 0.0 20000517 174500 0.0 20000517 180000 0.0 20000517 181500 0.0 20000517 183000 0.0 20000517 184500 0.0 20000517 190000 0.0 20000517 191500 0.0 20000517 193000 0.0 20000517 194500 0.0 20000517 200000 0.0 20000517 201500 0.0 20000517 203000 0.0 20000517 204500 0.0 20000517 210000 0.0 20000517 211500 0.0 20000517 213000 0.0 20000517 214500 0.0 20000517 220000 0.0 20000517 221500 0.0 20000517 223000 0.0 20000517 224500 0.0 20000517 230000 0.0 20000517 231500 0.0 20000517 233000 0.0 20000517 234500 0.0 20000518 000000 0.0 20000518 001500 0.0 20000518 003000 0.0 20000518 004500 0.0 20000518 010000 0.0 20000518 011500 0.0 20000518 013000 0.0 20000518 014500 0.0 20000518 020000 0.0 20000518 021500 0.0 20000518 023000 0.0 20000518 024500 0.0 20000518 030000 0.0 20000518 031500 0.0 20000518 033000 0.0 20000518 034500 0.0 20000518 040000 0.0 20000518 041500 0.0 20000518 043000 0.0 20000518 044500 0.0 20000518 050000 0.0 20000518 051500 0.0 20000518 053000 0.0 20000518 054500 0.0 20000518 060000 0.0 20000518 061500 0.0 20000518 063000 0.0 20000518 064500 0.0 20000518 070000 0.0 20000518 071500 0.0 20000518 073000 0.0 20000518 074500 0.0 20000518 080000 0.0 20000518 081500 0.0 20000518 083000 0.0 20000518 084500 0.0 20000518 090000 0.0 20000518 091500 0.0 20000518 093000 0.0 20000518 094500 0.0 20000518 100000 0.0 20000518 101500 0.0 20000518 110000 0.0 20000518 111500 0.0 20000518 113000 0.0 20000518 114500 0.0 20000518 120000 0.0 20000518 121500 0.0 20000518 123000 0.0 20000518 124500 0.04 20000518 130000 0.38 20000518 131500 0.37 20000518 133000 0.22 20000518 134500 0.14 20000518 140000 0.0 20000518 141500 0.0 20000518 143000 0.02 20000518 144500 0.19 20000518 150000 0.39 20000518 151500 0.02 20000518 153000 0.0 20000518 154500 0.0 20000518 160000 0.06 20000518 161500 0.03 20000518 163000 0.13 20000518 164500 0.09 20000518 170000 0.03 20000518 171500 0.05 20000518 173000 0.08 20000518 174500 0.06 20000518 180000 0.01 20000518 181500 0.0 20000518 183000 0.0 20000518 184500 0.0 20000518 190000 0.0 20000518 191500 0.0 20000518 193000 0.0 20000518 194500 0.0 20000518 200000 0.0 20000518 201500 0.0 20000518 203000 0.0 20000518 204500 0.0 20000518 210000 0.0 20000518 211500 0.0 20000518 213000 0.0 20000518 214500 0.0 20000518 220000 0.01 20000518 221500 0.02 20000518 223000 0.03 20000518 224500 0.02 20000518 230000 0.03 20000518 231500 0.01 20000518 233000 0.01 20000518 234500 0.0 20000519 000000 0.0 20000519 001500 0.0 20000519 003000 0.0 20000519 004500 0.0 20000519 010000 0.0 20000519 011500 0.0 20000519 013000 0.0 20000519 014500 0.0 20000519 020000 0.01 20000519 021500 0.0 20000519 023000 0.0 20000519 024500 0.0 20000519 030000 0.0 20000519 031500 0.0 20000519 033000 0.0 20000519 034500 0.0 20000519 040000 0.0 20000519 041500 0.0 20000519 043000 0.0 20000519 044500 0.0 20000519 050000 0.0 20000519 051500 0.0 20000519 053000 0.0 20000519 054500 0.0 20000519 060000 0.0 20000519 061500 0.0 20000519 063000 0.0 20000519 064500 0.0 20000519 070000 0.0 20000519 071500 0.0 20000519 073000 0.0 20000519 074500 0.0 20000519 080000 0.0 20000519 081500 0.0 20000519 083000 0.0 20000519 084500 0.0 20000519 090000 0.0 20000519 091500 0.0 20000519 093000 0.0 20000519 094500 0.0 20000519 100000 0.0 20000519 101500 0.0 20000519 103000 0.0 20000519 104500 0.0 20000519 110000 0.0 20000519 111500 0.0 20000519 113000 0.0 20000519 114500 0.0 20000519 120000 0.0 20000519 121500 0.0 20000519 123000 0.0 20000519 124500 0.0 20000519 130000 0.0 20000519 131500 0.0 20000519 133000 0.0 20000519 134500 0.0 20000519 140000 0.0 20000519 141500 0.0 20000519 143000 0.0 20000519 144500 0.0 20000519 150000 0.0 20000519 151500 0.0 20000519 153000 0.0 20000519 154500 0.0 20000519 160000 0.0 20000519 161500 0.0 20000519 163000 0.0 20000519 164500 0.0 20000519 170000 0.0 20000519 171500 0.0 20000519 173000 0.0 20000519 174500 0.0 20000519 180000 0.0 20000519 181500 0.0 20000519 183000 0.0 20000519 184500 0.0 20000519 190000 0.0 20000519 191500 0.0 20000519 193000 0.0 20000519 194500 0.0 20000519 200000 0.0 20000519 201500 0.0 20000519 203000 0.0 20000519 204500 0.0 20000519 210000 0.0 20000519 211500 0.0 20000519 213000 0.0 20000519 214500 0.0 20000519 220000 0.0 20000519 221500 0.0 20000519 223000 0.0 20000519 224500 0.0 20000519 230000 0.0 20000519 231500 0.0 20000519 233000 0.0 20000519 234500 0.0 20000520 000000 0.0 20000520 001500 0.0 20000520 003000 0.0 20000520 004500 0.0 20000520 010000 0.0 20000520 011500 0.0 20000520 013000 0.0 20000520 014500 0.0 20000520 020000 0.0 20000520 021500 0.0 20000520 023000 0.0 20000520 024500 0.0 20000520 030000 0.0 20000520 031500 0.0 20000520 033000 0.0 20000520 034500 0.0 20000520 040000 0.0 20000520 041500 0.0 20000520 043000 0.0 20000520 044500 0.0 20000520 050000 0.0 20000520 051500 0.0 20000520 053000 0.0 20000520 054500 0.0 20000520 060000 0.0 20000520 061500 0.0 20000520 063000 0.0 20000520 064500 0.0 20000520 070000 0.0 20000520 071500 0.0 20000520 073000 0.0 20000520 074500 0.0 20000520 080000 0.0 20000520 081500 0.0 20000520 083000 0.0 20000520 084500 0.0 20000520 090000 0.0 20000520 091500 0.0 20000520 093000 0.0 20000520 094500 0.0 20000520 100000 0.0 20000520 101500 0.0 20000520 103000 0.0 20000520 104500 0.0 20000520 110000 0.0 20000520 111500 0.0 20000520 113000 0.0 20000520 114500 0.0 20000520 120000 0.0 20000520 121500 0.0 20000520 123000 0.0 20000520 124500 0.0 20000520 130000 0.0 20000520 131500 0.0 20000520 133000 0.0 20000520 134500 0.0 20000520 140000 0.0 20000520 141500 0.0 20000520 143000 0.0 20000520 144500 0.0 20000520 150000 0.0 20000520 151500 0.0 20000520 153000 0.0 20000520 154500 0.0 20000520 160000 0.0 20000520 161500 0.0 20000520 163000 0.0 20000520 164500 0.0 20000520 170000 0.0 20000520 171500 0.0 20000520 173000 0.0 20000520 174500 0.0 20000520 180000 0.0 20000520 181500 0.0 20000520 183000 0.0 20000520 184500 0.0 20000520 190000 0.0 20000520 191500 0.0 20000520 193000 0.0 20000520 194500 0.0 20000520 200000 0.0 20000520 201500 0.0 20000520 203000 0.0 20000520 204500 0.0 20000520 210000 0.0 20000520 211500 0.0 20000520 213000 0.0 20000520 214500 0.0 20000520 220000 0.0 20000520 221500 0.0 20000520 223000 0.0 20000520 224500 0.0 20000520 230000 0.0 20000520 231500 0.0 20000520 233000 0.0 20000520 234500 0.0 20000521 000000 0.0 20000521 001500 0.0 20000521 003000 0.0 20000521 004500 0.0 20000521 010000 0.0 20000521 011500 0.0 20000521 013000 0.0 20000521 014500 0.0 20000521 020000 0.0 20000521 021500 0.0 20000521 023000 0.0 20000521 024500 0.0 20000521 030000 0.0 20000521 031500 0.0 20000521 033000 0.0 20000521 034500 0.0 20000521 040000 0.0 20000521 041500 0.0 20000521 043000 0.0 20000521 044500 0.0 20000521 050000 0.0 20000521 051500 0.0 20000521 053000 0.0 20000521 054500 0.0 20000521 060000 0.0 20000521 061500 0.0 20000521 063000 0.0 20000521 064500 0.0 20000521 070000 0.0 20000521 071500 0.0 20000521 073000 0.0 20000521 074500 0.0 20000521 080000 0.0 20000521 081500 0.0 20000521 083000 0.0 20000521 084500 0.0 20000521 090000 0.0 20000521 091500 0.0 20000521 093000 0.0 20000521 094500 0.0 20000521 100000 0.0 20000521 101500 0.0 20000521 103000 0.0 20000521 104500 0.0 20000521 110000 0.0 20000521 111500 0.0 20000521 113000 0.0 20000521 114500 0.0 20000521 120000 0.0 20000521 121500 0.0 20000521 123000 0.0 20000521 124500 0.0 20000521 130000 0.0 20000521 131500 0.0 20000521 133000 0.0 20000521 134500 0.0 20000521 140000 0.0 20000521 141500 0.0 20000521 143000 0.0 20000521 144500 0.0 20000521 150000 0.0 20000521 151500 0.0 20000521 153000 0.0 20000521 154500 0.0 20000521 160000 0.0 20000521 161500 0.0 20000521 163000 0.0 20000521 164500 0.0 20000521 170000 0.0 20000521 171500 0.0 20000521 173000 0.0 20000521 174500 0.0 20000521 180000 0.0 20000521 181500 0.0 20000521 183000 0.0 20000521 184500 0.0 20000521 190000 0.0 20000521 191500 0.0 20000521 193000 0.0 20000521 194500 0.0 20000521 200000 0.0 20000521 201500 0.0 20000521 203000 0.0 20000521 204500 0.0 20000521 210000 0.0 20000521 211500 0.0 20000521 213000 0.0 20000521 214500 0.0 20000521 220000 0.0 20000521 221500 0.0 20000521 223000 0.0 20000521 224500 0.0 20000521 230000 0.0 20000521 231500 0.0 20000521 233000 0.0 20000521 234500 0.0 20000522 000000 0.0 20000522 001500 0.0 20000522 003000 0.0 20000522 004500 0.0 20000522 010000 0.0 20000522 011500 0.0 20000522 013000 0.0 20000522 014500 0.0 20000522 020000 0.0 20000522 021500 0.0 20000522 023000 0.0 20000522 024500 0.0 20000522 030000 0.0 20000522 031500 0.0 20000522 033000 0.0 20000522 034500 0.0 20000522 040000 0.03 20000522 041500 0.02 20000522 043000 0.03 20000522 044500 0.02 20000522 050000 0.0 20000522 051500 0.01 20000522 053000 0.0 20000522 054500 0.0 20000522 060000 0.0 20000522 061500 0.0 20000522 063000 0.0 20000522 064500 0.0 20000522 070000 0.0 20000522 071500 0.0 20000522 073000 0.0 20000522 074500 0.0 20000522 080000 0.0 20000522 081500 0.0 20000522 083000 0.0 20000522 084500 0.0 20000522 090000 0.0 20000522 091500 0.0 20000522 093000 0.0 20000522 094500 0.0 20000522 100000 0.0 20000522 101500 0.01 20000522 103000 0.0 20000522 104500 0.0 20000522 110000 0.0 20000522 111500 0.0 20000522 113000 0.0 20000522 114500 0.0 20000522 120000 0.0 20000522 121500 0.0 20000522 123000 0.0 20000522 124500 0.0 20000522 130000 0.0 20000522 131500 0.0 20000522 133000 0.0 20000522 134500 0.0 20000522 140000 0.0 20000522 141500 0.0 20000522 143000 0.0 20000522 144500 0.0 20000522 150000 0.0 20000522 151500 0.0 20000522 153000 0.0 20000522 154500 0.0 20000522 160000 0.0 20000522 161500 0.0 20000522 163000 0.0 20000522 164500 0.0 20000522 170000 0.0 20000522 171500 0.0 20000522 173000 0.0 20000522 174500 0.0 20000522 180000 0.0 20000522 181500 0.0 20000522 183000 0.0 20000522 184500 0.0 20000522 190000 0.0 20000522 191500 0.0 20000522 193000 0.0 20000522 194500 0.0 20000522 200000 0.0 20000522 201500 0.0 20000522 203000 0.0 20000522 204500 0.0 20000522 210000 0.0 20000522 211500 0.0 20000522 213000 0.0 20000522 214500 0.0 20000522 220000 0.0 20000522 221500 0.0 20000522 223000 0.0 20000522 224500 0.0 20000522 230000 0.0 20000522 231500 0.0 20000522 233000 0.0 20000522 234500 0.0 20000523 000000 0.0 20000523 001500 0.0 20000523 003000 0.0 20000523 004500 0.0 20000523 010000 0.0 20000523 011500 0.0 20000523 013000 0.0 20000523 014500 0.0 20000523 020000 0.0 20000523 021500 0.0 20000523 023000 0.0 20000523 024500 0.0 20000523 030000 0.0 20000523 031500 0.0 20000523 033000 0.0 20000523 034500 0.0 20000523 040000 0.0 20000523 041500 0.0 20000523 043000 0.0 20000523 044500 0.0 20000523 050000 0.0 20000523 051500 0.0 20000523 053000 0.0 20000523 054500 0.0 20000523 060000 0.0 20000523 061500 0.0 20000523 063000 0.0 20000523 064500 0.0 20000523 070000 0.0 20000523 071500 0.0 20000523 073000 0.0 20000523 074500 0.0 20000523 080000 0.0 20000523 081500 0.0 20000523 083000 0.0 20000523 084500 0.0 20000523 090000 0.0 20000523 091500 0.0 20000523 093000 0.0 20000523 094500 0.0 20000523 100000 0.0 20000523 101500 0.0 20000523 103000 0.0 20000523 104500 0.0 20000523 110000 0.0 20000523 111500 0.0 20000523 113000 0.0 20000523 114500 0.0 20000523 120000 0.0 20000523 121500 0.0 20000523 123000 0.0 20000523 124500 0.0 20000523 130000 0.0 20000523 131500 0.0 20000523 133000 0.0 20000523 134500 0.0 20000523 140000 0.0 20000523 141500 0.0 20000523 143000 0.0 20000523 144500 0.0 20000523 150000 0.0 20000523 151500 0.0 20000523 153000 0.0 20000523 154500 0.0 20000523 160000 0.0 20000523 161500 0.0 20000523 163000 0.0 20000523 164500 0.0 20000523 170000 0.0 20000523 171500 0.0 20000523 173000 0.0 20000523 174500 0.0 20000523 180000 0.0 20000523 181500 0.0 20000523 183000 0.0 20000523 184500 0.0 20000523 190000 0.0 20000523 191500 0.0 20000523 193000 0.0 20000523 194500 0.0 20000523 200000 0.0 20000523 201500 0.0 20000523 203000 0.0 20000523 204500 0.0 20000523 210000 0.0 20000523 211500 0.0 20000523 213000 0.0 20000523 214500 0.0 20000523 220000 0.0 20000523 221500 0.0 20000523 223000 0.0 20000523 224500 0.0 20000523 230000 0.0 20000523 231500 0.0 20000523 233000 0.0 20000523 234500 0.0 20000524 000000 0.0 20000524 001500 0.0 20000524 003000 0.0 20000524 004500 0.0 20000524 010000 0.0 20000524 011500 0.0 20000524 013000 0.0 20000524 014500 0.0 20000524 020000 0.0 20000524 021500 0.0 20000524 023000 0.0 20000524 024500 0.0 20000524 030000 0.0 20000524 031500 0.0 20000524 033000 0.0 20000524 034500 0.0 20000524 040000 0.0 20000524 041500 0.0 20000524 043000 0.0 20000524 044500 0.0 20000524 050000 0.0 20000524 051500 0.0 20000524 053000 0.0 20000524 054500 0.0 20000524 060000 0.0 20000524 061500 0.0 20000524 063000 0.0 20000524 064500 0.0 20000524 070000 0.0 20000524 071500 0.0 20000524 073000 0.0 20000524 074500 0.0 20000524 080000 0.0 20000524 081500 0.0 20000524 083000 0.0 20000524 084500 0.0 20000524 090000 0.0 20000524 091500 0.0 20000524 093000 0.0 20000524 094500 0.0 20000524 100000 0.0 20000524 101500 0.0 20000524 103000 0.0 20000524 104500 0.0 20000524 110000 0.0 20000524 111500 0.0 20000524 113000 0.0 20000524 114500 0.0 20000524 120000 0.0 20000524 121500 0.0 20000524 123000 0.0 20000524 124500 0.0 20000524 130000 0.0 20000524 131500 0.0 20000524 133000 0.0 20000524 134500 0.0 20000524 140000 0.0 20000524 141500 0.0 20000524 143000 0.0 20000524 144500 0.0 20000524 150000 0.0 20000524 151500 0.0 20000524 153000 0.0 20000524 154500 0.0 20000524 160000 0.0 20000524 161500 0.0 20000524 163000 0.0 20000524 164500 0.0 20000524 170000 0.0 20000524 171500 0.0 20000524 173000 0.0 20000524 174500 0.0 20000524 180000 0.0 20000524 181500 0.0 20000524 183000 0.0 20000524 184500 0.0 20000524 190000 0.0 20000524 191500 0.0 20000524 193000 0.0 20000524 194500 0.0 20000524 200000 0.0 20000524 201500 0.0 20000524 203000 0.0 20000524 204500 0.0 20000524 210000 0.0 20000524 211500 0.0 20000524 213000 0.0 20000524 214500 0.0 20000524 220000 0.0 20000524 221500 0.0 20000524 223000 0.0 20000524 224500 0.0 20000524 230000 0.0 20000524 231500 0.0 20000524 233000 0.0 20000524 234500 0.0 20000525 000000 0.0 20000525 001500 0.0 20000525 003000 0.0 20000525 004500 0.0 20000525 010000 0.0 20000525 011500 0.0 20000525 013000 0.0 20000525 014500 0.0 20000525 020000 0.0 20000525 021500 0.0 20000525 023000 0.0 20000525 024500 0.0 20000525 030000 0.0 20000525 031500 0.0 20000525 033000 0.0 20000525 034500 0.0 20000525 040000 0.0 20000525 041500 0.0 20000525 043000 0.0 20000525 044500 0.0 20000525 050000 0.0 20000525 051500 0.0 20000525 053000 0.0 20000525 054500 0.0 20000525 060000 0.0 20000525 061500 0.0 20000525 063000 0.0 20000525 064500 0.0 20000525 070000 0.0 20000525 071500 0.0 20000525 073000 0.0 20000525 074500 0.0 20000525 080000 0.0 20000525 081500 0.0 20000525 083000 0.0 20000525 084500 0.0 20000525 090000 0.0 20000525 091500 0.0 20000525 093000 0.0 20000525 094500 0.0 20000525 100000 0.0 20000525 101500 0.0 20000525 103000 0.0 20000525 104500 0.0 20000525 110000 0.0 20000525 111500 0.0 20000525 113000 0.0 20000525 114500 0.0 20000525 120000 0.0 20000525 121500 0.0 20000525 123000 0.0 20000525 124500 0.0 20000525 130000 0.0 20000525 131500 0.0 20000525 133000 0.0 20000525 134500 0.0 20000525 140000 0.0 20000525 141500 0.0 20000525 143000 0.0 20000525 144500 0.0 20000525 150000 0.0 20000525 151500 0.0 20000525 153000 0.0 20000525 154500 0.0 20000525 160000 0.0 20000525 161500 0.0 20000525 163000 0.0 20000525 164500 0.0 20000525 170000 0.0 20000525 171500 0.0 20000525 173000 0.0 20000525 174500 0.0 20000525 180000 0.0 20000525 181500 0.0 20000525 183000 0.0 20000525 184500 0.0 20000525 190000 0.0 20000525 191500 0.0 20000525 193000 0.0 20000525 194500 0.0 20000525 200000 0.0 20000525 201500 0.0 20000525 203000 0.0 20000525 204500 0.0 20000525 210000 0.0 20000525 211500 0.0 20000525 213000 0.0 20000525 214500 0.0 20000525 220000 0.0 20000525 221500 0.0 20000525 223000 0.0 20000525 224500 0.0 20000525 230000 0.0 20000525 231500 0.0 20000525 233000 0.0 20000525 234500 0.0 20000526 000000 0.0 20000526 001500 0.0 20000526 003000 0.0 20000526 004500 0.0 20000526 010000 0.0 20000526 011500 0.0 20000526 013000 0.0 20000526 014500 0.0 20000526 020000 0.0 20000526 021500 0.0 20000526 023000 0.0 20000526 024500 0.0 20000526 030000 0.0 20000526 031500 0.0 20000526 033000 0.0 20000526 034500 0.0 20000526 040000 0.0 20000526 041500 0.0 20000526 043000 0.0 20000526 044500 0.0 20000526 050000 0.0 20000526 051500 0.0 20000526 053000 0.0 20000526 054500 0.0 20000526 060000 0.0 20000526 061500 0.0 20000526 063000 0.0 20000526 064500 0.0 20000526 070000 0.0 20000526 071500 0.0 20000526 073000 0.0 20000526 074500 0.0 20000526 080000 0.0 20000526 081500 0.0 20000526 083000 0.0 20000526 084500 0.0 20000526 090000 0.0 20000526 091500 0.0 20000526 093000 0.0 20000526 094500 0.0 20000526 100000 0.0 20000526 101500 0.0 20000526 103000 0.0 20000526 104500 0.0 20000526 110000 0.0 20000526 111500 0.0 20000526 113000 0.0 20000526 114500 0.0 20000526 120000 0.0 20000526 121500 0.0 20000526 123000 0.0 20000526 124500 0.0 20000526 130000 0.0 20000526 131500 0.0 20000526 133000 0.0 20000526 134500 0.0 20000526 140000 0.0 20000526 141500 0.0 20000526 143000 0.0 20000526 144500 0.0 20000526 150000 0.0 20000526 151500 0.0 20000526 153000 0.0 20000526 154500 0.0 20000526 160000 0.0 20000526 161500 0.0 20000526 163000 0.0 20000526 164500 0.0 20000526 170000 0.0 20000526 171500 0.0 20000526 173000 0.0 20000526 174500 0.01 20000526 180000 0.0 20000526 181500 0.01 20000526 183000 0.01 20000526 184500 0.01 20000526 190000 0.0 20000526 191500 0.01 20000526 193000 0.01 20000526 194500 0.02 20000526 200000 0.01 20000526 201500 0.0 20000526 203000 0.0 20000526 204500 0.0 20000526 210000 0.0 20000526 211500 0.03 20000526 213000 0.04 20000526 214500 0.02 20000526 220000 0.11 20000526 221500 0.02 20000526 223000 0.0 20000526 224500 0.0 20000526 230000 0.0 20000526 231500 0.0 20000526 233000 0.0 20000526 234500 0.0 20000527 000000 0.0 20000527 001500 0.0 20000527 003000 0.0 20000527 004500 0.0 20000527 010000 0.0 20000527 011500 0.0 20000527 013000 0.0 20000527 014500 0.0 20000527 020000 0.0 20000527 021500 0.0 20000527 023000 0.0 20000527 024500 0.0 20000527 030000 0.0 20000527 031500 0.0 20000527 033000 0.0 20000527 034500 0.02 20000527 040000 0.01 20000527 041500 0.0 20000527 043000 0.0 20000527 044500 0.0 20000527 050000 0.01 20000527 051500 0.01 20000527 053000 0.02 20000527 054500 0.06 20000527 060000 0.04 20000527 061500 0.03 20000527 063000 0.0 20000527 064500 0.01 20000527 070000 0.0 20000527 071500 0.0 20000527 073000 0.0 20000527 074500 0.02 20000527 080000 0.04 20000527 081500 0.05 20000527 083000 0.02 20000527 084500 0.02 20000527 090000 0.01 20000527 091500 0.0 20000527 093000 0.0 20000527 094500 0.0 20000527 100000 0.0 20000527 101500 0.0 20000527 103000 0.0 20000527 104500 0.0 20000527 110000 0.0 20000527 111500 0.0 20000527 113000 0.0 20000527 114500 0.0 20000527 120000 0.0 20000527 121500 0.0 20000527 123000 0.0 20000527 124500 0.0 20000527 130000 0.0 20000527 131500 0.0 20000527 133000 0.0 20000527 134500 0.0 20000527 140000 0.0 20000527 141500 0.0 20000527 143000 0.0 20000527 144500 0.0 20000527 150000 0.0 20000527 151500 0.0 20000527 153000 0.0 20000527 154500 0.0 20000527 160000 0.0 20000527 161500 0.0 20000527 163000 0.0 20000527 164500 0.0 20000527 170000 0.0 20000527 171500 0.0 20000527 173000 0.0 20000527 174500 0.0 20000527 180000 0.0 20000527 181500 0.0 20000527 183000 0.0 20000527 184500 0.0 20000527 190000 0.0 20000527 191500 0.0 20000527 193000 0.0 20000527 194500 0.0 20000527 200000 0.0 20000527 201500 0.0 20000527 203000 0.0 20000527 204500 0.0 20000527 210000 0.0 20000527 211500 0.0 20000527 213000 0.0 20000527 214500 0.0 20000527 220000 0.0 20000527 221500 0.0 20000527 223000 0.0 20000527 224500 0.0 20000527 230000 0.0 20000527 231500 0.01 20000527 233000 0.01 20000527 234500 0.06 20000528 000000 0.04 20000528 001500 0.02 20000528 003000 0.02 20000528 004500 0.03 20000528 010000 0.02 20000528 011500 0.01 20000528 013000 0.0 20000528 014500 0.0 20000528 020000 0.0 20000528 021500 0.0 20000528 023000 0.0 20000528 024500 0.0 20000528 030000 0.0 20000528 031500 0.0 20000528 033000 0.0 20000528 034500 0.0 20000528 040000 0.0 20000528 041500 0.0 20000528 043000 0.0 20000528 044500 0.0 20000528 050000 0.0 20000528 051500 0.0 20000528 053000 0.0 20000528 054500 0.0 20000528 060000 0.0 20000528 061500 0.01 20000528 063000 0.0 20000528 064500 0.0 20000528 070000 0.0 20000528 071500 0.01 20000528 073000 0.02 20000528 074500 0.02 20000528 080000 0.03 20000528 081500 0.04 20000528 083000 0.03 20000528 084500 0.02 20000528 090000 0.01 20000528 091500 0.01 20000528 093000 0.01 20000528 094500 0.0 20000528 100000 0.01 20000528 101500 0.0 20000528 103000 0.0 20000528 104500 0.0 20000528 110000 0.0 20000528 111500 0.0 20000528 113000 0.0 20000528 114500 0.0 20000528 120000 0.0 20000528 121500 0.0 20000528 123000 0.01 20000528 124500 0.01 20000528 130000 0.0 20000528 131500 0.0 20000528 133000 0.01 20000528 134500 0.0 20000528 140000 0.0 20000528 141500 0.0 20000528 143000 0.0 20000528 144500 0.0 20000528 150000 0.0 20000528 151500 0.0 20000528 153000 0.0 20000528 154500 0.0 20000528 160000 0.0 20000528 161500 0.01 20000528 163000 0.0 20000528 164500 0.0 20000528 170000 0.0 20000528 171500 0.0 20000528 173000 0.0 20000528 174500 0.0 20000528 180000 0.0 20000528 181500 0.0 20000528 183000 0.0 20000528 184500 0.0 20000528 190000 0.0 20000528 191500 0.0 20000528 193000 0.0 20000528 194500 0.0 20000528 200000 0.0 20000528 201500 0.0 20000528 203000 0.0 20000528 204500 0.0 20000528 210000 0.0 20000528 211500 0.0 20000528 213000 0.0 20000528 214500 0.0 20000528 220000 0.0 20000528 221500 0.0 20000528 223000 0.0 20000528 224500 0.0 20000528 230000 0.0 20000528 231500 0.0 20000528 233000 0.0 20000528 234500 0.0 20000529 000000 0.0 20000529 001500 0.0 20000529 003000 0.0 20000529 004500 0.0 20000529 010000 0.0 20000529 011500 0.0 20000529 013000 0.0 20000529 014500 0.0 20000529 020000 0.0 20000529 021500 0.0 20000529 023000 0.0 20000529 024500 0.0 20000529 030000 0.0 20000529 031500 0.0 20000529 033000 0.0 20000529 034500 0.0 20000529 040000 0.0 20000529 041500 0.0 20000529 043000 0.0 20000529 044500 0.0 20000529 050000 0.0 20000529 051500 0.0 20000529 053000 0.0 20000529 054500 0.0 20000529 060000 0.0 20000529 061500 0.0 20000529 063000 0.0 20000529 064500 0.0 20000529 070000 0.0 20000529 071500 0.0 20000529 073000 0.0 20000529 074500 0.0 20000529 080000 0.0 20000529 081500 0.01 20000529 083000 0.0 20000529 084500 0.0 20000529 090000 0.0 20000529 091500 0.0 20000529 093000 0.0 20000529 094500 0.0 20000529 100000 0.0 20000529 101500 0.0 20000529 103000 0.0 20000529 104500 0.0 20000529 110000 0.0 20000529 111500 0.0 20000529 113000 0.0 20000529 114500 0.0 20000529 120000 0.0 20000529 121500 0.0 20000529 123000 0.0 20000529 124500 0.0 20000529 130000 0.0 20000529 131500 0.0 20000529 133000 0.0 20000529 134500 0.0 20000529 140000 0.0 20000529 141500 0.0 20000529 143000 0.0 20000529 144500 0.0 20000529 150000 0.0 20000529 151500 0.0 20000529 153000 0.0 20000529 154500 0.0 20000529 160000 0.0 20000529 161500 0.0 20000529 163000 0.0 20000529 164500 0.0 20000529 170000 0.0 20000529 171500 0.0 20000529 173000 0.0 20000529 174500 0.0 20000529 180000 0.0 20000529 181500 0.0 20000529 183000 0.0 20000529 184500 0.0 20000529 190000 0.0 20000529 191500 0.0 20000529 193000 0.0 20000529 194500 0.0 20000529 200000 0.0 20000529 201500 0.0 20000529 203000 0.0 20000529 204500 0.0 20000529 210000 0.0 20000529 211500 0.0 20000529 213000 0.0 20000529 214500 0.0 20000529 220000 0.0 20000529 221500 0.0 20000529 223000 0.0 20000529 224500 0.0 20000529 230000 0.0 20000529 231500 0.0 20000529 233000 0.0 20000529 234500 0.0 20000530 000000 0.0 20000530 001500 0.0 20000530 003000 0.0 20000530 004500 0.0 20000530 010000 0.0 20000530 011500 0.0 20000530 013000 0.0 20000530 014500 0.0 20000530 020000 0.0 20000530 021500 0.0 20000530 023000 0.0 20000530 024500 0.0 20000530 030000 0.0 20000530 031500 0.0 20000530 033000 0.0 20000530 034500 0.0 20000530 040000 0.0 20000530 041500 0.0 20000530 043000 0.0 20000530 044500 0.0 20000530 050000 0.0 20000530 051500 0.0 20000530 053000 0.0 20000530 054500 0.0 20000530 060000 0.0 20000530 061500 0.0 20000530 063000 0.0 20000530 064500 0.0 20000530 070000 0.0 20000530 071500 0.0 20000530 073000 0.0 20000530 074500 0.0 20000530 080000 0.0 20000530 081500 0.0 20000530 083000 0.0 20000530 084500 0.0 20000530 090000 0.0 20000530 091500 0.0 20000530 093000 0.0 20000530 094500 0.01 20000530 100000 0.0 20000530 101500 0.0 20000530 103000 0.0 20000530 104500 0.0 20000530 110000 0.0 20000530 111500 0.0 20000530 113000 0.0 20000530 114500 0.0 20000530 120000 0.0 20000530 121500 0.0 20000530 123000 0.0 20000530 124500 0.0 20000530 130000 0.0 20000530 131500 0.0 20000530 133000 0.0 20000530 134500 0.0 20000530 140000 0.0 20000530 141500 0.0 20000530 143000 0.0 20000530 144500 0.0 20000530 150000 0.0 20000530 151500 0.0 20000530 153000 0.0 20000530 154500 0.0 20000530 160000 0.0 20000530 161500 0.0 20000530 163000 0.0 20000530 164500 0.0 20000530 170000 0.0 20000530 171500 0.0 20000530 173000 0.0 20000530 174500 0.0 20000530 180000 0.0 20000530 181500 0.0 20000530 183000 0.0 20000530 184500 0.0 20000530 190000 0.0 20000530 191500 0.0 20000530 193000 0.0 20000530 194500 0.0 20000530 200000 0.0 20000530 201500 0.0 20000530 203000 0.0 20000530 204500 0.0 20000530 210000 0.0 20000530 211500 0.0 20000530 213000 0.0 20000530 214500 0.0 20000530 220000 0.0 20000530 221500 0.0 20000530 223000 0.0 20000530 224500 0.0 20000530 230000 0.0 20000530 231500 0.0 20000530 233000 0.0 20000530 234500 0.0 20000531 000000 0.0 20000531 001500 0.0 20000531 003000 0.0 20000531 004500 0.0 20000531 010000 0.0 20000531 011500 0.0 20000531 013000 0.0 20000531 014500 0.0 20000531 020000 0.0 20000531 021500 0.0 20000531 023000 0.0 20000531 024500 0.0 20000531 030000 0.0 20000531 031500 0.0 20000531 033000 0.0 20000531 034500 0.0 20000531 040000 0.0 20000531 041500 0.0 20000531 043000 0.0 20000531 044500 0.0 20000531 050000 0.0 20000531 051500 0.0 20000531 053000 0.0 20000531 054500 0.0 20000531 060000 0.0 20000531 061500 0.0 20000531 063000 0.0 20000531 064500 0.0 20000531 070000 0.0 20000531 071500 0.0 20000531 073000 0.0 20000531 074500 0.0 20000531 080000 0.0 20000531 081500 0.0 20000531 083000 0.0 20000531 084500 0.0 20000531 090000 0.0 20000531 091500 0.0 20000531 093000 0.0 20000531 094500 0.0 20000531 100000 0.0 20000531 101500 0.0 20000531 103000 0.0 20000531 104500 0.01 20000531 110000 0.02 20000531 111500 0.0 20000531 113000 0.01 20000531 114500 0.03 20000531 120000 0.04 20000531 121500 0.02 20000531 123000 0.01 20000531 124500 0.01 20000531 130000 0.03 20000531 131500 0.02 20000531 133000 0.04 20000531 134500 0.05 20000531 140000 0.06 20000531 141500 0.06 20000531 143000 0.08 20000531 144500 0.02 20000531 150000 0.01 20000531 151500 0.0 20000531 153000 0.0 20000531 154500 0.0 20000531 160000 0.0 20000531 161500 0.0 20000531 163000 0.01 20000531 164500 0.0 20000531 170000 0.0 20000531 171500 0.0 20000531 173000 0.0 20000531 174500 0.0 20000531 180000 0.0 20000531 181500 0.0 20000531 183000 0.01 20000531 184500 0.01 20000531 190000 0.0 20000531 191500 0.0 20000531 193000 0.0 20000531 194500 0.0 20000531 200000 0.0 20000531 201500 0.01 20000531 203000 0.0 20000531 204500 0.0 20000531 210000 0.0 20000531 211500 0.01 20000531 213000 0.0 20000531 214500 0.0 20000531 220000 0.0 20000531 221500 0.0 20000531 223000 0.0 20000531 224500 0.0 20000531 230000 0.0 20000531 231500 0.0 20000531 233000 0.01 20000531 234500 0.0 20000601 000000 0.0 20000601 001500 0.0 20000601 003000 0.0 20000601 004500 0.0 20000601 010000 0.0 20000601 011500 0.0 20000601 013000 0.0 20000601 014500 0.0 20000601 020000 0.0 20000601 021500 0.0 20000601 023000 0.0 20000601 024500 0.0 20000601 030000 0.0 20000601 031500 0.0 20000601 033000 0.0 20000601 034500 0.0 20000601 040000 0.0 20000601 041500 0.0 20000601 043000 0.0 20000601 044500 0.0 20000601 050000 0.0 20000601 051500 0.04 20000601 053000 0.05 20000601 054500 0.0 20000601 060000 0.01 20000601 061500 0.0 20000601 063000 0.0 20000601 064500 0.0 20000601 070000 0.0 20000601 071500 0.0 20000601 073000 0.0 20000601 074500 0.0 20000601 080000 0.0 20000601 081500 0.0 20000601 083000 0.0 20000601 084500 0.0 20000601 090000 0.0 20000601 091500 0.0 20000601 093000 0.0 20000601 094500 0.0 20000601 100000 0.0 20000601 101500 0.0 20000601 103000 0.0 20000601 104500 0.0 20000601 110000 0.0 20000601 111500 0.0 20000601 113000 0.0 20000601 114500 0.0 20000601 120000 0.0 20000601 121500 0.0 20000601 123000 0.0 20000601 124500 0.0 20000601 130000 0.0 20000601 131500 0.0 20000601 133000 0.0 20000601 134500 0.0 20000601 140000 0.0 20000601 141500 0.0 20000601 143000 0.0 20000601 144500 0.0 20000601 150000 0.0 20000601 151500 0.0 20000601 153000 0.0 20000601 154500 0.0 20000601 160000 0.0 20000601 161500 0.0 20000601 163000 0.0 20000601 164500 0.0 20000601 170000 0.0 20000601 171500 0.0 20000601 173000 0.0 20000601 174500 0.0 20000601 180000 0.0 20000601 181500 0.0 20000601 183000 0.0 20000601 184500 0.0 20000601 190000 0.0 20000601 191500 0.0 20000601 193000 0.0 20000601 194500 0.0 20000601 200000 0.0 20000601 201500 0.0 20000601 203000 0.15 20000601 204500 0.0 20000601 210000 0.01 20000601 211500 0.0 20000601 213000 0.08 20000601 214500 0.12 20000601 220000 0.01 20000601 221500 0.0 20000601 223000 0.0 20000601 224500 0.0 20000601 230000 0.0 20000601 231500 0.0 20000601 233000 0.0 20000601 234500 0.0 20000602 000000 0.0 20000602 001500 0.0 20000602 003000 0.0 20000602 004500 0.01 20000602 010000 0.0 20000602 011500 0.0 20000602 013000 0.0 20000602 014500 0.0 20000602 020000 0.0 20000602 021500 0.0 20000602 023000 0.0 20000602 024500 0.0 20000602 030000 0.0 20000602 031500 0.0 20000602 033000 0.0 20000602 034500 0.0 20000602 040000 0.0 20000602 041500 0.0 20000602 043000 0.0 20000602 044500 0.0 20000602 050000 0.0 20000602 051500 0.0 20000602 053000 0.0 20000602 054500 0.0 20000602 060000 0.0 20000602 061500 0.0 20000602 063000 0.0 20000602 064500 0.0 20000602 070000 0.0 20000602 071500 0.0 20000602 073000 0.0 20000602 074500 0.0 20000602 080000 0.0 20000602 081500 0.0 20000602 083000 0.0 20000602 084500 0.0 20000602 090000 0.0 20000602 091500 0.0 20000602 093000 0.0 20000602 094500 0.0 20000602 100000 0.0 20000602 101500 0.0 20000602 103000 0.0 20000602 104500 0.0 20000602 110000 0.0 20000602 111500 0.0 20000602 113000 0.0 20000602 114500 0.0 20000602 120000 0.0 20000602 121500 0.0 20000602 123000 0.0 20000602 124500 0.0 20000602 130000 0.0 20000602 131500 0.0 20000602 133000 0.0 20000602 134500 0.0 20000602 140000 0.0 20000602 141500 0.0 20000602 143000 0.0 20000602 144500 0.0 20000602 150000 0.0 20000602 151500 0.0 20000602 153000 0.0 20000602 154500 0.0 20000602 160000 0.0 20000602 161500 0.0 20000602 163000 0.0 20000602 164500 0.0 20000602 170000 0.0 20000602 171500 0.0 20000602 173000 0.0 20000602 174500 0.0 20000602 180000 0.0 20000602 181500 0.0 20000602 183000 0.0 20000602 184500 0.0 20000602 190000 0.0 20000602 191500 0.0 20000602 193000 0.0 20000602 194500 0.0 20000602 200000 0.0 20000602 201500 0.0 20000602 203000 0.0 20000602 204500 0.0 20000602 210000 0.0 20000602 211500 0.0 20000602 213000 0.0 20000602 214500 0.0 20000602 220000 0.0 20000602 221500 0.0 20000602 223000 0.0 20000602 224500 0.0 20000602 230000 0.0 20000602 231500 0.0 20000602 233000 0.0 20000602 234500 0.0 20000603 000000 0.0 20000603 001500 0.0 20000603 003000 0.0 20000603 004500 0.0 20000603 010000 0.0 20000603 011500 0.0 20000603 013000 0.0 20000603 014500 0.0 20000603 020000 0.0 20000603 021500 0.0 20000603 023000 0.0 20000603 024500 0.0 20000603 030000 0.0 20000603 031500 0.0 20000603 033000 0.0 20000603 034500 0.0 20000603 040000 0.0 20000603 041500 0.0 20000603 043000 0.0 20000603 044500 0.0 20000603 050000 0.0 20000603 051500 0.0 20000603 053000 0.0 20000603 054500 0.0 20000603 060000 0.0 20000603 061500 0.0 20000603 063000 0.0 20000603 064500 0.0 20000603 070000 0.0 20000603 071500 0.0 20000603 073000 0.0 20000603 074500 0.0 20000603 080000 0.0 20000603 081500 0.0 20000603 083000 0.0 20000603 084500 0.0 20000603 090000 0.0 20000603 091500 0.0 20000603 093000 0.0 20000603 094500 0.0 20000603 100000 0.0 20000603 101500 0.0 20000603 103000 0.0 20000603 104500 0.0 20000603 110000 0.0 20000603 111500 0.0 20000603 113000 0.0 20000603 114500 0.0 20000603 120000 0.0 20000603 121500 0.0 20000603 123000 0.0 20000603 124500 0.0 20000603 130000 0.0 20000603 131500 0.0 20000603 133000 0.0 20000603 134500 0.0 20000603 140000 0.0 20000603 141500 0.0 20000603 143000 0.0 20000603 144500 0.0 20000603 150000 0.0 20000603 151500 0.0 20000603 153000 0.0 20000603 154500 0.0 20000603 160000 0.0 20000603 161500 0.0 20000603 163000 0.0 20000603 164500 0.0 20000603 170000 0.0 20000603 171500 0.0 20000603 173000 0.0 20000603 174500 0.0 20000603 180000 0.0 20000603 181500 0.0 20000603 183000 0.0 20000603 184500 0.0 20000603 190000 0.0 20000603 191500 0.0 20000603 193000 0.0 20000603 194500 0.0 20000603 200000 0.0 20000603 201500 0.0 20000603 203000 0.0 20000603 204500 0.0 20000603 210000 0.0 20000603 211500 0.0 20000603 213000 0.0 20000603 214500 0.0 20000603 220000 0.0 20000603 221500 0.0 20000603 223000 0.0 20000603 224500 0.0 20000603 230000 0.0 20000603 231500 0.0 20000603 233000 0.0 20000603 234500 0.0 20000604 000000 0.0 20000604 001500 0.0 20000604 003000 0.0 20000604 004500 0.0 20000604 010000 0.0 20000604 011500 0.0 20000604 013000 0.0 20000604 014500 0.0 20000604 020000 0.0 20000604 021500 0.0 20000604 023000 0.0 20000604 024500 0.0 20000604 030000 0.0 20000604 031500 0.0 20000604 033000 0.0 20000604 034500 0.0 20000604 040000 0.0 20000604 041500 0.0 20000604 043000 0.0 20000604 044500 0.0 20000604 050000 0.0 20000604 051500 0.0 20000604 053000 0.0 20000604 054500 0.0 20000604 060000 0.0 20000604 061500 0.0 20000604 063000 0.0 20000604 064500 0.0 20000604 070000 0.0 20000604 071500 0.0 20000604 073000 0.0 20000604 074500 0.0 20000604 080000 0.0 20000604 081500 0.0 20000604 083000 0.0 20000604 084500 0.0 20000604 090000 0.0 20000604 091500 0.0 20000604 093000 0.0 20000604 094500 0.0 20000604 100000 0.0 20000604 101500 0.0 20000604 103000 0.0 20000604 104500 0.01 20000604 110000 0.0 20000604 111500 0.01 20000604 113000 0.0 20000604 114500 0.0 20000604 120000 0.0 20000604 121500 0.0 20000604 123000 0.0 20000604 124500 0.0 20000604 130000 0.0 20000604 131500 0.0 20000604 133000 0.0 20000604 134500 0.0 20000604 140000 0.0 20000604 141500 0.0 20000604 143000 0.0 20000604 144500 0.0 20000604 150000 0.0 20000604 151500 0.0 20000604 153000 0.0 20000604 154500 0.0 20000604 160000 0.0 20000604 161500 0.0 20000604 163000 0.0 20000604 164500 0.0 20000604 170000 0.01 20000604 171500 0.0 20000604 173000 0.0 20000604 174500 0.0 20000604 180000 0.0 20000604 181500 0.0 20000604 183000 0.0 20000604 184500 0.0 20000604 190000 0.0 20000604 191500 0.0 20000604 193000 0.0 20000604 194500 0.0 20000604 200000 0.0 20000604 201500 0.01 20000604 203000 0.03 20000604 204500 0.01 20000604 210000 0.02 20000604 211500 0.0 20000604 213000 0.01 20000604 214500 0.01 20000604 220000 0.0 20000604 221500 0.01 20000604 223000 0.0 20000604 224500 0.0 20000604 230000 0.0 20000604 231500 0.0 20000604 233000 0.0 20000604 234500 0.0 20000605 000000 0.01 20000605 001500 0.03 20000605 003000 0.02 20000605 004500 0.01 20000605 010000 0.0 20000605 011500 0.01 20000605 013000 0.06 20000605 014500 0.04 20000605 020000 0.05 20000605 021500 0.03 20000605 023000 0.04 20000605 024500 0.07 20000605 030000 0.02 20000605 031500 0.0 20000605 033000 0.0 20000605 034500 0.02 20000605 040000 0.03 20000605 041500 0.04 20000605 043000 0.04 20000605 044500 0.04 20000605 050000 0.01 20000605 051500 0.01 20000605 053000 0.02 20000605 054500 0.02 20000605 060000 0.02 20000605 061500 0.01 20000605 063000 0.0 20000605 064500 0.0 20000605 070000 0.0 20000605 071500 0.0 20000605 073000 0.0 20000605 074500 0.0 20000605 080000 0.0 20000605 081500 0.0 20000605 083000 0.0 20000605 084500 0.0 20000605 090000 0.0 20000605 091500 0.0 20000605 093000 0.0 20000605 094500 0.0 20000605 100000 0.0 20000605 101500 0.0 20000605 103000 0.0 20000605 104500 0.0 20000605 110000 0.0 20000605 111500 0.0 20000605 113000 0.0 20000605 114500 0.0 20000605 120000 0.0 20000605 121500 0.0 20000605 123000 0.0 20000605 124500 0.0 20000605 130000 0.0 20000605 131500 0.0 20000605 133000 0.0 20000605 134500 0.0 20000605 140000 0.0 20000605 141500 0.0 20000605 143000 0.0 20000605 144500 0.0 20000605 150000 0.0 20000605 151500 0.0 20000605 153000 0.0 20000605 154500 0.0 20000605 160000 0.0 20000605 161500 0.0 20000605 163000 0.0 20000605 164500 0.0 20000605 170000 0.0 20000605 171500 0.0 20000605 173000 0.0 20000605 174500 0.0 20000605 180000 0.0 20000605 181500 0.0 20000605 183000 0.0 20000605 184500 0.0 20000605 190000 0.0 20000605 191500 0.0 20000605 193000 0.0 20000605 194500 0.0 20000605 200000 0.0 20000605 201500 0.0 20000605 203000 0.0 20000605 204500 0.0 20000605 210000 0.0 20000605 211500 0.0 20000605 213000 0.0 20000605 214500 0.0 20000605 220000 0.0 20000605 221500 0.0 20000605 223000 0.0 20000605 224500 0.0 20000605 230000 0.0 20000605 231500 0.0 20000605 233000 0.0 20000605 234500 0.0 20000606 000000 0.0 20000606 001500 0.0 20000606 003000 0.0 20000606 004500 0.0 20000606 010000 0.0 20000606 011500 0.0 20000606 013000 0.0 20000606 014500 0.0 20000606 020000 0.0 20000606 021500 0.0 20000606 023000 0.0 20000606 024500 0.0 20000606 030000 0.0 20000606 031500 0.0 20000606 033000 0.0 20000606 034500 0.0 20000606 040000 0.0 20000606 041500 0.0 20000606 043000 0.0 20000606 044500 0.0 20000606 050000 0.0 20000606 051500 0.0 20000606 053000 0.0 20000606 054500 0.0 20000606 060000 0.0 20000606 061500 0.0 20000606 063000 0.0 20000606 064500 0.0 20000606 070000 0.0 20000606 071500 0.0 20000606 073000 0.0 20000606 074500 0.0 20000606 080000 0.0 20000606 081500 0.0 20000606 083000 0.0 20000606 084500 0.0 20000606 090000 0.0 20000606 091500 0.0 20000606 093000 0.0 20000606 094500 0.0 20000606 100000 0.0 20000606 101500 0.0 20000606 103000 0.0 20000606 104500 0.0 20000606 110000 0.0 20000606 111500 0.0 20000606 113000 0.0 20000606 114500 0.0 20000606 120000 0.0 20000606 121500 0.0 20000606 123000 0.0 20000606 124500 0.0 20000606 130000 0.0 20000606 131500 0.0 20000606 133000 0.0 20000606 134500 0.0 20000606 140000 0.0 20000606 141500 0.0 20000606 143000 0.0 20000606 144500 0.0 20000606 150000 0.0 20000606 151500 0.0 20000606 153000 0.0 20000606 154500 0.0 20000606 160000 0.0 20000606 161500 0.0 20000606 163000 0.0 20000606 164500 0.0 20000606 170000 0.0 20000606 171500 0.0 20000606 173000 0.0 20000606 174500 0.0 20000606 180000 0.0 20000606 181500 0.0 20000606 183000 0.0 20000606 184500 0.0 20000606 190000 0.0 20000606 191500 0.0 20000606 193000 0.0 20000606 194500 0.0 20000606 200000 0.0 20000606 201500 0.0 20000606 203000 0.0 20000606 204500 0.0 20000606 210000 0.0 20000606 211500 0.0 20000606 213000 0.0 20000606 214500 0.0 20000606 220000 0.0 20000606 221500 0.0 20000606 223000 0.0 20000606 224500 0.0 20000606 230000 0.0 20000606 231500 0.0 20000606 233000 0.0 20000606 234500 0.0 20000607 000000 0.0 20000607 001500 0.0 20000607 003000 0.0 20000607 004500 0.0 20000607 010000 0.0 20000607 011500 0.0 20000607 013000 0.0 20000607 014500 0.0 20000607 020000 0.0 20000607 021500 0.0 20000607 023000 0.0 20000607 024500 0.0 20000607 030000 0.0 20000607 031500 0.0 20000607 033000 0.0 20000607 034500 0.0 20000607 040000 0.0 20000607 041500 0.0 20000607 043000 0.0 20000607 044500 0.0 20000607 050000 0.0 20000607 051500 0.0 20000607 053000 0.0 20000607 054500 0.0 20000607 060000 0.0 20000607 061500 0.0 20000607 063000 0.0 20000607 064500 0.0 20000607 070000 0.0 20000607 071500 0.0 20000607 073000 0.0 20000607 074500 0.0 20000607 080000 0.0 20000607 081500 0.0 20000607 083000 0.0 20000607 084500 0.0 20000607 090000 0.0 20000607 091500 0.0 20000607 093000 0.0 20000607 094500 0.0 20000607 100000 0.0 20000607 101500 0.0 20000607 103000 0.0 20000607 104500 0.0 20000607 110000 0.0 20000607 111500 0.0 20000607 113000 0.0 20000607 114500 0.0 20000607 120000 0.0 20000607 121500 0.0 20000607 123000 0.0 20000607 124500 0.0 20000607 130000 0.0 20000607 131500 0.0 20000607 133000 0.0 20000607 134500 0.0 20000607 140000 0.0 20000607 141500 0.0 20000607 143000 0.0 20000607 144500 0.0 20000607 150000 0.0 20000607 151500 0.0 20000607 153000 0.0 20000607 154500 0.0 20000607 160000 0.0 20000607 161500 0.0 20000607 163000 0.0 20000607 164500 0.0 20000607 170000 0.0 20000607 171500 0.01 20000607 173000 0.0 20000607 174500 0.0 20000607 180000 0.0 20000607 181500 0.0 20000607 183000 0.0 20000607 184500 0.0 20000607 190000 0.0 20000607 191500 0.0 20000607 193000 0.0 20000607 194500 0.0 20000607 200000 0.0 20000607 201500 0.0 20000607 203000 0.0 20000607 204500 0.0 20000607 210000 0.0 20000607 211500 0.0 20000607 213000 0.0 20000607 214500 0.0 20000607 220000 0.0 20000607 221500 0.0 20000607 223000 0.0 20000607 224500 0.0 20000607 230000 0.0 20000607 231500 0.0 20000607 233000 0.0 20000607 234500 0.0 20000608 000000 0.0 20000608 001500 0.0 20000608 003000 0.0 20000608 004500 0.0 20000608 010000 0.0 20000608 011500 0.0 20000608 013000 0.0 20000608 014500 0.0 20000608 020000 0.0 20000608 021500 0.0 20000608 023000 0.0 20000608 024500 0.0 20000608 030000 0.0 20000608 031500 0.0 20000608 033000 0.0 20000608 034500 0.0 20000608 040000 0.0 20000608 041500 0.0 20000608 043000 0.0 20000608 044500 0.0 20000608 050000 0.0 20000608 051500 0.0 20000608 053000 0.0 20000608 054500 0.0 20000608 060000 0.0 20000608 061500 0.0 20000608 063000 0.0 20000608 064500 0.0 20000608 070000 0.0 20000608 071500 0.0 20000608 073000 0.0 20000608 074500 0.0 20000608 080000 0.0 20000608 081500 0.0 20000608 083000 0.0 20000608 084500 0.0 20000608 090000 0.0 20000608 091500 0.0 20000608 093000 0.0 20000608 094500 0.0 20000608 100000 0.0 20000608 101500 0.0 20000608 103000 0.0 20000608 104500 0.0 20000608 110000 0.0 20000608 111500 0.0 20000608 113000 0.0 20000608 114500 0.0 20000608 120000 0.0 20000608 121500 0.0 20000608 123000 0.0 20000608 124500 0.0 20000608 130000 0.0 20000608 131500 0.0 20000608 133000 0.0 20000608 134500 0.0 20000608 140000 0.0 20000608 141500 0.0 20000608 143000 0.0 20000608 144500 0.0 20000608 150000 0.0 20000608 151500 0.0 20000608 153000 0.0 20000608 154500 0.0 20000608 160000 0.0 20000608 161500 0.0 20000608 163000 0.0 20000608 164500 0.0 20000608 170000 0.0 20000608 171500 0.0 20000608 173000 0.0 20000608 174500 0.0 20000608 180000 0.0 20000608 181500 0.0 20000608 183000 0.0 20000608 184500 0.0 20000608 190000 0.0 20000608 191500 0.0 20000608 193000 0.0 20000608 194500 0.0 20000608 200000 0.0 20000608 201500 0.0 20000608 203000 0.0 20000608 204500 0.0 20000608 210000 0.0 20000608 211500 0.0 20000608 213000 0.0 20000608 214500 0.0 20000608 220000 0.0 20000608 221500 0.0 20000608 223000 0.0 20000608 224500 0.0 20000608 230000 0.0 20000608 231500 0.0 20000608 233000 0.0 20000608 234500 0.0 20000609 000000 0.0 20000609 001500 0.0 20000609 003000 0.0 20000609 004500 0.0 20000609 010000 0.0 20000609 011500 0.0 20000609 013000 0.0 20000609 014500 0.0 20000609 020000 0.0 20000609 021500 0.0 20000609 023000 0.0 20000609 024500 0.0 20000609 030000 0.0 20000609 031500 0.0 20000609 033000 0.0 20000609 034500 0.0 20000609 040000 0.0 20000609 041500 0.0 20000609 043000 0.0 20000609 044500 0.0 20000609 050000 0.0 20000609 051500 0.0 20000609 053000 0.0 20000609 054500 0.0 20000609 060000 0.0 20000609 061500 0.0 20000609 063000 0.0 20000609 064500 0.0 20000609 070000 0.0 20000609 071500 0.0 20000609 073000 0.0 20000609 074500 0.0 20000609 080000 0.0 20000609 081500 0.0 20000609 083000 0.0 20000609 084500 0.0 20000609 090000 0.0 20000609 091500 0.0 20000609 093000 0.0 20000609 094500 0.0 20000609 100000 0.0 20000609 101500 0.0 20000609 103000 0.0 20000609 104500 0.0 20000609 110000 0.0 20000609 111500 0.0 20000609 113000 0.0 20000609 114500 0.0 20000609 120000 0.0 20000609 121500 0.0 20000609 123000 0.0 20000609 124500 0.0 20000609 130000 0.0 20000609 131500 0.0 20000609 133000 0.0 20000609 134500 0.0 20000609 140000 0.0 20000609 141500 0.0 20000609 143000 0.0 20000609 144500 0.0 20000609 150000 0.0 20000609 151500 0.0 20000609 153000 0.0 20000609 154500 0.0 20000609 160000 0.0 20000609 161500 0.0 20000609 163000 0.0 20000609 164500 0.0 20000609 170000 0.0 20000609 171500 0.0 20000609 173000 0.0 20000609 174500 0.0 20000609 180000 0.0 20000609 181500 0.0 20000609 183000 0.0 20000609 184500 0.0 20000609 190000 0.0 20000609 191500 0.0 20000609 193000 0.0 20000609 194500 0.0 20000609 200000 0.0 20000609 201500 0.0 20000609 203000 0.0 20000609 204500 0.0 20000609 210000 0.0 20000609 211500 0.0 20000609 213000 0.0 20000609 214500 0.0 20000609 220000 0.0 20000609 221500 0.0 20000609 223000 0.0 20000609 224500 0.0 20000609 230000 0.0 20000609 231500 0.0 20000609 233000 0.0 20000609 234500 0.0 20000610 000000 0.0 20000610 001500 0.0 20000610 003000 0.0 20000610 004500 0.0 20000610 010000 0.0 20000610 011500 0.0 20000610 013000 0.0 20000610 014500 0.0 20000610 020000 0.0 20000610 021500 0.0 20000610 023000 0.0 20000610 024500 0.0 20000610 030000 0.0 20000610 031500 0.0 20000610 033000 0.0 20000610 034500 0.0 20000610 040000 0.0 20000610 041500 0.0 20000610 043000 0.0 20000610 044500 0.0 20000610 050000 0.0 20000610 051500 0.0 20000610 053000 0.0 20000610 054500 0.0 20000610 060000 0.0 20000610 061500 0.0 20000610 063000 0.0 20000610 064500 0.0 20000610 070000 0.0 20000610 071500 0.0 20000610 073000 0.0 20000610 074500 0.0 20000610 080000 0.0 20000610 081500 0.0 20000610 083000 0.0 20000610 084500 0.0 20000610 090000 0.0 20000610 091500 0.0 20000610 093000 0.0 20000610 094500 0.0 20000610 100000 0.0 20000610 101500 0.0 20000610 103000 0.0 20000610 104500 0.0 20000610 110000 0.0 20000610 111500 0.0 20000610 113000 0.0 20000610 114500 0.0 20000610 120000 0.0 20000610 121500 0.0 20000610 123000 0.0 20000610 124500 0.0 20000610 130000 0.0 20000610 131500 0.0 20000610 133000 0.0 20000610 134500 0.0 20000610 140000 0.0 20000610 141500 0.0 20000610 143000 0.0 20000610 144500 0.0 20000610 150000 0.0 20000610 151500 0.0 20000610 153000 0.0 20000610 154500 0.0 20000610 160000 0.0 20000610 161500 0.0 20000610 163000 0.0 20000610 164500 0.0 20000610 170000 0.0 20000610 171500 0.0 20000610 173000 0.0 20000610 174500 0.0 20000610 180000 0.0 20000610 181500 0.0 20000610 183000 0.0 20000610 184500 0.0 20000610 190000 0.0 20000610 191500 0.0 20000610 193000 0.0 20000610 194500 0.0 20000610 200000 0.0 20000610 201500 0.0 20000610 203000 0.0 20000610 204500 0.0 20000610 210000 0.0 20000610 211500 0.0 20000610 213000 0.0 20000610 214500 0.0 20000610 220000 0.0 20000610 221500 0.0 20000610 223000 0.0 20000610 224500 0.0 20000610 230000 0.0 20000610 231500 0.0 20000610 233000 0.0 20000610 234500 0.0 20000611 000000 0.0 20000611 001500 0.0 20000611 003000 0.0 20000611 004500 0.0 20000611 010000 0.0 20000611 011500 0.0 20000611 013000 0.0 20000611 014500 0.0 20000611 020000 0.0 20000611 021500 0.0 20000611 023000 0.0 20000611 024500 0.0 20000611 030000 0.01 20000611 031500 0.01 20000611 033000 0.01 20000611 034500 0.03 20000611 040000 0.14 20000611 041500 0.19 20000611 043000 0.02 20000611 044500 0.01 20000611 050000 0.0 20000611 051500 0.01 20000611 053000 0.0 20000611 054500 0.05 20000611 060000 0.09 20000611 061500 0.11 20000611 063000 0.0 20000611 064500 0.0 20000611 070000 0.0 20000611 071500 0.0 20000611 073000 0.0 20000611 074500 0.0 20000611 080000 0.0 20000611 081500 0.0 20000611 083000 0.0 20000611 084500 0.0 20000611 090000 0.0 20000611 091500 0.0 20000611 093000 0.0 20000611 094500 0.0 20000611 100000 0.0 20000611 101500 0.0 20000611 103000 0.0 20000611 104500 0.0 20000611 110000 0.0 20000611 111500 0.0 20000611 113000 0.0 20000611 114500 0.0 20000611 120000 0.01 20000611 121500 0.03 20000611 123000 0.0 20000611 124500 0.0 20000611 130000 0.0 20000611 131500 0.0 20000611 133000 0.0 20000611 134500 0.0 20000611 140000 0.0 20000611 141500 0.0 20000611 143000 0.0 20000611 144500 0.0 20000611 150000 0.0 20000611 151500 0.0 20000611 153000 0.0 20000611 154500 0.0 20000611 160000 0.03 20000611 161500 0.0 20000611 163000 0.0 20000611 164500 0.0 20000611 170000 0.0 20000611 171500 0.0 20000611 173000 0.0 20000611 174500 0.0 20000611 180000 0.0 20000611 181500 0.0 20000611 183000 0.0 20000611 184500 0.0 20000611 190000 0.0 20000611 191500 0.0 20000611 193000 0.0 20000611 194500 0.0 20000611 200000 0.0 20000611 201500 0.0 20000611 203000 0.0 20000611 204500 0.0 20000611 210000 0.0 20000611 211500 0.0 20000611 213000 0.0 20000611 214500 0.0 20000611 220000 0.0 20000611 221500 0.0 20000611 223000 0.0 20000611 224500 0.0 20000611 230000 0.0 20000611 231500 0.0 20000611 233000 0.0 20000611 234500 0.0 20000612 000000 0.01 20000612 001500 0.0 20000612 003000 0.0 20000612 004500 0.0 20000612 010000 0.0 20000612 011500 0.0 20000612 013000 0.0 20000612 014500 0.0 20000612 020000 0.01 20000612 021500 0.01 20000612 023000 0.01 20000612 024500 0.0 20000612 030000 0.0 20000612 031500 0.0 20000612 033000 0.0 20000612 034500 0.0 20000612 040000 0.0 20000612 041500 0.0 20000612 043000 0.0 20000612 044500 0.0 20000612 050000 0.0 20000612 051500 0.01 20000612 053000 0.0 20000612 054500 0.02 20000612 060000 0.03 20000612 061500 0.05 20000612 063000 0.01 20000612 064500 0.01 20000612 070000 0.0 20000612 071500 0.03 20000612 073000 0.06 20000612 074500 0.08 20000612 080000 0.03 20000612 081500 0.02 20000612 083000 0.05 20000612 084500 0.09 20000612 090000 0.05 20000612 091500 0.10 20000612 093000 0.08 20000612 094500 0.0 20000612 100000 0.0 20000612 101500 0.04 20000612 103000 0.0 20000612 104500 0.0 20000612 110000 0.0 20000612 111500 0.0 20000612 113000 0.0 20000612 114500 0.01 20000612 120000 0.02 20000612 121500 0.03 20000612 123000 0.01 20000612 124500 0.06 20000612 130000 0.03 20000612 131500 0.0 20000612 133000 0.0 20000612 134500 0.0 20000612 140000 0.01 20000612 141500 0.01 20000612 143000 0.0 20000612 144500 0.0 20000612 150000 0.0 20000612 151500 0.0 20000612 153000 0.0 20000612 154500 0.0 20000612 160000 0.0 20000612 161500 0.0 20000612 163000 0.0 20000612 164500 0.0 20000612 170000 0.0 20000612 171500 0.0 20000612 173000 0.0 20000612 174500 0.0 20000612 180000 0.0 20000612 181500 0.0 20000612 183000 0.0 20000612 184500 0.0 20000612 190000 0.0 20000612 191500 0.0 20000612 193000 0.0 20000612 194500 0.0 20000612 200000 0.0 20000612 201500 0.0 20000612 203000 0.0 20000612 204500 0.0 20000612 210000 0.0 20000612 211500 0.0 20000612 213000 0.0 20000612 214500 0.0 20000612 220000 0.0 20000612 221500 0.0 20000612 223000 0.0 20000612 224500 0.0 20000612 230000 0.0 20000612 231500 0.0 20000612 233000 0.0 20000612 234500 0.0 20000613 000000 0.0 20000613 001500 0.0 20000613 003000 0.0 20000613 004500 0.0 20000613 010000 0.0 20000613 011500 0.0 20000613 013000 0.0 20000613 014500 0.0 20000613 020000 0.0 20000613 021500 0.0 20000613 023000 0.0 20000613 024500 0.0 20000613 030000 0.0 20000613 031500 0.0 20000613 033000 0.0 20000613 034500 0.0 20000613 040000 0.0 20000613 041500 0.0 20000613 043000 0.0 20000613 044500 0.0 20000613 050000 0.02 20000613 051500 0.0 20000613 053000 0.0 20000613 054500 0.0 20000613 060000 0.0 20000613 061500 0.08 20000613 063000 0.02 20000613 064500 0.03 20000613 070000 0.0 20000613 071500 0.01 20000613 073000 0.0 20000613 074500 0.0 20000613 080000 0.01 20000613 081500 0.0 20000613 083000 0.0 20000613 084500 0.0 20000613 090000 0.0 20000613 091500 0.0 20000613 093000 0.0 20000613 094500 0.0 20000613 100000 0.0 20000613 101500 0.0 20000613 103000 0.0 20000613 104500 0.0 20000613 110000 0.01 20000613 111500 0.01 20000613 113000 0.0 20000613 114500 0.0 20000613 120000 0.0 20000613 121500 0.0 20000613 123000 0.0 20000613 124500 0.0 20000613 130000 0.0 20000613 131500 0.0 20000613 133000 0.0 20000613 134500 0.0 20000613 140000 0.0 20000613 141500 0.0 20000613 143000 0.0 20000613 144500 0.0 20000613 150000 0.0 20000613 151500 0.0 20000613 153000 0.0 20000613 154500 0.0 20000613 160000 0.0 20000613 161500 0.0 20000613 163000 0.0 20000613 164500 0.0 20000613 170000 0.0 20000613 171500 0.0 20000613 173000 0.0 20000613 174500 0.0 20000613 180000 0.0 20000613 181500 0.11 20000613 183000 0.03 20000613 184500 0.01 20000613 190000 0.01 20000613 191500 0.0 20000613 193000 0.0 20000613 194500 0.0 20000613 200000 0.0 20000613 201500 0.0 20000613 203000 0.01 20000613 204500 0.01 20000613 210000 0.0 20000613 211500 0.0 20000613 213000 0.0 20000613 214500 0.0 20000613 220000 0.0 20000613 221500 0.0 20000613 223000 0.0 20000613 224500 0.0 20000613 230000 0.0 20000613 231500 0.0 20000613 233000 0.0 20000613 234500 0.0 20000614 000000 0.0 20000614 001500 0.0 20000614 003000 0.0 20000614 004500 0.0 20000614 010000 0.0 20000614 011500 0.0 20000614 013000 0.0 20000614 014500 0.0 20000614 020000 0.0 20000614 021500 0.0 20000614 023000 0.0 20000614 024500 0.0 20000614 030000 0.0 20000614 031500 0.0 20000614 033000 0.0 20000614 034500 0.0 20000614 040000 0.0 20000614 041500 0.0 20000614 043000 0.0 20000614 044500 0.0 20000614 050000 0.0 20000614 051500 0.0 20000614 053000 0.0 20000614 054500 0.0 20000614 060000 0.0 20000614 061500 0.0 20000614 063000 0.0 20000614 064500 0.0 20000614 070000 0.0 20000614 071500 0.0 20000614 073000 0.0 20000614 074500 0.0 20000614 080000 0.0 20000614 081500 0.0 20000614 083000 0.0 20000614 084500 0.0 20000614 090000 0.0 20000614 091500 0.0 20000614 093000 0.0 20000614 094500 0.0 20000614 100000 0.0 20000614 101500 0.0 20000614 103000 0.0 20000614 104500 0.0 20000614 110000 0.0 20000614 111500 0.0 20000614 113000 0.0 20000614 114500 0.0 20000614 120000 0.0 20000614 121500 0.0 20000614 123000 0.0 20000614 124500 0.0 20000614 130000 0.0 20000614 131500 0.0 20000614 133000 0.0 20000614 134500 0.0 20000614 140000 0.0 20000614 141500 0.0 20000614 143000 0.01 20000614 144500 0.0 20000614 150000 0.0 20000614 151500 0.0 20000614 153000 0.0 20000614 154500 0.0 20000614 160000 0.05 20000614 161500 0.11 20000614 163000 0.0 20000614 164500 0.0 20000614 170000 0.0 20000614 171500 0.0 20000614 173000 0.0 20000614 174500 0.01 20000614 180000 0.0 20000614 181500 0.0 20000614 183000 0.0 20000614 184500 0.0 20000614 190000 0.06 20000614 191500 0.0 20000614 193000 0.0 20000614 194500 0.0 20000614 200000 0.0 20000614 201500 0.0 20000614 203000 0.0 20000614 204500 0.0 20000614 210000 0.0 20000614 211500 0.0 20000614 213000 0.0 20000614 214500 0.0 20000614 220000 0.0 20000614 221500 0.0 20000614 223000 0.0 20000614 224500 0.0 20000614 230000 0.0 20000614 231500 0.0 20000614 233000 0.0 20000614 234500 0.0 20000615 000000 0.0 20000615 001500 0.0 20000615 003000 0.0 20000615 004500 0.0 20000615 010000 0.0 20000615 011500 0.0 20000615 013000 0.0 20000615 014500 0.0 20000615 020000 0.0 20000615 021500 0.0 20000615 023000 0.0 20000615 024500 0.0 20000615 030000 0.0 20000615 031500 0.0 20000615 033000 0.0 20000615 034500 0.0 20000615 040000 0.0 20000615 041500 0.0 20000615 043000 0.0 20000615 044500 0.0 20000615 050000 0.0 20000615 051500 0.0 20000615 053000 0.0 20000615 054500 0.0 20000615 060000 0.0 20000615 061500 0.0 20000615 063000 0.0 20000615 064500 0.0 20000615 070000 0.0 20000615 071500 0.0 20000615 073000 0.0 20000615 074500 0.0 20000615 080000 0.0 20000615 081500 0.0 20000615 083000 0.0 20000615 084500 0.0 20000615 090000 0.0 20000615 091500 0.0 20000615 093000 0.0 20000615 094500 0.0 20000615 100000 0.0 20000615 101500 0.0 20000615 103000 0.0 20000615 104500 0.0 20000615 110000 0.0 20000615 111500 0.0 20000615 113000 0.0 20000615 114500 0.0 20000615 120000 0.0 20000615 121500 0.0 20000615 123000 0.0 20000615 124500 0.0 20000615 130000 0.0 20000615 131500 0.0 20000615 133000 0.0 20000615 134500 0.0 20000615 140000 0.0 20000615 141500 0.0 20000615 143000 0.0 20000615 144500 0.0 20000615 150000 0.0 20000615 151500 0.0 20000615 153000 0.0 20000615 154500 0.0 20000615 160000 0.0 20000615 161500 0.0 20000615 163000 0.0 20000615 164500 0.0 20000615 170000 0.0 20000615 171500 0.0 20000615 173000 0.0 20000615 174500 0.0 20000615 180000 0.0 20000615 181500 0.0 20000615 183000 0.0 20000615 184500 0.0 20000615 190000 0.0 20000615 191500 0.0 20000615 193000 0.0 20000615 194500 0.0 20000615 200000 0.0 20000615 201500 0.0 20000615 203000 0.0 20000615 204500 0.0 20000615 210000 0.0 20000615 211500 0.0 20000615 213000 0.0 20000615 214500 0.0 20000615 220000 0.0 20000615 221500 0.0 20000615 223000 0.0 20000615 224500 0.0 20000615 230000 0.0 20000615 231500 0.0 20000615 233000 0.0 20000615 234500 0.0 20000616 000000 0.0 20000616 001500 0.0 20000616 003000 0.0 20000616 004500 0.0 20000616 010000 0.0 20000616 011500 0.0 20000616 013000 0.0 20000616 014500 0.0 20000616 020000 0.0 20000616 021500 0.0 20000616 023000 0.0 20000616 024500 0.0 20000616 030000 0.0 20000616 031500 0.0 20000616 033000 0.0 20000616 034500 0.0 20000616 040000 0.0 20000616 041500 0.0 20000616 043000 0.0 20000616 044500 0.0 20000616 050000 0.0 20000616 051500 0.0 20000616 053000 0.0 20000616 054500 0.0 20000616 060000 0.0 20000616 061500 0.0 20000616 063000 0.0 20000616 064500 0.0 20000616 070000 0.0 20000616 071500 0.0 20000616 073000 0.0 20000616 074500 0.0 20000616 080000 0.0 20000616 081500 0.0 20000616 083000 0.0 20000616 084500 0.0 20000616 090000 0.0 20000616 091500 0.0 20000616 093000 0.0 20000616 094500 0.0 20000616 100000 0.0 20000616 101500 0.0 20000616 103000 0.0 20000616 104500 0.0 20000616 110000 0.0 20000616 111500 0.0 20000616 113000 0.0 20000616 114500 0.0 20000616 120000 0.0 20000616 121500 0.0 20000616 123000 0.0 20000616 124500 0.0 20000616 130000 0.0 20000616 131500 0.0 20000616 133000 0.0 20000616 134500 0.0 20000616 140000 0.0 20000616 141500 0.0 20000616 143000 0.0 20000616 144500 0.0 20000616 150000 0.0 20000616 151500 0.0 20000616 153000 0.0 20000616 154500 0.0 20000616 160000 0.0 20000616 161500 0.0 20000616 163000 0.0 20000616 164500 0.0 20000616 170000 0.0 20000616 171500 0.0 20000616 173000 0.0 20000616 174500 0.0 20000616 180000 0.0 20000616 181500 0.0 20000616 183000 0.0 20000616 184500 0.0 20000616 190000 0.0 20000616 191500 0.0 20000616 193000 0.0 20000616 194500 0.0 20000616 200000 0.0 20000616 201500 0.0 20000616 203000 0.0 20000616 204500 0.0 20000616 210000 0.0 20000616 211500 0.0 20000616 213000 0.0 20000616 214500 0.0 20000616 220000 0.0 20000616 221500 0.0 20000616 223000 0.0 20000616 224500 0.0 20000616 230000 0.0 20000616 231500 0.0 20000616 233000 0.0 20000616 234500 0.0 20000617 000000 0.0 20000617 001500 0.0 20000617 003000 0.0 20000617 004500 0.0 20000617 010000 0.0 20000617 011500 0.0 20000617 013000 0.0 20000617 014500 0.0 20000617 020000 0.0 20000617 021500 0.0 20000617 023000 0.0 20000617 024500 0.0 20000617 030000 0.0 20000617 031500 0.0 20000617 033000 0.0 20000617 034500 0.0 20000617 040000 0.0 20000617 041500 0.0 20000617 043000 0.0 20000617 044500 0.0 20000617 050000 0.0 20000617 051500 0.0 20000617 053000 0.0 20000617 054500 0.0 20000617 060000 0.0 20000617 061500 0.0 20000617 063000 0.0 20000617 064500 0.0 20000617 070000 0.0 20000617 071500 0.0 20000617 073000 0.0 20000617 074500 0.0 20000617 080000 0.0 20000617 081500 0.0 20000617 083000 0.0 20000617 084500 0.0 20000617 090000 0.0 20000617 091500 0.0 20000617 093000 0.0 20000617 094500 0.0 20000617 100000 0.0 20000617 101500 0.0 20000617 103000 0.0 20000617 104500 0.0 20000617 110000 0.0 20000617 111500 0.0 20000617 113000 0.0 20000617 114500 0.0 20000617 120000 0.0 20000617 121500 0.0 20000617 123000 0.0 20000617 124500 0.0 20000617 130000 0.0 20000617 131500 0.0 20000617 133000 0.0 20000617 134500 0.0 20000617 140000 0.0 20000617 141500 0.0 20000617 143000 0.0 20000617 144500 0.0 20000617 150000 0.0 20000617 151500 0.0 20000617 153000 0.0 20000617 154500 0.0 20000617 160000 0.0 20000617 161500 0.0 20000617 163000 0.0 20000617 164500 0.0 20000617 170000 0.0 20000617 171500 0.0 20000617 173000 0.0 20000617 174500 0.0 20000617 180000 0.0 20000617 181500 0.0 20000617 183000 0.0 20000617 184500 0.0 20000617 190000 0.0 20000617 191500 0.0 20000617 193000 0.0 20000617 194500 0.0 20000617 200000 0.0 20000617 201500 0.0 20000617 203000 0.0 20000617 204500 0.0 20000617 210000 0.0 20000617 211500 0.0 20000617 213000 0.0 20000617 214500 0.0 20000617 220000 0.0 20000617 221500 0.0 20000617 223000 0.0 20000617 224500 0.0 20000617 230000 0.0 20000617 231500 0.0 20000617 233000 0.0 20000617 234500 0.0 20000618 000000 0.0 20000618 001500 0.0 20000618 003000 0.0 20000618 004500 0.0 20000618 010000 0.0 20000618 011500 0.0 20000618 013000 0.0 20000618 014500 0.0 20000618 020000 0.0 20000618 021500 0.0 20000618 023000 0.0 20000618 024500 0.0 20000618 030000 0.0 20000618 031500 0.0 20000618 033000 0.0 20000618 034500 0.0 20000618 040000 0.0 20000618 041500 0.0 20000618 043000 0.0 20000618 044500 0.0 20000618 050000 0.0 20000618 051500 0.0 20000618 053000 0.0 20000618 054500 0.0 20000618 060000 0.0 20000618 061500 0.0 20000618 063000 0.0 20000618 064500 0.0 20000618 070000 0.0 20000618 071500 0.0 20000618 073000 0.0 20000618 074500 0.0 20000618 080000 0.0 20000618 081500 0.0 20000618 083000 0.0 20000618 084500 0.0 20000618 090000 0.0 20000618 091500 0.0 20000618 093000 0.0 20000618 094500 0.0 20000618 100000 0.0 20000618 101500 0.0 20000618 103000 0.0 20000618 104500 0.0 20000618 110000 0.0 20000618 111500 0.0 20000618 113000 0.0 20000618 114500 0.0 20000618 120000 0.0 20000618 121500 0.0 20000618 123000 0.0 20000618 124500 0.0 20000618 130000 0.0 20000618 131500 0.0 20000618 133000 0.0 20000618 134500 0.0 20000618 140000 0.0 20000618 141500 0.0 20000618 143000 0.0 20000618 144500 0.0 20000618 150000 0.0 20000618 151500 0.0 20000618 153000 0.0 20000618 154500 0.0 20000618 160000 0.0 20000618 161500 0.0 20000618 163000 0.0 20000618 164500 0.0 20000618 170000 0.0 20000618 171500 0.0 20000618 173000 0.0 20000618 174500 0.0 20000618 180000 0.0 20000618 181500 0.0 20000618 183000 0.0 20000618 184500 0.0 20000618 190000 0.0 20000618 191500 0.0 20000618 193000 0.0 20000618 194500 0.0 20000618 200000 0.0 20000618 201500 0.0 20000618 203000 0.0 20000618 204500 0.0 20000618 210000 0.0 20000618 211500 0.0 20000618 213000 0.0 20000618 214500 0.0 20000618 220000 0.0 20000618 221500 0.0 20000618 223000 0.0 20000618 224500 0.0 20000618 230000 0.0 20000618 231500 0.0 20000618 233000 0.0 20000618 234500 0.0 20000619 000000 0.0 20000619 001500 0.0 20000619 003000 0.0 20000619 004500 0.0 20000619 010000 0.0 20000619 011500 0.0 20000619 013000 0.0 20000619 014500 0.0 20000619 020000 0.0 20000619 021500 0.0 20000619 023000 0.0 20000619 024500 0.0 20000619 030000 0.0 20000619 031500 0.0 20000619 033000 0.0 20000619 034500 0.0 20000619 040000 0.0 20000619 041500 0.0 20000619 043000 0.0 20000619 044500 0.0 20000619 050000 0.0 20000619 051500 0.0 20000619 053000 0.0 20000619 054500 0.0 20000619 060000 0.0 20000619 061500 0.0 20000619 063000 0.0 20000619 064500 0.0 20000619 070000 0.0 20000619 071500 0.0 20000619 073000 0.0 20000619 074500 0.0 20000619 080000 0.0 20000619 081500 0.0 20000619 083000 0.0 20000619 084500 0.0 20000619 090000 0.0 20000619 091500 0.0 20000619 093000 0.0 20000619 094500 0.0 20000619 100000 0.0 20000619 101500 0.0 20000619 103000 0.0 20000619 104500 0.0 20000619 110000 0.0 20000619 111500 0.0 20000619 113000 0.0 20000619 114500 0.0 20000619 120000 0.0 20000619 121500 0.0 20000619 123000 0.0 20000619 124500 0.0 20000619 130000 0.0 20000619 131500 0.0 20000619 133000 0.0 20000619 134500 0.0 20000619 140000 0.0 20000619 141500 0.0 20000619 143000 0.0 20000619 144500 0.0 20000619 150000 0.0 20000619 151500 0.0 20000619 153000 0.0 20000619 154500 0.0 20000619 160000 0.0 20000619 161500 0.0 20000619 163000 0.0 20000619 164500 0.0 20000619 170000 0.0 20000619 171500 0.0 20000619 173000 0.0 20000619 174500 0.0 20000619 180000 0.0 20000619 181500 0.0 20000619 183000 0.0 20000619 184500 0.0 20000619 190000 0.0 20000619 191500 0.0 20000619 193000 0.0 20000619 194500 0.0 20000619 200000 0.0 20000619 201500 0.0 20000619 203000 0.0 20000619 204500 0.0 20000619 210000 0.0 20000619 211500 0.0 20000619 213000 0.0 20000619 214500 0.0 20000619 220000 0.0 20000619 221500 0.0 20000619 223000 0.0 20000619 224500 0.0 20000619 230000 0.0 20000619 231500 0.0 20000619 233000 0.0 20000619 234500 0.0 20000620 000000 0.0 20000620 001500 0.0 20000620 003000 0.0 20000620 004500 0.0 20000620 010000 0.0 20000620 011500 0.0 20000620 013000 0.0 20000620 014500 0.0 20000620 020000 0.0 20000620 021500 0.0 20000620 023000 0.0 20000620 024500 0.0 20000620 030000 0.0 20000620 031500 0.0 20000620 033000 0.0 20000620 034500 0.0 20000620 040000 0.0 20000620 041500 0.0 20000620 043000 0.0 20000620 044500 0.0 20000620 050000 0.0 20000620 051500 0.0 20000620 053000 0.0 20000620 054500 0.0 20000620 060000 0.0 20000620 061500 0.0 20000620 063000 0.0 20000620 064500 0.0 20000620 070000 0.0 20000620 071500 0.0 20000620 073000 0.0 20000620 074500 0.0 20000620 080000 0.0 20000620 081500 0.0 20000620 083000 0.0 20000620 084500 0.0 20000620 090000 0.0 20000620 091500 0.0 20000620 093000 0.0 20000620 094500 0.0 20000620 100000 0.0 20000620 101500 0.0 20000620 103000 0.0 20000620 104500 0.0 20000620 110000 0.0 20000620 111500 0.0 20000620 113000 0.0 20000620 114500 0.0 20000620 120000 0.0 20000620 121500 0.0 20000620 123000 0.0 20000620 124500 0.0 20000620 130000 0.0 20000620 131500 0.0 20000620 133000 0.0 20000620 134500 0.0 20000620 140000 0.0 20000620 141500 0.0 20000620 143000 0.0 20000620 144500 0.0 20000620 150000 0.0 20000620 151500 0.0 20000620 153000 0.0 20000620 154500 0.0 20000620 160000 0.0 20000620 161500 0.0 20000620 163000 0.0 20000620 164500 0.0 20000620 170000 0.0 20000620 171500 0.0 20000620 173000 0.0 20000620 174500 0.0 20000620 180000 0.0 20000620 181500 0.0 20000620 183000 0.0 20000620 184500 0.0 20000620 190000 0.0 20000620 191500 0.0 20000620 193000 0.0 20000620 194500 0.0 20000620 200000 0.0 20000620 201500 0.0 20000620 203000 0.0 20000620 204500 0.0 20000620 210000 0.0 20000620 211500 0.0 20000620 213000 0.0 20000620 214500 0.0 20000620 220000 0.0 20000620 221500 0.0 20000620 223000 0.0 20000620 224500 0.0 20000620 230000 0.0 20000620 231500 0.0 20000620 233000 0.0 20000620 234500 0.0 20000621 000000 0.0 20000621 001500 0.0 20000621 003000 0.0 20000621 004500 0.0 20000621 010000 0.0 20000621 011500 0.0 20000621 013000 0.0 20000621 014500 0.0 20000621 020000 0.0 20000621 021500 0.0 20000621 023000 0.0 20000621 024500 0.0 20000621 030000 0.0 20000621 031500 0.0 20000621 033000 0.0 20000621 034500 0.0 20000621 040000 0.0 20000621 041500 0.0 20000621 043000 0.0 20000621 044500 0.0 20000621 050000 0.0 20000621 051500 0.0 20000621 053000 0.0 20000621 054500 0.0 20000621 060000 0.0 20000621 061500 0.0 20000621 063000 0.0 20000621 064500 0.0 20000621 070000 0.0 20000621 071500 0.0 20000621 073000 0.0 20000621 074500 0.0 20000621 080000 0.0 20000621 081500 0.0 20000621 083000 0.0 20000621 084500 0.0 20000621 090000 0.0 20000621 091500 0.0 20000621 093000 0.0 20000621 094500 0.0 20000621 100000 0.0 20000621 101500 0.0 20000621 103000 0.0 20000621 104500 0.0 20000621 110000 0.0 20000621 111500 0.0 20000621 113000 0.0 20000621 114500 0.0 20000621 120000 0.0 20000621 121500 0.0 20000621 123000 0.0 20000621 124500 0.0 20000621 130000 0.0 20000621 131500 0.0 20000621 133000 0.0 20000621 134500 0.0 20000621 140000 0.0 20000621 141500 0.0 20000621 143000 0.0 20000621 144500 0.0 20000621 150000 0.0 20000621 151500 0.0 20000621 153000 0.0 20000621 154500 0.0 20000621 160000 0.0 20000621 161500 0.0 20000621 163000 0.0 20000621 164500 0.0 20000621 170000 0.0 20000621 171500 0.0 20000621 173000 0.0 20000621 174500 0.0 20000621 180000 0.0 20000621 181500 0.0 20000621 183000 0.0 20000621 184500 0.0 20000621 190000 0.0 20000621 191500 0.0 20000621 193000 0.0 20000621 194500 0.0 20000621 200000 0.0 20000621 201500 0.0 20000621 203000 0.0 20000621 204500 0.0 20000621 210000 0.0 20000621 211500 0.0 20000621 213000 0.0 20000621 214500 0.0 20000621 220000 0.0 20000621 221500 0.0 20000621 223000 0.0 20000621 224500 0.0 20000621 230000 0.0 20000621 231500 0.0 20000621 233000 0.0 20000621 234500 0.0 20000622 000000 0.0 20000622 001500 0.0 20000622 003000 0.0 20000622 004500 0.0 20000622 010000 0.0 20000622 011500 0.0 20000622 013000 0.0 20000622 014500 0.0 20000622 020000 0.0 20000622 021500 0.0 20000622 023000 0.0 20000622 024500 0.0 20000622 030000 0.0 20000622 031500 0.0 20000622 033000 0.0 20000622 034500 0.0 20000622 040000 0.0 20000622 041500 0.0 20000622 043000 0.0 20000622 044500 0.0 20000622 050000 0.0 20000622 051500 0.0 20000622 053000 0.0 20000622 054500 0.0 20000622 060000 0.0 20000622 061500 0.0 20000622 063000 0.0 20000622 064500 0.0 20000622 070000 0.0 20000622 071500 0.0 20000622 073000 0.0 20000622 074500 0.0 20000622 080000 0.0 20000622 081500 0.0 20000622 083000 0.0 20000622 084500 0.0 20000622 090000 0.0 20000622 091500 0.0 20000622 093000 0.0 20000622 094500 0.0 20000622 100000 0.0 20000622 101500 0.0 20000622 103000 0.0 20000622 104500 0.0 20000622 110000 0.0 20000622 111500 0.0 20000622 113000 0.0 20000622 114500 0.0 20000622 120000 0.0 20000622 121500 0.0 20000622 123000 0.0 20000622 124500 0.0 20000622 130000 0.0 20000622 131500 0.0 20000622 133000 0.0 20000622 134500 0.0 20000622 140000 0.0 20000622 141500 0.0 20000622 143000 0.0 20000622 144500 0.0 20000622 150000 0.0 20000622 151500 0.0 20000622 153000 0.0 20000622 154500 0.0 20000622 160000 0.0 20000622 161500 0.0 20000622 163000 0.0 20000622 164500 0.0 20000622 170000 0.0 20000622 171500 0.0 20000622 173000 0.0 20000622 174500 0.0 20000622 180000 0.0 20000622 181500 0.0 20000622 183000 0.0 20000622 184500 0.0 20000622 190000 0.0 20000622 191500 0.0 20000622 193000 0.0 20000622 194500 0.0 20000622 200000 0.0 20000622 201500 0.0 20000622 203000 0.0 20000622 204500 0.0 20000622 210000 0.0 20000622 211500 0.0 20000622 213000 0.0 20000622 214500 0.0 20000622 220000 0.0 20000622 221500 0.0 20000622 223000 0.0 20000622 224500 0.0 20000622 230000 0.0 20000622 231500 0.0 20000622 233000 0.0 20000622 234500 0.0 20000623 000000 0.0 20000623 001500 0.0 20000623 003000 0.0 20000623 004500 0.0 20000623 010000 0.0 20000623 011500 0.0 20000623 013000 0.0 20000623 014500 0.0 20000623 020000 0.0 20000623 021500 0.0 20000623 023000 0.0 20000623 024500 0.0 20000623 030000 0.0 20000623 031500 0.0 20000623 033000 0.0 20000623 034500 0.0 20000623 040000 0.0 20000623 041500 0.0 20000623 043000 0.0 20000623 044500 0.0 20000623 050000 0.0 20000623 051500 0.0 20000623 053000 0.0 20000623 054500 0.0 20000623 060000 0.0 20000623 061500 0.0 20000623 063000 0.0 20000623 064500 0.0 20000623 070000 0.0 20000623 071500 0.0 20000623 073000 0.0 20000623 074500 0.0 20000623 080000 0.0 20000623 081500 0.0 20000623 083000 0.0 20000623 084500 0.0 20000623 090000 0.0 20000623 091500 0.0 20000623 093000 0.0 20000623 094500 0.0 20000623 100000 0.0 20000623 101500 0.0 20000623 103000 0.0 20000623 104500 0.0 20000623 110000 0.0 20000623 111500 0.0 20000623 113000 0.0 20000623 114500 0.0 20000623 120000 0.0 20000623 121500 0.0 20000623 123000 0.0 20000623 124500 0.0 20000623 130000 0.0 20000623 131500 0.0 20000623 133000 0.0 20000623 134500 0.0 20000623 140000 0.0 20000623 141500 0.0 20000623 143000 0.0 20000623 144500 0.0 20000623 150000 0.0 20000623 151500 0.0 20000623 153000 0.0 20000623 154500 0.0 20000623 160000 0.0 20000623 161500 0.0 20000623 163000 0.0 20000623 164500 0.0 20000623 170000 0.0 20000623 171500 0.0 20000623 173000 0.0 20000623 174500 0.0 20000623 180000 0.0 20000623 181500 0.0 20000623 183000 0.0 20000623 184500 0.0 20000623 190000 0.0 20000623 191500 0.0 20000623 193000 0.0 20000623 194500 0.0 20000623 200000 0.0 20000623 201500 0.0 20000623 203000 0.0 20000623 204500 0.0 20000623 210000 0.0 20000623 211500 0.0 20000623 213000 0.0 20000623 214500 0.0 20000623 220000 0.0 20000623 221500 0.0 20000623 223000 0.0 20000623 224500 0.0 20000623 230000 0.0 20000623 231500 0.0 20000623 233000 0.0 20000623 234500 0.0 20000624 000000 0.0 20000624 001500 0.0 20000624 003000 0.0 20000624 004500 0.0 20000624 010000 0.0 20000624 011500 0.0 20000624 013000 0.0 20000624 014500 0.0 20000624 020000 0.0 20000624 021500 0.0 20000624 023000 0.0 20000624 024500 0.0 20000624 030000 0.0 20000624 031500 0.0 20000624 033000 0.0 20000624 034500 0.0 20000624 040000 0.0 20000624 041500 0.0 20000624 043000 0.0 20000624 044500 0.0 20000624 050000 0.0 20000624 051500 0.0 20000624 053000 0.0 20000624 054500 0.0 20000624 060000 0.0 20000624 061500 0.0 20000624 063000 0.0 20000624 064500 0.0 20000624 070000 0.0 20000624 071500 0.0 20000624 073000 0.0 20000624 074500 0.0 20000624 080000 0.0 20000624 081500 0.0 20000624 083000 0.0 20000624 084500 0.0 20000624 090000 0.0 20000624 091500 0.0 20000624 093000 0.0 20000624 094500 0.0 20000624 100000 0.0 20000624 101500 0.0 20000624 103000 0.0 20000624 104500 0.0 20000624 110000 0.0 20000624 111500 0.0 20000624 113000 0.0 20000624 114500 0.0 20000624 120000 0.0 20000624 121500 0.0 20000624 123000 0.0 20000624 124500 0.0 20000624 130000 0.0 20000624 131500 0.0 20000624 133000 0.0 20000624 134500 0.0 20000624 140000 0.0 20000624 141500 0.0 20000624 143000 0.0 20000624 144500 0.0 20000624 150000 0.0 20000624 151500 0.0 20000624 153000 0.0 20000624 154500 0.0 20000624 160000 0.0 20000624 161500 0.0 20000624 163000 0.0 20000624 164500 0.0 20000624 170000 0.0 20000624 171500 0.0 20000624 173000 0.0 20000624 174500 0.0 20000624 180000 0.0 20000624 181500 0.0 20000624 183000 0.0 20000624 184500 0.0 20000624 190000 0.0 20000624 191500 0.0 20000624 193000 0.0 20000624 194500 0.0 20000624 200000 0.0 20000624 201500 0.0 20000624 203000 0.0 20000624 204500 0.0 20000624 210000 0.0 20000624 211500 0.0 20000624 213000 0.0 20000624 214500 0.0 20000624 220000 0.0 20000624 221500 0.0 20000624 223000 0.0 20000624 224500 0.0 20000624 230000 0.0 20000624 231500 0.0 20000624 233000 0.0 20000624 234500 0.0 20000625 000000 0.0 20000625 001500 0.0 20000625 003000 0.0 20000625 004500 0.0 20000625 010000 0.0 20000625 011500 0.0 20000625 013000 0.0 20000625 014500 0.0 20000625 020000 0.0 20000625 021500 0.0 20000625 023000 0.0 20000625 024500 0.0 20000625 030000 0.0 20000625 031500 0.0 20000625 033000 0.0 20000625 034500 0.0 20000625 040000 0.0 20000625 041500 0.0 20000625 043000 0.0 20000625 044500 0.0 20000625 050000 0.0 20000625 051500 0.0 20000625 053000 0.0 20000625 054500 0.0 20000625 060000 0.0 20000625 061500 0.0 20000625 063000 0.0 20000625 064500 0.0 20000625 070000 0.0 20000625 071500 0.0 20000625 073000 0.0 20000625 074500 0.0 20000625 080000 0.0 20000625 081500 0.0 20000625 083000 0.0 20000625 084500 0.0 20000625 090000 0.0 20000625 091500 0.0 20000625 093000 0.0 20000625 094500 0.0 20000625 100000 0.0 20000625 101500 0.0 20000625 103000 0.0 20000625 104500 0.0 20000625 110000 0.0 20000625 111500 0.0 20000625 113000 0.0 20000625 114500 0.0 20000625 120000 0.0 20000625 121500 0.0 20000625 123000 0.0 20000625 124500 0.0 20000625 130000 0.0 20000625 131500 0.0 20000625 133000 0.0 20000625 134500 0.0 20000625 140000 0.0 20000625 141500 0.0 20000625 143000 0.0 20000625 144500 0.0 20000625 150000 0.0 20000625 151500 0.0 20000625 153000 0.0 20000625 154500 0.0 20000625 160000 0.0 20000625 161500 0.0 20000625 163000 0.0 20000625 164500 0.0 20000625 170000 0.0 20000625 171500 0.0 20000625 173000 0.0 20000625 174500 0.0 20000625 180000 0.0 20000625 181500 0.0 20000625 183000 0.0 20000625 184500 0.0 20000625 190000 0.0 20000625 191500 0.0 20000625 193000 0.0 20000625 194500 0.0 20000625 200000 0.0 20000625 201500 0.0 20000625 203000 0.0 20000625 204500 0.0 20000625 210000 0.0 20000625 211500 0.0 20000625 213000 0.0 20000625 214500 0.0 20000625 220000 0.0 20000625 221500 0.0 20000625 223000 0.0 20000625 224500 0.0 20000625 230000 0.0 20000625 231500 0.0 20000625 233000 0.0 20000625 234500 0.0 20000626 000000 0.0 20000626 001500 0.0 20000626 003000 0.0 20000626 004500 0.0 20000626 010000 0.0 20000626 011500 0.0 20000626 013000 0.0 20000626 014500 0.0 20000626 020000 0.0 20000626 021500 0.0 20000626 023000 0.0 20000626 024500 0.0 20000626 030000 0.0 20000626 031500 0.0 20000626 033000 0.0 20000626 034500 0.0 20000626 040000 0.0 20000626 041500 0.0 20000626 043000 0.0 20000626 044500 0.0 20000626 050000 0.0 20000626 051500 0.0 20000626 053000 0.0 20000626 054500 0.0 20000626 060000 0.0 20000626 061500 0.0 20000626 063000 0.0 20000626 064500 0.0 20000626 070000 0.0 20000626 071500 0.0 20000626 073000 0.0 20000626 074500 0.0 20000626 080000 0.0 20000626 081500 0.0 20000626 083000 0.0 20000626 084500 0.0 20000626 090000 0.0 20000626 091500 0.0 20000626 093000 0.0 20000626 094500 0.0 20000626 100000 0.0 20000626 101500 0.0 20000626 103000 0.0 20000626 104500 0.0 20000626 110000 0.0 20000626 111500 0.0 20000626 113000 0.0 20000626 114500 0.0 20000626 120000 0.0 20000626 121500 0.0 20000626 123000 0.0 20000626 124500 0.0 20000626 130000 0.0 20000626 131500 0.0 20000626 133000 0.0 20000626 134500 0.0 20000626 140000 0.0 20000626 141500 0.0 20000626 143000 0.0 20000626 144500 0.0 20000626 150000 0.0 20000626 151500 0.0 20000626 153000 0.0 20000626 154500 0.0 20000626 160000 0.0 20000626 161500 0.0 20000626 163000 0.0 20000626 164500 0.0 20000626 170000 0.0 20000626 171500 0.0 20000626 173000 0.0 20000626 174500 0.0 20000626 180000 0.0 20000626 181500 0.0 20000626 183000 0.0 20000626 184500 0.0 20000626 190000 0.0 20000626 191500 0.0 20000626 193000 0.0 20000626 194500 0.0 20000626 200000 0.0 20000626 201500 0.0 20000626 203000 0.0 20000626 204500 0.0 20000626 210000 0.0 20000626 211500 0.0 20000626 213000 0.0 20000626 214500 0.0 20000626 220000 0.0 20000626 221500 0.0 20000626 223000 0.0 20000626 224500 0.0 20000626 230000 0.0 20000626 231500 0.0 20000626 233000 0.0 20000626 234500 0.0 20000627 000000 0.0 20000627 001500 0.0 20000627 003000 0.0 20000627 004500 0.0 20000627 010000 0.0 20000627 011500 0.0 20000627 013000 0.0 20000627 014500 0.0 20000627 020000 0.0 20000627 021500 0.0 20000627 023000 0.0 20000627 024500 0.0 20000627 030000 0.0 20000627 031500 0.0 20000627 033000 0.0 20000627 034500 0.0 20000627 040000 0.0 20000627 041500 0.0 20000627 043000 0.0 20000627 044500 0.0 20000627 050000 0.0 20000627 051500 0.0 20000627 053000 0.0 20000627 054500 0.0 20000627 060000 0.0 20000627 061500 0.0 20000627 063000 0.0 20000627 064500 0.0 20000627 070000 0.0 20000627 071500 0.0 20000627 073000 0.0 20000627 074500 0.0 20000627 080000 0.0 20000627 081500 0.0 20000627 083000 0.0 20000627 084500 0.0 20000627 090000 0.0 20000627 091500 0.0 20000627 093000 0.0 20000627 094500 0.0 20000627 100000 0.0 20000627 101500 0.0 20000627 103000 0.0 20000627 104500 0.0 20000627 110000 0.0 20000627 111500 0.0 20000627 113000 0.0 20000627 114500 0.0 20000627 120000 0.0 20000627 121500 0.0 20000627 123000 0.0 20000627 124500 0.0 20000627 130000 0.0 20000627 131500 0.0 20000627 133000 0.0 20000627 134500 0.0 20000627 140000 0.0 20000627 141500 0.0 20000627 143000 0.0 20000627 144500 0.0 20000627 150000 0.0 20000627 151500 0.0 20000627 153000 0.0 20000627 154500 0.0 20000627 160000 0.0 20000627 161500 0.0 20000627 163000 0.0 20000627 164500 0.0 20000627 170000 0.0 20000627 171500 0.0 20000627 173000 0.0 20000627 174500 0.0 20000627 180000 0.0 20000627 181500 0.0 20000627 183000 0.0 20000627 184500 0.0 20000627 190000 0.0 20000627 191500 0.0 20000627 193000 0.0 20000627 194500 0.0 20000627 200000 0.0 20000627 201500 0.0 20000627 203000 0.0 20000627 204500 0.0 20000627 210000 0.0 20000627 211500 0.0 20000627 213000 0.0 20000627 214500 0.0 20000627 220000 0.0 20000627 221500 0.0 20000627 223000 0.0 20000627 224500 0.0 20000627 230000 0.0 20000627 231500 0.0 20000627 233000 0.0 20000627 234500 0.0 20000628 000000 0.0 20000628 001500 0.0 20000628 003000 0.0 20000628 004500 0.0 20000628 010000 0.0 20000628 011500 0.0 20000628 013000 0.0 20000628 014500 0.0 20000628 020000 0.0 20000628 021500 0.0 20000628 023000 0.0 20000628 024500 0.0 20000628 030000 0.0 20000628 031500 0.0 20000628 033000 0.0 20000628 034500 0.0 20000628 040000 0.0 20000628 041500 0.0 20000628 043000 0.0 20000628 044500 0.0 20000628 050000 0.0 20000628 051500 0.0 20000628 053000 0.0 20000628 054500 0.0 20000628 060000 0.0 20000628 061500 0.0 20000628 063000 0.0 20000628 064500 0.0 20000628 070000 0.0 20000628 071500 0.0 20000628 073000 0.0 20000628 074500 0.0 20000628 080000 0.0 20000628 081500 0.0 20000628 083000 0.0 20000628 084500 0.0 20000628 090000 0.0 20000628 091500 0.0 20000628 093000 0.0 20000628 094500 0.0 20000628 100000 0.0 20000628 101500 0.0 20000628 103000 0.0 20000628 104500 0.0 20000628 110000 0.0 20000628 111500 0.0 20000628 113000 0.0 20000628 114500 0.0 20000628 120000 0.0 20000628 121500 0.0 20000628 123000 0.0 20000628 124500 0.0 20000628 130000 0.0 20000628 131500 0.0 20000628 133000 0.0 20000628 134500 0.0 20000628 140000 0.0 20000628 141500 0.0 20000628 143000 0.0 20000628 144500 0.0 20000628 150000 0.0 20000628 151500 0.0 20000628 153000 0.0 20000628 154500 0.0 20000628 160000 0.0 20000628 161500 0.0 20000628 163000 0.0 20000628 164500 0.0 20000628 170000 0.0 20000628 171500 0.0 20000628 173000 0.0 20000628 174500 0.0 20000628 180000 0.0 20000628 181500 0.0 20000628 183000 0.0 20000628 184500 0.0 20000628 190000 0.0 20000628 191500 0.0 20000628 193000 0.0 20000628 194500 0.0 20000628 200000 0.0 20000628 201500 0.0 20000628 203000 0.0 20000628 204500 0.0 20000628 210000 0.0 20000628 211500 0.0 20000628 213000 0.0 20000628 214500 0.0 20000628 220000 0.0 20000628 221500 0.0 20000628 223000 0.0 20000628 224500 0.0 20000628 230000 0.0 20000628 231500 0.0 20000628 233000 0.0 20000628 234500 0.0 20000629 000000 0.0 20000629 001500 0.0 20000629 003000 0.0 20000629 004500 0.0 20000629 010000 0.0 20000629 011500 0.0 20000629 013000 0.0 20000629 014500 0.0 20000629 020000 0.0 20000629 021500 0.0 20000629 023000 0.0 20000629 024500 0.0 20000629 030000 0.0 20000629 031500 0.0 20000629 033000 0.0 20000629 034500 0.0 20000629 040000 0.0 20000629 041500 0.0 20000629 043000 0.0 20000629 044500 0.0 20000629 050000 0.0 20000629 051500 0.0 20000629 053000 0.0 20000629 054500 0.0 20000629 060000 0.0 20000629 061500 0.0 20000629 063000 0.0 20000629 064500 0.0 20000629 070000 0.0 20000629 071500 0.0 20000629 073000 0.0 20000629 074500 0.0 20000629 080000 0.0 20000629 081500 0.0 20000629 083000 0.0 20000629 084500 0.0 20000629 090000 0.0 20000629 091500 0.0 20000629 093000 0.0 20000629 094500 0.0 20000629 100000 0.0 20000629 101500 0.0 20000629 103000 0.0 20000629 104500 0.0 20000629 110000 0.0 20000629 111500 0.0 20000629 113000 0.0 20000629 114500 0.0 20000629 120000 0.0 20000629 121500 0.0 20000629 123000 0.0 20000629 124500 0.0 20000629 130000 0.0 20000629 131500 0.0 20000629 133000 0.0 20000629 134500 0.0 20000629 140000 0.0 20000629 141500 0.0 20000629 143000 0.0 20000629 144500 0.0 20000629 150000 0.0 20000629 151500 0.0 20000629 153000 0.0 20000629 154500 0.0 20000629 160000 0.0 20000629 161500 0.0 20000629 163000 0.0 20000629 164500 0.0 20000629 170000 0.0 20000629 171500 0.0 20000629 173000 0.0 20000629 174500 0.0 20000629 180000 0.0 20000629 181500 0.0 20000629 183000 0.0 20000629 184500 0.0 20000629 190000 0.0 20000629 191500 0.0 20000629 193000 0.0 20000629 194500 0.0 20000629 200000 0.0 20000629 201500 0.0 20000629 203000 0.0 20000629 204500 0.0 20000629 210000 0.0 20000629 211500 0.0 20000629 213000 0.0 20000629 214500 0.0 20000629 220000 0.0 20000629 221500 0.0 20000629 223000 0.0 20000629 224500 0.0 20000629 230000 0.0 20000629 231500 0.0 20000629 233000 0.0 20000629 234500 0.0 20000630 000000 0.0 20000630 001500 0.0 20000630 003000 0.0 20000630 004500 0.0 20000630 010000 0.0 20000630 011500 0.0 20000630 013000 0.0 20000630 014500 0.0 20000630 020000 0.0 20000630 021500 0.0 20000630 023000 0.0 20000630 024500 0.0 20000630 030000 0.0 20000630 031500 0.0 20000630 033000 0.0 20000630 034500 0.0 20000630 040000 0.0 20000630 041500 0.0 20000630 043000 0.0 20000630 044500 0.0 20000630 050000 0.0 20000630 051500 0.0 20000630 053000 0.0 20000630 054500 0.0 20000630 060000 0.0 20000630 061500 0.0 20000630 063000 0.0 20000630 064500 0.0 20000630 070000 0.0 20000630 071500 0.0 20000630 073000 0.0 20000630 074500 0.0 20000630 080000 0.0 20000630 081500 0.0 20000630 083000 0.0 20000630 084500 0.0 20000630 090000 0.0 20000630 091500 0.0 20000630 093000 0.0 20000630 094500 0.0 20000630 100000 0.0 20000630 101500 0.0 20000630 103000 0.0 20000630 104500 0.0 20000630 110000 0.01 20000630 111500 0.0 20000630 113000 0.0 20000630 114500 0.0 20000630 120000 0.0 20000630 121500 0.0 20000630 123000 0.0 20000630 124500 0.0 20000630 130000 0.0 20000630 131500 0.0 20000630 133000 0.0 20000630 134500 0.0 20000630 140000 0.0 20000630 141500 0.0 20000630 143000 0.0 20000630 144500 0.0 20000630 150000 0.0 20000630 151500 0.0 20000630 153000 0.0 20000630 154500 0.0 20000630 160000 0.0 20000630 161500 0.0 20000630 163000 0.0 20000630 164500 0.0 20000630 170000 0.0 20000630 171500 0.0 20000630 173000 0.0 20000630 174500 0.0 20000630 180000 0.0 20000630 181500 0.0 20000630 183000 0.0 20000630 184500 0.0 20000630 190000 0.0 20000630 191500 0.0 20000630 193000 0.0 20000630 194500 0.0 20000630 200000 0.0 20000630 201500 0.0 20000630 203000 0.0 20000630 204500 0.0 20000630 210000 0.0 20000630 211500 0.0 20000630 213000 0.0 20000630 214500 0.0 20000630 220000 0.0 20000630 221500 0.0 20000630 223000 0.0 20000630 224500 0.0 20000630 230000 0.0 20000630 231500 0.0 20000630 233000 0.0 20000630 234500 0.0 20000701 000000 0.0 20000701 001500 0.0 20000701 003000 0.0 20000701 004500 0.0 20000701 010000 0.0 20000701 011500 0.0 20000701 013000 0.0 20000701 014500 0.0 20000701 020000 0.0 20000701 021500 0.0 20000701 023000 0.0 20000701 024500 0.0 20000701 030000 0.0 20000701 031500 0.0 20000701 033000 0.0 20000701 034500 0.0 20000701 040000 0.0 20000701 041500 0.0 20000701 043000 0.0 20000701 044500 0.0 20000701 050000 0.0 20000701 051500 0.0 20000701 053000 0.0 20000701 054500 0.0 20000701 060000 0.0 20000701 061500 0.0 20000701 063000 0.0 20000701 064500 0.0 20000701 070000 0.0 20000701 071500 0.0 20000701 073000 0.0 20000701 074500 0.0 20000701 080000 0.0 20000701 081500 0.0 20000701 083000 0.0 20000701 084500 0.0 20000701 090000 0.0 20000701 091500 0.0 20000701 093000 0.0 20000701 094500 0.0 20000701 100000 0.0 20000701 101500 0.0 20000701 103000 0.0 20000701 104500 0.0 20000701 110000 0.0 20000701 111500 0.0 20000701 113000 0.0 20000701 114500 0.0 20000701 120000 0.0 20000701 121500 0.0 20000701 123000 0.0 20000701 124500 0.0 20000701 130000 0.0 20000701 131500 0.0 20000701 133000 0.0 20000701 134500 0.0 20000701 140000 0.0 20000701 141500 0.0 20000701 143000 0.0 20000701 144500 0.0 20000701 150000 0.0 20000701 151500 0.0 20000701 153000 0.0 20000701 154500 0.0 20000701 160000 0.0 20000701 161500 0.0 20000701 163000 0.0 20000701 164500 0.0 20000701 170000 0.0 20000701 171500 0.0 20000701 173000 0.0 20000701 174500 0.0 20000701 180000 0.0 20000701 181500 0.0 20000701 183000 0.0 20000701 184500 0.0 20000701 190000 0.0 20000701 191500 0.0 20000701 193000 0.0 20000701 194500 0.0 20000701 200000 0.0 20000701 201500 0.0 20000701 203000 0.0 20000701 204500 0.0 20000701 210000 0.0 20000701 211500 0.0 20000701 213000 0.0 20000701 214500 0.0 20000701 220000 0.0 20000701 221500 0.0 20000701 223000 0.0 20000701 224500 0.0 20000701 230000 0.0 20000701 231500 0.0 20000701 233000 0.0 20000701 234500 0.0 20000702 000000 0.0 20000702 001500 0.0 20000702 003000 0.0 20000702 004500 0.0 20000702 010000 0.0 20000702 011500 0.0 20000702 013000 0.0 20000702 014500 0.0 20000702 020000 0.0 20000702 021500 0.0 20000702 023000 0.0 20000702 024500 0.0 20000702 030000 0.0 20000702 031500 0.0 20000702 033000 0.0 20000702 034500 0.0 20000702 040000 0.0 20000702 041500 0.0 20000702 043000 0.0 20000702 044500 0.0 20000702 050000 0.0 20000702 051500 0.0 20000702 053000 0.0 20000702 054500 0.0 20000702 060000 0.0 20000702 061500 0.0 20000702 063000 0.0 20000702 064500 0.0 20000702 070000 0.0 20000702 071500 0.0 20000702 073000 0.0 20000702 074500 0.0 20000702 080000 0.0 20000702 081500 0.0 20000702 083000 0.0 20000702 084500 0.0 20000702 090000 0.0 20000702 091500 0.0 20000702 093000 0.0 20000702 094500 0.0 20000702 100000 0.0 20000702 101500 0.0 20000702 103000 0.0 20000702 104500 0.0 20000702 110000 0.0 20000702 111500 0.0 20000702 113000 0.0 20000702 114500 0.0 20000702 120000 0.0 20000702 121500 0.0 20000702 123000 0.0 20000702 124500 0.0 20000702 130000 0.0 20000702 131500 0.0 20000702 133000 0.0 20000702 134500 0.0 20000702 140000 0.0 20000702 141500 0.0 20000702 143000 0.0 20000702 144500 0.0 20000702 150000 0.0 20000702 151500 0.0 20000702 153000 0.0 20000702 154500 0.0 20000702 160000 0.0 20000702 161500 0.0 20000702 163000 0.0 20000702 164500 0.0 20000702 170000 0.0 20000702 171500 0.0 20000702 173000 0.0 20000702 174500 0.0 20000702 180000 0.0 20000702 181500 0.0 20000702 183000 0.0 20000702 184500 0.0 20000702 190000 0.0 20000702 191500 0.0 20000702 193000 0.0 20000702 194500 0.0 20000702 200000 0.0 20000702 201500 0.0 20000702 203000 0.0 20000702 204500 0.05 20000702 210000 0.01 20000702 211500 0.39 20000702 213000 0.62 20000702 214500 0.10 20000702 220000 0.03 20000702 221500 0.03 20000702 223000 0.05 20000702 224500 0.06 20000702 230000 0.05 20000702 231500 0.06 20000702 233000 0.07 20000702 234500 0.07 20000703 000000 0.03 20000703 001500 0.0 20000703 003000 0.0 20000703 004500 0.0 20000703 010000 0.0 20000703 011500 0.0 20000703 013000 0.0 20000703 014500 0.0 20000703 020000 0.0 20000703 021500 0.0 20000703 023000 0.0 20000703 024500 0.0 20000703 030000 0.0 20000703 031500 0.0 20000703 033000 0.0 20000703 034500 0.0 20000703 040000 0.0 20000703 041500 0.0 20000703 043000 0.0 20000703 044500 0.0 20000703 050000 0.0 20000703 051500 0.0 20000703 053000 0.0 20000703 054500 0.0 20000703 060000 0.0 20000703 061500 0.0 20000703 063000 0.0 20000703 064500 0.0 20000703 070000 0.0 20000703 071500 0.0 20000703 073000 0.0 20000703 074500 0.0 20000703 080000 0.0 20000703 081500 0.0 20000703 083000 0.0 20000703 084500 0.0 20000703 090000 0.0 20000703 091500 0.0 20000703 093000 0.0 20000703 094500 0.0 20000703 100000 0.0 20000703 101500 0.0 20000703 103000 0.0 20000703 104500 0.0 20000703 110000 0.0 20000703 111500 0.0 20000703 113000 0.0 20000703 114500 0.0 20000703 120000 0.0 20000703 121500 0.0 20000703 123000 0.0 20000703 124500 0.0 20000703 130000 0.0 20000703 131500 0.0 20000703 133000 0.0 20000703 134500 0.0 20000703 140000 0.0 20000703 141500 0.0 20000703 143000 0.0 20000703 144500 0.0 20000703 150000 0.0 20000703 151500 0.0 20000703 153000 0.0 20000703 154500 0.0 20000703 160000 0.0 20000703 161500 0.0 20000703 163000 0.0 20000703 164500 0.0 20000703 170000 0.0 20000703 171500 0.0 20000703 173000 0.0 20000703 174500 0.0 20000703 180000 0.0 20000703 181500 0.0 20000703 183000 0.0 20000703 184500 0.0 20000703 190000 0.0 20000703 191500 0.0 20000703 193000 0.0 20000703 194500 0.0 20000703 200000 0.0 20000703 201500 0.0 20000703 203000 0.0 20000703 204500 0.0 20000703 210000 0.0 20000703 211500 0.0 20000703 213000 0.0 20000703 214500 0.0 20000703 220000 0.0 20000703 221500 0.0 20000703 223000 0.0 20000703 224500 0.0 20000703 230000 0.0 20000703 231500 0.0 20000703 233000 0.0 20000703 234500 0.0 20000704 000000 0.0 20000704 001500 0.0 20000704 003000 0.0 20000704 004500 0.0 20000704 010000 0.0 20000704 011500 0.0 20000704 013000 0.0 20000704 014500 0.0 20000704 020000 0.0 20000704 021500 0.0 20000704 023000 0.0 20000704 024500 0.0 20000704 030000 0.0 20000704 031500 0.0 20000704 033000 0.0 20000704 034500 0.0 20000704 040000 0.0 20000704 041500 0.0 20000704 043000 0.0 20000704 044500 0.0 20000704 050000 0.0 20000704 051500 0.0 20000704 053000 0.0 20000704 054500 0.0 20000704 060000 0.0 20000704 061500 0.0 20000704 063000 0.0 20000704 064500 0.0 20000704 070000 0.0 20000704 071500 0.0 20000704 073000 0.0 20000704 074500 0.0 20000704 080000 0.0 20000704 081500 0.0 20000704 083000 0.0 20000704 084500 0.0 20000704 090000 0.0 20000704 091500 0.0 20000704 093000 0.0 20000704 094500 0.0 20000704 100000 0.0 20000704 101500 0.0 20000704 103000 0.0 20000704 104500 0.0 20000704 110000 0.0 20000704 111500 0.0 20000704 113000 0.0 20000704 114500 0.0 20000704 120000 0.0 20000704 121500 0.0 20000704 123000 0.0 20000704 124500 0.0 20000704 130000 0.0 20000704 131500 0.0 20000704 133000 0.0 20000704 134500 0.0 20000704 140000 0.0 20000704 141500 0.0 20000704 143000 0.0 20000704 144500 0.0 20000704 150000 0.0 20000704 151500 0.0 20000704 153000 0.0 20000704 154500 0.0 20000704 160000 0.0 20000704 161500 0.0 20000704 163000 0.0 20000704 164500 0.0 20000704 170000 0.0 20000704 171500 0.0 20000704 173000 0.0 20000704 174500 0.0 20000704 180000 0.0 20000704 181500 0.0 20000704 183000 0.0 20000704 184500 0.0 20000704 190000 0.0 20000704 191500 0.0 20000704 193000 0.0 20000704 194500 0.0 20000704 200000 0.0 20000704 201500 0.0 20000704 203000 0.0 20000704 204500 0.0 20000704 210000 0.0 20000704 211500 0.0 20000704 213000 0.0 20000704 214500 0.0 20000704 220000 0.0 20000704 221500 0.0 20000704 223000 0.0 20000704 224500 0.0 20000704 230000 0.0 20000704 231500 0.0 20000704 233000 0.0 20000704 234500 0.0 20000705 000000 0.0 20000705 001500 0.0 20000705 003000 0.0 20000705 004500 0.0 20000705 010000 0.0 20000705 011500 0.0 20000705 013000 0.0 20000705 014500 0.0 20000705 020000 0.0 20000705 021500 0.0 20000705 023000 0.0 20000705 024500 0.0 20000705 030000 0.0 20000705 031500 0.0 20000705 033000 0.0 20000705 034500 0.0 20000705 040000 0.0 20000705 041500 0.0 20000705 043000 0.0 20000705 044500 0.0 20000705 050000 0.0 20000705 051500 0.0 20000705 053000 0.0 20000705 054500 0.0 20000705 060000 0.0 20000705 061500 0.0 20000705 063000 0.0 20000705 064500 0.0 20000705 070000 0.0 20000705 071500 0.0 20000705 073000 0.0 20000705 074500 0.0 20000705 080000 0.0 20000705 081500 0.0 20000705 083000 0.0 20000705 084500 0.0 20000705 090000 0.0 20000705 091500 0.0 20000705 093000 0.0 20000705 094500 0.0 20000705 100000 0.0 20000705 101500 0.0 20000705 103000 0.0 20000705 104500 0.0 20000705 110000 0.0 20000705 111500 0.0 20000705 113000 0.0 20000705 114500 0.0 20000705 120000 0.0 20000705 121500 0.0 20000705 123000 0.0 20000705 124500 0.0 20000705 130000 0.0 20000705 131500 0.0 20000705 133000 0.0 20000705 134500 0.0 20000705 140000 0.0 20000705 141500 0.0 20000705 143000 0.0 20000705 144500 0.0 20000705 150000 0.0 20000705 151500 0.0 20000705 153000 0.0 20000705 154500 0.0 20000705 160000 0.0 20000705 161500 0.0 20000705 163000 0.0 20000705 164500 0.0 20000705 170000 0.0 20000705 171500 0.0 20000705 173000 0.0 20000705 174500 0.0 20000705 180000 0.0 20000705 181500 0.0 20000705 183000 0.0 20000705 184500 0.0 20000705 190000 0.0 20000705 191500 0.0 20000705 193000 0.0 20000705 194500 0.0 20000705 200000 0.0 20000705 201500 0.0 20000705 203000 0.0 20000705 204500 0.0 20000705 210000 0.0 20000705 211500 0.0 20000705 213000 0.01 20000705 214500 0.02 20000705 220000 0.0 20000705 221500 0.0 20000705 223000 0.0 20000705 224500 0.0 20000705 230000 0.0 20000705 231500 0.0 20000705 233000 0.0 20000705 234500 0.0 20000706 000000 0.0 20000706 001500 0.0 20000706 003000 0.0 20000706 004500 0.0 20000706 010000 0.0 20000706 011500 0.0 20000706 013000 0.0 20000706 014500 0.0 20000706 020000 0.0 20000706 021500 0.0 20000706 023000 0.0 20000706 024500 0.0 20000706 030000 0.0 20000706 031500 0.0 20000706 033000 0.0 20000706 034500 0.0 20000706 040000 0.0 20000706 041500 0.0 20000706 043000 0.0 20000706 044500 0.0 20000706 050000 0.0 20000706 051500 0.0 20000706 053000 0.0 20000706 054500 0.0 20000706 060000 0.0 20000706 061500 0.01 20000706 063000 0.0 20000706 064500 0.0 20000706 070000 0.0 20000706 071500 0.0 20000706 073000 0.0 20000706 074500 0.0 20000706 080000 0.0 20000706 081500 0.0 20000706 083000 0.0 20000706 084500 0.0 20000706 090000 0.0 20000706 091500 0.0 20000706 093000 0.0 20000706 094500 0.0 20000706 100000 0.0 20000706 101500 0.0 20000706 103000 0.0 20000706 104500 0.0 20000706 110000 0.0 20000706 111500 0.0 20000706 113000 0.0 20000706 114500 0.0 20000706 120000 0.0 20000706 121500 0.0 20000706 123000 0.0 20000706 124500 0.0 20000706 130000 0.0 20000706 131500 0.0 20000706 133000 0.0 20000706 134500 0.0 20000706 140000 0.0 20000706 141500 0.0 20000706 143000 0.0 20000706 144500 0.0 20000706 150000 0.0 20000706 151500 0.0 20000706 153000 0.0 20000706 154500 0.0 20000706 160000 0.0 20000706 161500 0.0 20000706 163000 0.0 20000706 164500 0.0 20000706 170000 0.0 20000706 171500 0.0 20000706 173000 0.0 20000706 174500 0.0 20000706 180000 0.0 20000706 181500 0.0 20000706 183000 0.0 20000706 184500 0.0 20000706 190000 0.0 20000706 191500 0.0 20000706 193000 0.0 20000706 194500 0.0 20000706 200000 0.0 20000706 201500 0.0 20000706 203000 0.0 20000706 204500 0.0 20000706 210000 0.0 20000706 211500 0.0 20000706 213000 0.0 20000706 214500 0.0 20000706 220000 0.0 20000706 221500 0.0 20000706 223000 0.0 20000706 224500 0.0 20000706 230000 0.0 20000706 231500 0.0 20000706 233000 0.0 20000706 234500 0.0 20000707 000000 0.0 20000707 001500 0.0 20000707 003000 0.0 20000707 004500 0.0 20000707 010000 0.0 20000707 011500 0.0 20000707 013000 0.0 20000707 014500 0.0 20000707 020000 0.0 20000707 021500 0.0 20000707 023000 0.0 20000707 024500 0.0 20000707 030000 0.0 20000707 031500 0.0 20000707 033000 0.0 20000707 034500 0.0 20000707 040000 0.0 20000707 041500 0.0 20000707 043000 0.0 20000707 044500 0.0 20000707 050000 0.0 20000707 051500 0.0 20000707 053000 0.0 20000707 054500 0.0 20000707 060000 0.0 20000707 061500 0.0 20000707 063000 0.0 20000707 064500 0.0 20000707 070000 0.0 20000707 071500 0.0 20000707 073000 0.0 20000707 074500 0.0 20000707 080000 0.0 20000707 081500 0.0 20000707 083000 0.0 20000707 084500 0.0 20000707 090000 0.0 20000707 091500 0.0 20000707 093000 0.0 20000707 094500 0.0 20000707 100000 0.0 20000707 101500 0.0 20000707 103000 0.0 20000707 104500 0.0 20000707 110000 0.0 20000707 111500 0.0 20000707 113000 0.0 20000707 114500 0.0 20000707 120000 0.0 20000707 121500 0.0 20000707 123000 0.0 20000707 124500 0.0 20000707 130000 0.0 20000707 131500 0.0 20000707 133000 0.0 20000707 134500 0.0 20000707 140000 0.0 20000707 141500 0.0 20000707 143000 0.0 20000707 144500 0.0 20000707 150000 0.0 20000707 151500 0.0 20000707 153000 0.0 20000707 154500 0.0 20000707 160000 0.0 20000707 161500 0.0 20000707 163000 0.0 20000707 164500 0.0 20000707 170000 0.0 20000707 171500 0.0 20000707 173000 0.0 20000707 174500 0.0 20000707 180000 0.0 20000707 181500 0.0 20000707 183000 0.0 20000707 184500 0.0 20000707 190000 0.0 20000707 191500 0.0 20000707 193000 0.0 20000707 194500 0.0 20000707 200000 0.0 20000707 201500 0.0 20000707 203000 0.0 20000707 204500 0.0 20000707 210000 0.0 20000707 211500 0.0 20000707 213000 0.0 20000707 214500 0.0 20000707 220000 0.0 20000707 221500 0.0 20000707 223000 0.0 20000707 224500 0.0 20000707 230000 0.0 20000707 231500 0.0 20000707 233000 0.0 20000707 234500 0.0 20000708 000000 0.0 20000708 001500 0.0 20000708 003000 0.0 20000708 004500 0.0 20000708 010000 0.0 20000708 011500 0.0 20000708 013000 0.0 20000708 014500 0.0 20000708 020000 0.0 20000708 021500 0.0 20000708 023000 0.0 20000708 024500 0.0 20000708 030000 0.0 20000708 031500 0.0 20000708 033000 0.0 20000708 034500 0.0 20000708 040000 0.0 20000708 041500 0.0 20000708 043000 0.0 20000708 044500 0.0 20000708 050000 0.0 20000708 051500 0.0 20000708 053000 0.0 20000708 054500 0.0 20000708 060000 0.0 20000708 061500 0.0 20000708 063000 0.0 20000708 064500 0.0 20000708 070000 0.0 20000708 071500 0.0 20000708 073000 0.0 20000708 074500 0.0 20000708 080000 0.0 20000708 081500 0.0 20000708 083000 0.0 20000708 084500 0.0 20000708 090000 0.05 20000708 091500 0.0 20000708 093000 0.0 20000708 094500 0.0 20000708 100000 0.0 20000708 101500 0.0 20000708 103000 0.0 20000708 104500 0.0 20000708 110000 0.0 20000708 111500 0.0 20000708 113000 0.0 20000708 114500 0.0 20000708 120000 0.0 20000708 121500 0.0 20000708 123000 0.0 20000708 124500 0.0 20000708 130000 0.0 20000708 131500 0.0 20000708 133000 0.0 20000708 134500 0.0 20000708 140000 0.0 20000708 141500 0.0 20000708 143000 0.0 20000708 144500 0.0 20000708 150000 0.0 20000708 151500 0.0 20000708 153000 0.0 20000708 154500 0.0 20000708 160000 0.0 20000708 161500 0.0 20000708 163000 0.0 20000708 164500 0.0 20000708 170000 0.0 20000708 171500 0.0 20000708 173000 0.0 20000708 174500 0.0 20000708 180000 0.0 20000708 181500 0.0 20000708 183000 0.0 20000708 184500 0.0 20000708 190000 0.0 20000708 191500 0.0 20000708 193000 0.0 20000708 194500 0.0 20000708 200000 0.0 20000708 201500 0.0 20000708 203000 0.0 20000708 204500 0.0 20000708 210000 0.0 20000708 211500 0.0 20000708 213000 0.0 20000708 214500 0.0 20000708 220000 0.0 20000708 221500 0.0 20000708 223000 0.0 20000708 224500 0.0 20000708 230000 0.0 20000708 231500 0.0 20000708 233000 0.0 20000708 234500 0.0 20000709 000000 0.0 20000709 001500 0.0 20000709 003000 0.0 20000709 004500 0.0 20000709 010000 0.0 20000709 011500 0.0 20000709 013000 0.0 20000709 014500 0.0 20000709 020000 0.0 20000709 021500 0.0 20000709 023000 0.0 20000709 024500 0.0 20000709 030000 0.0 20000709 031500 0.0 20000709 033000 0.0 20000709 034500 0.0 20000709 040000 0.0 20000709 041500 0.0 20000709 043000 0.0 20000709 044500 0.0 20000709 050000 0.0 20000709 051500 0.0 20000709 053000 0.0 20000709 054500 0.0 20000709 060000 0.0 20000709 061500 0.0 20000709 063000 0.0 20000709 064500 0.0 20000709 070000 0.0 20000709 071500 0.0 20000709 073000 0.0 20000709 074500 0.0 20000709 080000 0.0 20000709 081500 0.0 20000709 083000 0.0 20000709 084500 0.0 20000709 090000 0.0 20000709 091500 0.0 20000709 093000 0.0 20000709 094500 0.0 20000709 100000 0.0 20000709 101500 0.0 20000709 103000 0.0 20000709 104500 0.0 20000709 110000 0.0 20000709 111500 0.0 20000709 113000 0.0 20000709 114500 0.0 20000709 120000 0.0 20000709 121500 0.0 20000709 123000 0.0 20000709 124500 0.0 20000709 130000 0.0 20000709 131500 0.0 20000709 133000 0.0 20000709 134500 0.0 20000709 140000 0.0 20000709 141500 0.0 20000709 143000 0.0 20000709 144500 0.0 20000709 150000 0.0 20000709 151500 0.0 20000709 153000 0.0 20000709 154500 0.0 20000709 160000 0.0 20000709 161500 0.0 20000709 163000 0.0 20000709 164500 0.0 20000709 170000 0.0 20000709 171500 0.0 20000709 173000 0.0 20000709 174500 0.0 20000709 180000 0.0 20000709 181500 0.0 20000709 183000 0.0 20000709 184500 0.0 20000709 190000 0.0 20000709 191500 0.0 20000709 193000 0.0 20000709 194500 0.0 20000709 200000 0.0 20000709 201500 0.0 20000709 203000 0.0 20000709 204500 0.0 20000709 210000 0.0 20000709 211500 0.0 20000709 213000 0.0 20000709 214500 0.0 20000709 220000 0.0 20000709 221500 0.0 20000709 223000 0.0 20000709 224500 0.0 20000709 230000 0.0 20000709 231500 0.0 20000709 233000 0.0 20000709 234500 0.0 20000710 000000 0.0 20000710 001500 0.0 20000710 003000 0.0 20000710 004500 0.0 20000710 010000 0.0 20000710 011500 0.0 20000710 013000 0.0 20000710 014500 0.0 20000710 020000 0.0 20000710 021500 0.0 20000710 023000 0.0 20000710 024500 0.0 20000710 030000 0.0 20000710 031500 0.0 20000710 033000 0.0 20000710 034500 0.0 20000710 040000 0.0 20000710 041500 0.21 20000710 043000 0.14 20000710 044500 0.04 20000710 050000 0.02 20000710 051500 0.05 20000710 053000 0.07 20000710 054500 0.04 20000710 060000 0.09 20000710 061500 0.0 20000710 063000 0.01 20000710 064500 0.05 20000710 070000 0.12 20000710 071500 0.10 20000710 073000 0.20 20000710 074500 0.08 20000710 080000 0.02 20000710 081500 0.03 20000710 083000 0.05 20000710 084500 0.04 20000710 090000 0.0 20000710 091500 0.0 20000710 093000 0.0 20000710 094500 0.0 20000710 100000 0.0 20000710 101500 0.0 20000710 103000 0.0 20000710 104500 0.0 20000710 110000 0.0 20000710 111500 0.0 20000710 113000 0.0 20000710 114500 0.0 20000710 120000 0.0 20000710 121500 0.0 20000710 123000 0.0 20000710 124500 0.0 20000710 130000 0.0 20000710 131500 0.0 20000710 133000 0.0 20000710 134500 0.0 20000710 140000 0.0 20000710 141500 0.0 20000710 143000 0.0 20000710 144500 0.0 20000710 150000 0.0 20000710 151500 0.0 20000710 153000 0.0 20000710 154500 0.0 20000710 160000 0.0 20000710 161500 0.0 20000710 163000 0.0 20000710 164500 0.0 20000710 170000 0.0 20000710 171500 0.0 20000710 173000 0.0 20000710 174500 0.0 20000710 180000 0.0 20000710 181500 0.0 20000710 183000 0.0 20000710 184500 0.0 20000710 190000 0.0 20000710 191500 0.0 20000710 193000 0.0 20000710 194500 0.0 20000710 200000 0.0 20000710 201500 0.0 20000710 203000 0.0 20000710 204500 0.0 20000710 210000 0.0 20000710 211500 0.0 20000710 213000 0.0 20000710 214500 0.0 20000710 220000 0.0 20000710 221500 0.0 20000710 223000 0.0 20000710 224500 0.0 20000710 230000 0.0 20000710 231500 0.0 20000710 233000 0.0 20000710 234500 0.0 20000711 000000 0.0 20000711 001500 0.0 20000711 003000 0.0 20000711 004500 0.0 20000711 010000 0.0 20000711 011500 0.0 20000711 013000 0.0 20000711 014500 0.0 20000711 020000 0.0 20000711 021500 0.0 20000711 023000 0.0 20000711 024500 0.0 20000711 030000 0.0 20000711 031500 0.0 20000711 033000 0.0 20000711 034500 0.0 20000711 040000 0.0 20000711 041500 0.0 20000711 043000 0.0 20000711 044500 0.0 20000711 050000 0.0 20000711 051500 0.0 20000711 053000 0.0 20000711 054500 0.0 20000711 060000 0.0 20000711 061500 0.0 20000711 063000 0.0 20000711 064500 0.0 20000711 070000 0.0 20000711 071500 0.0 20000711 073000 0.0 20000711 074500 0.0 20000711 080000 0.0 20000711 081500 0.0 20000711 083000 0.0 20000711 084500 0.0 20000711 090000 0.0 20000711 091500 0.0 20000711 093000 0.0 20000711 094500 0.0 20000711 100000 0.0 20000711 101500 0.0 20000711 103000 0.0 20000711 104500 0.0 20000711 110000 0.0 20000711 111500 0.0 20000711 113000 0.0 20000711 114500 0.0 20000711 120000 0.0 20000711 121500 0.0 20000711 123000 0.0 20000711 124500 0.0 20000711 130000 0.0 20000711 131500 0.0 20000711 133000 0.0 20000711 134500 0.0 20000711 140000 0.0 20000711 141500 0.0 20000711 143000 0.0 20000711 144500 0.0 20000711 150000 0.0 20000711 151500 0.0 20000711 153000 0.0 20000711 154500 0.0 20000711 160000 0.0 20000711 161500 0.0 20000711 163000 0.0 20000711 164500 0.0 20000711 170000 0.0 20000711 171500 0.0 20000711 173000 0.0 20000711 174500 0.0 20000711 180000 0.0 20000711 181500 0.0 20000711 183000 0.0 20000711 184500 0.0 20000711 190000 0.0 20000711 191500 0.0 20000711 193000 0.0 20000711 194500 0.0 20000711 200000 0.0 20000711 201500 0.0 20000711 203000 0.0 20000711 204500 0.0 20000711 210000 0.0 20000711 211500 0.0 20000711 213000 0.0 20000711 214500 0.0 20000711 220000 0.0 20000711 221500 0.0 20000711 223000 0.0 20000711 224500 0.0 20000711 230000 0.0 20000711 231500 0.0 20000711 233000 0.0 20000711 234500 0.0 20000712 000000 0.0 20000712 001500 0.0 20000712 003000 0.0 20000712 004500 0.0 20000712 010000 0.0 20000712 011500 0.0 20000712 013000 0.0 20000712 014500 0.0 20000712 020000 0.0 20000712 021500 0.0 20000712 023000 0.0 20000712 024500 0.0 20000712 030000 0.0 20000712 031500 0.0 20000712 033000 0.0 20000712 034500 0.0 20000712 040000 0.0 20000712 041500 0.0 20000712 043000 0.0 20000712 044500 0.0 20000712 050000 0.0 20000712 051500 0.0 20000712 053000 0.0 20000712 054500 0.0 20000712 060000 0.0 20000712 061500 0.0 20000712 063000 0.0 20000712 064500 0.0 20000712 070000 0.0 20000712 071500 0.0 20000712 073000 0.0 20000712 074500 0.0 20000712 080000 0.0 20000712 081500 0.0 20000712 083000 0.0 20000712 084500 0.0 20000712 090000 0.0 20000712 091500 0.0 20000712 093000 0.0 20000712 094500 0.0 20000712 100000 0.0 20000712 101500 0.0 20000712 103000 0.0 20000712 104500 0.0 20000712 110000 0.0 20000712 111500 0.0 20000712 113000 0.0 20000712 114500 0.0 20000712 120000 0.0 20000712 121500 0.0 20000712 123000 0.0 20000712 124500 0.0 20000712 130000 0.0 20000712 131500 0.0 20000712 133000 0.0 20000712 134500 0.0 20000712 140000 0.0 20000712 141500 0.0 20000712 143000 0.0 20000712 144500 0.0 20000712 150000 0.0 20000712 151500 0.0 20000712 153000 0.0 20000712 154500 0.0 20000712 160000 0.0 20000712 161500 0.0 20000712 163000 0.0 20000712 164500 0.0 20000712 170000 0.0 20000712 171500 0.0 20000712 173000 0.0 20000712 174500 0.0 20000712 180000 0.0 20000712 181500 0.0 20000712 183000 0.0 20000712 184500 0.0 20000712 190000 0.0 20000712 191500 0.0 20000712 193000 0.0 20000712 194500 0.0 20000712 200000 0.0 20000712 201500 0.0 20000712 203000 0.0 20000712 204500 0.0 20000712 210000 0.0 20000712 211500 0.0 20000712 213000 0.0 20000712 214500 0.0 20000712 220000 0.0 20000712 221500 0.0 20000712 223000 0.0 20000712 224500 0.0 20000712 230000 0.0 20000712 231500 0.0 20000712 233000 0.0 20000712 234500 0.0 20000713 000000 0.0 20000713 001500 0.0 20000713 003000 0.0 20000713 004500 0.0 20000713 010000 0.0 20000713 011500 0.0 20000713 013000 0.0 20000713 014500 0.0 20000713 020000 0.0 20000713 021500 0.0 20000713 023000 0.0 20000713 024500 0.0 20000713 030000 0.0 20000713 031500 0.0 20000713 033000 0.0 20000713 034500 0.0 20000713 040000 0.0 20000713 041500 0.0 20000713 043000 0.0 20000713 044500 0.0 20000713 050000 0.0 20000713 051500 0.0 20000713 053000 0.0 20000713 054500 0.0 20000713 060000 0.0 20000713 061500 0.0 20000713 063000 0.0 20000713 064500 0.0 20000713 070000 0.0 20000713 071500 0.0 20000713 073000 0.0 20000713 074500 0.0 20000713 080000 0.0 20000713 081500 0.0 20000713 083000 0.0 20000713 084500 0.0 20000713 090000 0.0 20000713 091500 0.0 20000713 093000 0.0 20000713 094500 0.0 20000713 100000 0.0 20000713 101500 0.0 20000713 103000 0.0 20000713 104500 0.0 20000713 110000 0.0 20000713 111500 0.0 20000713 113000 0.0 20000713 114500 0.0 20000713 120000 0.0 20000713 121500 0.0 20000713 123000 0.0 20000713 124500 0.0 20000713 130000 0.0 20000713 131500 0.0 20000713 133000 0.0 20000713 134500 0.0 20000713 140000 0.0 20000713 141500 0.0 20000713 143000 0.0 20000713 144500 0.0 20000713 150000 0.0 20000713 151500 0.0 20000713 153000 0.0 20000713 154500 0.0 20000713 160000 0.0 20000713 161500 0.0 20000713 163000 0.0 20000713 164500 0.0 20000713 170000 0.0 20000713 171500 0.0 20000713 173000 0.0 20000713 174500 0.0 20000713 180000 0.0 20000713 181500 0.0 20000713 183000 0.0 20000713 184500 0.0 20000713 190000 0.0 20000713 191500 0.0 20000713 193000 0.0 20000713 194500 0.0 20000713 200000 0.0 20000713 201500 0.0 20000713 203000 0.0 20000713 204500 0.0 20000713 210000 0.0 20000713 211500 0.0 20000713 213000 0.0 20000713 214500 0.0 20000713 220000 0.0 20000713 221500 0.0 20000713 223000 0.0 20000713 224500 0.0 20000713 230000 0.0 20000713 231500 0.0 20000713 233000 0.0 20000713 234500 0.0 20000714 000000 0.0 20000714 001500 0.0 20000714 003000 0.0 20000714 004500 0.0 20000714 010000 0.09 20000714 011500 0.0 20000714 013000 0.0 20000714 014500 0.0 20000714 020000 0.0 20000714 021500 0.16 20000714 023000 0.02 20000714 024500 0.0 20000714 030000 0.0 20000714 031500 0.0 20000714 033000 0.0 20000714 034500 0.0 20000714 040000 0.0 20000714 041500 0.0 20000714 043000 0.0 20000714 044500 0.0 20000714 050000 0.0 20000714 051500 0.0 20000714 053000 0.0 20000714 054500 0.0 20000714 060000 0.0 20000714 061500 0.0 20000714 063000 0.0 20000714 064500 0.0 20000714 070000 0.0 20000714 071500 0.0 20000714 073000 0.0 20000714 074500 0.0 20000714 080000 0.0 20000714 081500 0.0 20000714 083000 0.0 20000714 084500 0.0 20000714 090000 0.0 20000714 091500 0.0 20000714 093000 0.0 20000714 094500 0.0 20000714 100000 0.0 20000714 101500 0.0 20000714 103000 0.0 20000714 104500 0.0 20000714 110000 0.0 20000714 111500 0.0 20000714 113000 0.0 20000714 114500 0.0 20000714 120000 0.0 20000714 121500 0.0 20000714 123000 0.0 20000714 124500 0.0 20000714 130000 0.0 20000714 131500 0.0 20000714 133000 0.0 20000714 134500 0.0 20000714 140000 0.0 20000714 141500 0.0 20000714 143000 0.0 20000714 144500 0.0 20000714 150000 0.0 20000714 151500 0.0 20000714 153000 0.0 20000714 154500 0.0 20000714 160000 0.0 20000714 161500 0.0 20000714 163000 0.0 20000714 164500 0.0 20000714 170000 0.0 20000714 171500 0.0 20000714 173000 0.0 20000714 174500 0.0 20000714 180000 0.0 20000714 181500 0.0 20000714 183000 0.0 20000714 184500 0.0 20000714 190000 0.0 20000714 191500 0.0 20000714 193000 0.0 20000714 194500 0.0 20000714 200000 0.0 20000714 201500 0.0 20000714 203000 0.0 20000714 204500 0.0 20000714 210000 0.0 20000714 211500 0.0 20000714 213000 0.0 20000714 214500 0.0 20000714 220000 0.0 20000714 221500 0.0 20000714 223000 0.0 20000714 224500 0.0 20000714 230000 0.0 20000714 231500 0.0 20000714 233000 0.0 20000714 234500 0.0 20000715 000000 0.0 20000715 001500 0.0 20000715 003000 0.0 20000715 004500 0.0 20000715 010000 0.0 20000715 011500 0.0 20000715 013000 0.0 20000715 014500 0.0 20000715 020000 0.0 20000715 021500 0.0 20000715 023000 0.0 20000715 024500 0.0 20000715 030000 0.0 20000715 031500 0.0 20000715 033000 0.0 20000715 034500 0.0 20000715 040000 0.0 20000715 041500 0.0 20000715 043000 0.0 20000715 044500 0.0 20000715 050000 0.0 20000715 051500 0.0 20000715 053000 0.0 20000715 054500 0.0 20000715 060000 0.0 20000715 061500 0.0 20000715 063000 0.0 20000715 064500 0.0 20000715 070000 0.0 20000715 071500 0.0 20000715 073000 0.0 20000715 074500 0.0 20000715 080000 0.0 20000715 081500 0.0 20000715 083000 0.0 20000715 084500 0.0 20000715 090000 0.0 20000715 091500 0.0 20000715 093000 0.0 20000715 094500 0.0 20000715 100000 0.0 20000715 101500 0.0 20000715 103000 0.0 20000715 104500 0.0 20000715 110000 0.0 20000715 111500 0.0 20000715 113000 0.0 20000715 114500 0.0 20000715 120000 0.0 20000715 121500 0.0 20000715 123000 0.0 20000715 124500 0.0 20000715 130000 0.0 20000715 131500 0.0 20000715 133000 0.0 20000715 134500 0.0 20000715 140000 0.0 20000715 141500 0.0 20000715 143000 0.0 20000715 144500 0.0 20000715 150000 0.0 20000715 151500 0.0 20000715 153000 0.0 20000715 154500 0.0 20000715 160000 0.0 20000715 161500 0.0 20000715 163000 0.0 20000715 164500 0.0 20000715 170000 0.0 20000715 171500 0.0 20000715 173000 0.0 20000715 174500 0.0 20000715 180000 0.0 20000715 181500 0.0 20000715 183000 0.0 20000715 184500 0.0 20000715 190000 0.0 20000715 191500 0.0 20000715 193000 0.0 20000715 194500 0.0 20000715 200000 0.0 20000715 201500 0.0 20000715 203000 0.0 20000715 204500 0.0 20000715 210000 0.0 20000715 211500 0.0 20000715 213000 0.0 20000715 214500 0.0 20000715 220000 0.0 20000715 221500 0.0 20000715 223000 0.0 20000715 224500 0.0 20000715 230000 0.0 20000715 231500 0.0 20000715 233000 0.0 20000715 234500 0.0 20000716 000000 0.0 20000716 001500 0.0 20000716 003000 0.0 20000716 004500 0.0 20000716 010000 0.0 20000716 011500 0.0 20000716 013000 0.0 20000716 014500 0.0 20000716 020000 0.0 20000716 021500 0.0 20000716 023000 0.0 20000716 024500 0.0 20000716 030000 0.0 20000716 031500 0.0 20000716 033000 0.0 20000716 034500 0.0 20000716 040000 0.0 20000716 041500 0.0 20000716 043000 0.0 20000716 044500 0.0 20000716 050000 0.0 20000716 051500 0.0 20000716 053000 0.0 20000716 054500 0.0 20000716 060000 0.0 20000716 061500 0.0 20000716 063000 0.0 20000716 064500 0.0 20000716 070000 0.0 20000716 071500 0.0 20000716 073000 0.0 20000716 074500 0.0 20000716 080000 0.0 20000716 081500 0.0 20000716 083000 0.0 20000716 084500 0.0 20000716 090000 0.0 20000716 091500 0.0 20000716 093000 0.0 20000716 094500 0.0 20000716 100000 0.0 20000716 101500 0.0 20000716 103000 0.0 20000716 104500 0.0 20000716 110000 0.0 20000716 111500 0.0 20000716 113000 0.0 20000716 114500 0.0 20000716 120000 0.0 20000716 121500 0.0 20000716 123000 0.0 20000716 124500 0.0 20000716 130000 0.0 20000716 131500 0.0 20000716 133000 0.0 20000716 134500 0.0 20000716 140000 0.0 20000716 141500 0.0 20000716 143000 0.0 20000716 144500 0.0 20000716 150000 0.0 20000716 151500 0.0 20000716 153000 0.0 20000716 154500 0.0 20000716 160000 0.0 20000716 161500 0.0 20000716 163000 0.0 20000716 164500 0.0 20000716 170000 0.0 20000716 171500 0.0 20000716 173000 0.0 20000716 174500 0.0 20000716 180000 0.0 20000716 181500 0.0 20000716 183000 0.0 20000716 184500 0.0 20000716 190000 0.0 20000716 191500 0.0 20000716 193000 0.0 20000716 194500 0.0 20000716 200000 0.0 20000716 201500 0.0 20000716 203000 0.0 20000716 204500 0.0 20000716 210000 0.0 20000716 211500 0.0 20000716 213000 0.0 20000716 214500 0.0 20000716 220000 0.0 20000716 221500 0.0 20000716 223000 0.0 20000716 224500 0.0 20000716 230000 0.0 20000716 231500 0.0 20000716 233000 0.0 20000716 234500 0.0 20000717 000000 0.0 20000717 001500 0.0 20000717 003000 0.0 20000717 004500 0.0 20000717 010000 0.0 20000717 011500 0.0 20000717 013000 0.0 20000717 014500 0.0 20000717 020000 0.0 20000717 021500 0.0 20000717 023000 0.0 20000717 024500 0.0 20000717 030000 0.0 20000717 031500 0.0 20000717 033000 0.0 20000717 034500 0.0 20000717 040000 0.0 20000717 041500 0.0 20000717 043000 0.0 20000717 044500 0.0 20000717 050000 0.0 20000717 051500 0.0 20000717 053000 0.0 20000717 054500 0.0 20000717 060000 0.0 20000717 061500 0.0 20000717 063000 0.0 20000717 064500 0.0 20000717 070000 0.0 20000717 071500 0.0 20000717 073000 0.0 20000717 074500 0.0 20000717 080000 0.0 20000717 081500 0.0 20000717 083000 0.0 20000717 084500 0.0 20000717 090000 0.0 20000717 091500 0.0 20000717 093000 0.0 20000717 094500 0.0 20000717 100000 0.0 20000717 101500 0.0 20000717 103000 0.0 20000717 104500 0.0 20000717 110000 0.0 20000717 111500 0.0 20000717 113000 0.0 20000717 114500 0.0 20000717 120000 0.0 20000717 121500 0.0 20000717 123000 0.0 20000717 124500 0.0 20000717 130000 0.0 20000717 131500 0.0 20000717 133000 0.0 20000717 134500 0.0 20000717 140000 0.0 20000717 141500 0.0 20000717 143000 0.0 20000717 144500 0.0 20000717 150000 0.0 20000717 151500 0.0 20000717 153000 0.0 20000717 154500 0.0 20000717 160000 0.0 20000717 161500 0.0 20000717 163000 0.0 20000717 164500 0.0 20000717 170000 0.0 20000717 171500 0.0 20000717 173000 0.0 20000717 174500 0.0 20000717 180000 0.0 20000717 181500 0.0 20000717 183000 0.0 20000717 184500 0.0 20000717 190000 0.0 20000717 191500 0.0 20000717 193000 0.0 20000717 194500 0.0 20000717 200000 0.0 20000717 201500 0.0 20000717 203000 0.0 20000717 204500 0.0 20000717 210000 0.0 20000717 211500 0.0 20000717 213000 0.0 20000717 214500 0.0 20000717 220000 0.0 20000717 221500 0.0 20000717 223000 0.0 20000717 224500 0.0 20000717 230000 0.0 20000717 231500 0.0 20000717 233000 0.0 20000717 234500 0.0 20000718 000000 0.0 20000718 001500 0.0 20000718 003000 0.0 20000718 004500 0.0 20000718 010000 0.0 20000718 011500 0.0 20000718 013000 0.0 20000718 014500 0.0 20000718 020000 0.0 20000718 021500 0.0 20000718 023000 0.0 20000718 024500 0.0 20000718 030000 0.0 20000718 031500 0.0 20000718 033000 0.0 20000718 034500 0.0 20000718 040000 0.0 20000718 041500 0.0 20000718 043000 0.0 20000718 044500 0.0 20000718 050000 0.0 20000718 051500 0.0 20000718 053000 0.0 20000718 054500 0.0 20000718 060000 0.0 20000718 061500 0.0 20000718 063000 0.0 20000718 064500 0.0 20000718 070000 0.0 20000718 071500 0.0 20000718 073000 0.0 20000718 074500 0.0 20000718 080000 0.0 20000718 081500 0.0 20000718 083000 0.0 20000718 084500 0.0 20000718 090000 0.0 20000718 091500 0.0 20000718 093000 0.0 20000718 094500 0.0 20000718 100000 0.0 20000718 101500 0.0 20000718 103000 0.0 20000718 104500 0.0 20000718 110000 0.0 20000718 111500 0.0 20000718 113000 0.0 20000718 114500 0.0 20000718 120000 0.0 20000718 121500 0.0 20000718 123000 0.0 20000718 124500 0.0 20000718 130000 0.0 20000718 131500 0.0 20000718 133000 0.0 20000718 134500 0.0 20000718 140000 0.0 20000718 141500 0.0 20000718 143000 0.0 20000718 144500 0.0 20000718 150000 0.0 20000718 151500 0.0 20000718 153000 0.0 20000718 154500 0.0 20000718 160000 0.0 20000718 161500 0.0 20000718 163000 0.0 20000718 164500 0.0 20000718 170000 0.0 20000718 171500 0.0 20000718 173000 0.0 20000718 174500 0.0 20000718 180000 0.0 20000718 181500 0.0 20000718 183000 0.0 20000718 184500 0.0 20000718 190000 0.0 20000718 191500 0.0 20000718 193000 0.0 20000718 194500 0.0 20000718 200000 0.0 20000718 201500 0.0 20000718 203000 0.0 20000718 204500 0.0 20000718 210000 0.0 20000718 211500 0.0 20000718 213000 0.0 20000718 214500 0.0 20000718 220000 0.0 20000718 221500 0.0 20000718 223000 0.0 20000718 224500 0.0 20000718 230000 0.0 20000718 231500 0.0 20000718 233000 0.0 20000718 234500 0.0 20000719 000000 0.0 20000719 001500 0.0 20000719 003000 0.0 20000719 004500 0.0 20000719 010000 0.0 20000719 011500 0.0 20000719 013000 0.0 20000719 014500 0.0 20000719 020000 0.0 20000719 021500 0.0 20000719 023000 0.0 20000719 024500 0.0 20000719 030000 0.0 20000719 031500 0.0 20000719 033000 0.0 20000719 034500 0.0 20000719 040000 0.0 20000719 041500 0.0 20000719 043000 0.0 20000719 044500 0.0 20000719 050000 0.0 20000719 051500 0.0 20000719 053000 0.0 20000719 054500 0.0 20000719 060000 0.0 20000719 061500 0.0 20000719 063000 0.0 20000719 064500 0.0 20000719 070000 0.0 20000719 071500 0.0 20000719 073000 0.0 20000719 074500 0.0 20000719 080000 0.0 20000719 081500 0.0 20000719 083000 0.0 20000719 084500 0.0 20000719 090000 0.0 20000719 091500 0.0 20000719 093000 0.0 20000719 094500 0.0 20000719 100000 0.0 20000719 101500 0.0 20000719 103000 0.0 20000719 104500 0.0 20000719 110000 0.0 20000719 111500 0.0 20000719 113000 0.0 20000719 114500 0.0 20000719 120000 0.0 20000719 121500 0.0 20000719 123000 0.0 20000719 124500 0.0 20000719 130000 0.0 20000719 131500 0.0 20000719 133000 0.0 20000719 134500 0.0 20000719 140000 0.0 20000719 141500 0.0 20000719 143000 0.0 20000719 144500 0.0 20000719 150000 0.0 20000719 151500 0.0 20000719 153000 0.0 20000719 154500 0.0 20000719 160000 0.0 20000719 161500 0.0 20000719 163000 0.0 20000719 164500 0.0 20000719 170000 0.0 20000719 171500 0.0 20000719 173000 0.0 20000719 174500 0.0 20000719 180000 0.0 20000719 181500 0.0 20000719 183000 0.0 20000719 184500 0.0 20000719 190000 0.0 20000719 191500 0.0 20000719 193000 0.0 20000719 194500 0.0 20000719 200000 0.0 20000719 201500 0.0 20000719 203000 0.0 20000719 204500 0.0 20000719 210000 0.0 20000719 211500 0.0 20000719 213000 0.0 20000719 214500 0.0 20000719 220000 0.0 20000719 221500 0.0 20000719 223000 0.0 20000719 224500 0.0 20000719 230000 0.0 20000719 231500 0.0 20000719 233000 0.0 20000719 234500 0.0 20000720 000000 0.0 20000720 001500 0.0 20000720 003000 0.0 20000720 004500 0.0 20000720 010000 0.0 20000720 011500 0.0 20000720 013000 0.0 20000720 014500 0.0 20000720 020000 0.0 20000720 021500 0.0 20000720 023000 0.0 20000720 024500 0.0 20000720 030000 0.0 20000720 031500 0.0 20000720 033000 0.0 20000720 034500 0.0 20000720 040000 0.0 20000720 041500 0.0 20000720 043000 0.0 20000720 044500 0.0 20000720 050000 0.0 20000720 051500 0.0 20000720 053000 0.0 20000720 054500 0.0 20000720 060000 0.0 20000720 061500 0.0 20000720 063000 0.0 20000720 064500 0.0 20000720 070000 0.0 20000720 071500 0.0 20000720 073000 0.0 20000720 074500 0.0 20000720 080000 0.0 20000720 081500 0.0 20000720 083000 0.0 20000720 084500 0.0 20000720 090000 0.0 20000720 091500 0.0 20000720 093000 0.0 20000720 094500 0.0 20000720 100000 0.0 20000720 101500 0.0 20000720 103000 0.0 20000720 104500 0.0 20000720 110000 0.0 20000720 111500 0.0 20000720 113000 0.0 20000720 114500 0.0 20000720 120000 0.0 20000720 121500 0.0 20000720 123000 0.0 20000720 124500 0.0 20000720 130000 0.0 20000720 131500 0.0 20000720 133000 0.0 20000720 134500 0.0 20000720 140000 0.0 20000720 141500 0.0 20000720 143000 0.0 20000720 144500 0.0 20000720 150000 0.0 20000720 151500 0.0 20000720 153000 0.0 20000720 154500 0.0 20000720 160000 0.0 20000720 161500 0.0 20000720 163000 0.0 20000720 164500 0.0 20000720 170000 0.0 20000720 171500 0.0 20000720 173000 0.0 20000720 174500 0.0 20000720 180000 0.0 20000720 181500 0.0 20000720 183000 0.0 20000720 184500 0.0 20000720 190000 0.0 20000720 191500 0.0 20000720 193000 0.0 20000720 194500 0.01 20000720 200000 0.0 20000720 201500 0.0 20000720 203000 0.0 20000720 204500 0.0 20000720 210000 0.0 20000720 211500 0.0 20000720 213000 0.0 20000720 214500 0.0 20000720 220000 0.0 20000720 221500 0.0 20000720 223000 0.0 20000720 224500 0.0 20000720 230000 0.0 20000720 231500 0.0 20000720 233000 0.0 20000720 234500 0.0 20000721 000000 0.0 20000721 001500 0.0 20000721 003000 0.0 20000721 004500 0.0 20000721 010000 0.0 20000721 011500 0.0 20000721 013000 0.0 20000721 014500 0.0 20000721 020000 0.0 20000721 021500 0.0 20000721 023000 0.0 20000721 024500 0.0 20000721 030000 0.0 20000721 031500 0.0 20000721 033000 0.0 20000721 034500 0.0 20000721 040000 0.0 20000721 041500 0.0 20000721 043000 0.0 20000721 044500 0.0 20000721 050000 0.0 20000721 051500 0.0 20000721 053000 0.0 20000721 054500 0.0 20000721 060000 0.0 20000721 061500 0.0 20000721 063000 0.0 20000721 064500 0.0 20000721 070000 0.0 20000721 071500 0.0 20000721 073000 0.0 20000721 074500 0.0 20000721 080000 0.0 20000721 081500 0.0 20000721 083000 0.0 20000721 084500 0.0 20000721 090000 0.0 20000721 091500 0.0 20000721 093000 0.0 20000721 094500 0.0 20000721 100000 0.0 20000721 101500 0.0 20000721 103000 0.0 20000721 104500 0.0 20000721 110000 0.0 20000721 111500 0.0 20000721 113000 0.0 20000721 114500 0.0 20000721 120000 0.0 20000721 121500 0.0 20000721 123000 0.0 20000721 124500 0.0 20000721 130000 0.0 20000721 131500 0.0 20000721 133000 0.0 20000721 134500 0.0 20000721 140000 0.0 20000721 141500 0.0 20000721 143000 0.0 20000721 144500 0.0 20000721 150000 0.0 20000721 151500 0.0 20000721 153000 0.0 20000721 154500 0.0 20000721 160000 0.0 20000721 161500 0.0 20000721 163000 0.0 20000721 164500 0.0 20000721 170000 0.0 20000721 171500 0.0 20000721 173000 0.0 20000721 174500 0.0 20000721 180000 0.0 20000721 181500 0.0 20000721 183000 0.0 20000721 184500 0.0 20000721 190000 0.0 20000721 191500 0.0 20000721 193000 0.0 20000721 194500 0.0 20000721 200000 0.0 20000721 201500 0.0 20000721 203000 0.0 20000721 204500 0.0 20000721 210000 0.0 20000721 211500 0.0 20000721 213000 0.0 20000721 214500 0.0 20000721 220000 0.0 20000721 221500 0.0 20000721 223000 0.0 20000721 224500 0.0 20000721 230000 0.0 20000721 231500 0.0 20000721 233000 0.0 20000721 234500 0.0 20000722 000000 0.0 20000722 001500 0.0 20000722 003000 0.0 20000722 004500 0.0 20000722 010000 0.0 20000722 011500 0.0 20000722 013000 0.0 20000722 014500 0.0 20000722 020000 0.0 20000722 021500 0.0 20000722 023000 0.0 20000722 024500 0.0 20000722 030000 0.0 20000722 031500 0.0 20000722 033000 0.0 20000722 034500 0.0 20000722 040000 0.0 20000722 041500 0.0 20000722 043000 0.0 20000722 044500 0.0 20000722 050000 0.0 20000722 051500 0.0 20000722 053000 0.0 20000722 054500 0.0 20000722 060000 0.0 20000722 061500 0.0 20000722 063000 0.0 20000722 064500 0.0 20000722 070000 0.0 20000722 071500 0.0 20000722 073000 0.0 20000722 074500 0.0 20000722 080000 0.0 20000722 081500 0.0 20000722 083000 0.0 20000722 084500 0.0 20000722 090000 0.0 20000722 091500 0.0 20000722 093000 0.0 20000722 094500 0.0 20000722 100000 0.0 20000722 101500 0.0 20000722 103000 0.0 20000722 104500 0.0 20000722 110000 0.0 20000722 111500 0.0 20000722 113000 0.0 20000722 114500 0.0 20000722 120000 0.0 20000722 121500 0.0 20000722 123000 0.0 20000722 124500 0.0 20000722 130000 0.0 20000722 131500 0.0 20000722 133000 0.0 20000722 134500 0.0 20000722 140000 0.0 20000722 141500 0.0 20000722 143000 0.0 20000722 144500 0.0 20000722 150000 0.0 20000722 151500 0.0 20000722 153000 0.0 20000722 154500 0.0 20000722 160000 0.0 20000722 161500 0.0 20000722 163000 0.0 20000722 164500 0.0 20000722 170000 0.0 20000722 171500 0.0 20000722 173000 0.0 20000722 174500 0.0 20000722 180000 0.0 20000722 181500 0.0 20000722 183000 0.0 20000722 184500 0.0 20000722 190000 0.0 20000722 191500 0.0 20000722 193000 0.0 20000722 194500 0.0 20000722 200000 0.0 20000722 201500 0.0 20000722 203000 0.0 20000722 204500 0.0 20000722 210000 0.0 20000722 211500 0.0 20000722 213000 0.0 20000722 214500 0.0 20000722 220000 0.0 20000722 221500 0.0 20000722 223000 0.0 20000722 224500 0.0 20000722 230000 0.0 20000722 231500 0.0 20000722 233000 0.0 20000722 234500 0.0 20000723 000000 0.0 20000723 001500 0.0 20000723 003000 0.0 20000723 004500 0.0 20000723 010000 0.0 20000723 011500 0.0 20000723 013000 0.0 20000723 014500 0.0 20000723 020000 0.0 20000723 021500 0.0 20000723 023000 0.0 20000723 024500 0.0 20000723 030000 0.0 20000723 031500 0.0 20000723 033000 0.0 20000723 034500 0.0 20000723 040000 0.0 20000723 041500 0.0 20000723 043000 0.0 20000723 044500 0.0 20000723 050000 0.0 20000723 051500 0.0 20000723 053000 0.0 20000723 054500 0.0 20000723 060000 0.0 20000723 061500 0.0 20000723 063000 0.0 20000723 064500 0.0 20000723 070000 0.0 20000723 071500 0.0 20000723 073000 0.0 20000723 074500 0.0 20000723 080000 0.0 20000723 081500 0.0 20000723 083000 0.0 20000723 084500 0.0 20000723 090000 0.0 20000723 091500 0.0 20000723 093000 0.0 20000723 094500 0.0 20000723 100000 0.0 20000723 101500 0.0 20000723 103000 0.0 20000723 104500 0.0 20000723 110000 0.0 20000723 111500 0.0 20000723 113000 0.0 20000723 114500 0.0 20000723 120000 0.0 20000723 121500 0.0 20000723 123000 0.0 20000723 124500 0.0 20000723 130000 0.0 20000723 131500 0.0 20000723 133000 0.0 20000723 134500 0.0 20000723 140000 0.0 20000723 141500 0.0 20000723 143000 0.0 20000723 144500 0.0 20000723 150000 0.0 20000723 151500 0.0 20000723 153000 0.0 20000723 154500 0.0 20000723 160000 0.0 20000723 161500 0.0 20000723 163000 0.0 20000723 164500 0.0 20000723 170000 0.0 20000723 171500 0.0 20000723 173000 0.0 20000723 174500 0.0 20000723 180000 0.0 20000723 181500 0.0 20000723 183000 0.0 20000723 184500 0.0 20000723 190000 0.0 20000723 191500 0.0 20000723 193000 0.0 20000723 194500 0.0 20000723 200000 0.0 20000723 201500 0.0 20000723 203000 0.0 20000723 204500 0.0 20000723 210000 0.0 20000723 211500 0.0 20000723 213000 0.0 20000723 214500 0.0 20000723 220000 0.0 20000723 221500 0.0 20000723 223000 0.0 20000723 224500 0.0 20000723 230000 0.0 20000723 231500 0.0 20000723 233000 0.0 20000723 234500 0.0 20000724 000000 0.0 20000724 001500 0.0 20000724 003000 0.0 20000724 004500 0.0 20000724 010000 0.0 20000724 011500 0.0 20000724 013000 0.0 20000724 014500 0.0 20000724 020000 0.0 20000724 021500 0.0 20000724 023000 0.0 20000724 024500 0.0 20000724 030000 0.0 20000724 031500 0.0 20000724 033000 0.0 20000724 034500 0.0 20000724 040000 0.0 20000724 041500 0.0 20000724 043000 0.0 20000724 044500 0.0 20000724 050000 0.0 20000724 051500 0.0 20000724 053000 0.0 20000724 054500 0.0 20000724 060000 0.0 20000724 061500 0.0 20000724 063000 0.0 20000724 064500 0.0 20000724 070000 0.0 20000724 071500 0.0 20000724 073000 0.0 20000724 074500 0.0 20000724 080000 0.0 20000724 081500 0.0 20000724 083000 0.0 20000724 084500 0.0 20000724 090000 0.0 20000724 091500 0.0 20000724 093000 0.0 20000724 094500 0.0 20000724 100000 0.0 20000724 101500 0.0 20000724 103000 0.0 20000724 104500 0.0 20000724 110000 0.0 20000724 111500 0.0 20000724 113000 0.0 20000724 114500 0.0 20000724 120000 0.0 20000724 121500 0.0 20000724 123000 0.0 20000724 124500 0.0 20000724 130000 0.0 20000724 131500 0.0 20000724 133000 0.0 20000724 134500 0.0 20000724 140000 0.0 20000724 141500 0.0 20000724 143000 0.0 20000724 144500 0.0 20000724 150000 0.0 20000724 151500 0.0 20000724 153000 0.0 20000724 154500 0.0 20000724 160000 0.0 20000724 161500 0.0 20000724 163000 0.0 20000724 164500 0.0 20000724 170000 0.0 20000724 171500 0.0 20000724 173000 0.0 20000724 174500 0.0 20000724 180000 0.0 20000724 181500 0.0 20000724 183000 0.0 20000724 184500 0.0 20000724 190000 0.0 20000724 191500 0.0 20000724 193000 0.0 20000724 194500 0.0 20000724 200000 0.0 20000724 201500 0.0 20000724 203000 0.0 20000724 204500 0.0 20000724 210000 0.0 20000724 211500 0.0 20000724 213000 0.0 20000724 214500 0.0 20000724 220000 0.0 20000724 221500 0.0 20000724 223000 0.0 20000724 224500 0.0 20000724 230000 0.0 20000724 231500 0.0 20000724 233000 0.0 20000724 234500 0.0 20000725 000000 0.0 20000725 001500 0.0 20000725 003000 0.0 20000725 004500 0.0 20000725 010000 0.0 20000725 011500 0.0 20000725 013000 0.0 20000725 014500 0.0 20000725 020000 0.0 20000725 021500 0.0 20000725 023000 0.0 20000725 024500 0.0 20000725 030000 0.0 20000725 031500 0.0 20000725 033000 0.0 20000725 034500 0.0 20000725 040000 0.0 20000725 041500 0.0 20000725 043000 0.0 20000725 044500 0.0 20000725 050000 0.0 20000725 051500 0.0 20000725 053000 0.0 20000725 054500 0.0 20000725 060000 0.0 20000725 061500 0.0 20000725 063000 0.0 20000725 064500 0.0 20000725 070000 0.0 20000725 071500 0.0 20000725 073000 0.0 20000725 074500 0.0 20000725 080000 0.0 20000725 081500 0.0 20000725 083000 0.0 20000725 084500 0.0 20000725 090000 0.0 20000725 091500 0.0 20000725 093000 0.0 20000725 094500 0.0 20000725 100000 0.0 20000725 101500 0.0 20000725 103000 0.0 20000725 104500 0.0 20000725 110000 0.0 20000725 111500 0.0 20000725 113000 0.0 20000725 114500 0.0 20000725 120000 0.0 20000725 121500 0.0 20000725 123000 0.0 20000725 124500 0.0 20000725 130000 0.0 20000725 131500 0.0 20000725 133000 0.0 20000725 134500 0.0 20000725 140000 0.0 20000725 141500 0.0 20000725 143000 0.0 20000725 144500 0.0 20000725 150000 0.0 20000725 151500 0.0 20000725 153000 0.0 20000725 154500 0.0 20000725 160000 0.0 20000725 161500 0.0 20000725 163000 0.0 20000725 164500 0.0 20000725 170000 0.0 20000725 171500 0.0 20000725 173000 0.0 20000725 174500 0.0 20000725 180000 0.0 20000725 181500 0.0 20000725 183000 0.0 20000725 184500 0.0 20000725 190000 0.0 20000725 191500 0.0 20000725 193000 0.0 20000725 194500 0.0 20000725 200000 0.0 20000725 201500 0.0 20000725 203000 0.0 20000725 204500 0.0 20000725 210000 0.0 20000725 211500 0.0 20000725 213000 0.0 20000725 214500 0.0 20000725 220000 0.0 20000725 221500 0.0 20000725 223000 0.0 20000725 224500 0.0 20000725 230000 0.0 20000725 231500 0.0 20000725 233000 0.0 20000725 234500 0.0 20000726 000000 0.0 20000726 001500 0.0 20000726 003000 0.0 20000726 004500 0.0 20000726 010000 0.0 20000726 011500 0.0 20000726 013000 0.0 20000726 014500 0.0 20000726 020000 0.0 20000726 021500 0.0 20000726 023000 0.0 20000726 024500 0.0 20000726 030000 0.0 20000726 031500 0.0 20000726 033000 0.0 20000726 034500 0.0 20000726 040000 0.0 20000726 041500 0.0 20000726 043000 0.0 20000726 044500 0.0 20000726 050000 0.0 20000726 051500 0.0 20000726 053000 0.0 20000726 054500 0.0 20000726 060000 0.0 20000726 061500 0.0 20000726 063000 0.0 20000726 064500 0.0 20000726 070000 0.0 20000726 071500 0.0 20000726 073000 0.0 20000726 074500 0.0 20000726 080000 0.0 20000726 081500 0.0 20000726 083000 0.0 20000726 084500 0.0 20000726 090000 0.0 20000726 091500 0.0 20000726 093000 0.0 20000726 094500 0.0 20000726 100000 0.0 20000726 101500 0.0 20000726 103000 0.0 20000726 104500 0.0 20000726 110000 0.0 20000726 111500 0.0 20000726 113000 0.0 20000726 114500 0.0 20000726 120000 0.0 20000726 121500 0.0 20000726 123000 0.0 20000726 124500 0.0 20000726 130000 0.0 20000726 131500 0.0 20000726 133000 0.0 20000726 134500 0.0 20000726 140000 0.0 20000726 141500 0.0 20000726 143000 0.0 20000726 144500 0.0 20000726 150000 0.0 20000726 151500 0.0 20000726 153000 0.0 20000726 154500 0.0 20000726 160000 0.0 20000726 161500 0.0 20000726 163000 0.0 20000726 164500 0.0 20000726 170000 0.0 20000726 171500 0.0 20000726 173000 0.0 20000726 174500 0.0 20000726 180000 0.0 20000726 181500 0.0 20000726 183000 0.0 20000726 184500 0.0 20000726 190000 0.0 20000726 191500 0.0 20000726 193000 0.0 20000726 194500 0.0 20000726 200000 0.0 20000726 201500 0.0 20000726 203000 0.0 20000726 204500 0.0 20000726 210000 0.0 20000726 211500 0.03 20000726 213000 0.0 20000726 214500 0.0 20000726 220000 0.0 20000726 221500 0.0 20000726 223000 0.0 20000726 224500 0.0 20000726 230000 0.0 20000726 231500 0.0 20000726 233000 0.0 20000726 234500 0.0 20000727 000000 0.0 20000727 001500 0.0 20000727 003000 0.0 20000727 004500 0.0 20000727 010000 0.0 20000727 011500 0.0 20000727 013000 0.0 20000727 014500 0.0 20000727 020000 0.0 20000727 021500 0.0 20000727 023000 0.0 20000727 024500 0.0 20000727 030000 0.0 20000727 031500 0.0 20000727 033000 0.0 20000727 034500 0.0 20000727 040000 0.0 20000727 041500 0.0 20000727 043000 0.0 20000727 044500 0.0 20000727 050000 0.0 20000727 051500 0.0 20000727 053000 0.0 20000727 054500 0.0 20000727 060000 0.0 20000727 061500 0.0 20000727 063000 0.0 20000727 064500 0.0 20000727 070000 0.0 20000727 071500 0.0 20000727 073000 0.0 20000727 074500 0.0 20000727 080000 0.0 20000727 081500 0.0 20000727 083000 0.0 20000727 084500 0.0 20000727 090000 0.0 20000727 091500 0.0 20000727 093000 0.0 20000727 094500 0.0 20000727 100000 0.0 20000727 101500 0.0 20000727 103000 0.0 20000727 104500 0.0 20000727 110000 0.0 20000727 111500 0.0 20000727 113000 0.0 20000727 114500 0.0 20000727 120000 0.0 20000727 121500 0.0 20000727 123000 0.0 20000727 124500 0.0 20000727 130000 0.0 20000727 131500 0.0 20000727 133000 0.0 20000727 134500 0.0 20000727 140000 0.0 20000727 141500 0.0 20000727 143000 0.0 20000727 144500 0.0 20000727 150000 0.0 20000727 151500 0.0 20000727 153000 0.0 20000727 154500 0.0 20000727 160000 0.0 20000727 161500 0.0 20000727 163000 0.0 20000727 164500 0.0 20000727 170000 0.0 20000727 171500 0.0 20000727 173000 0.0 20000727 174500 0.0 20000727 180000 0.0 20000727 181500 0.0 20000727 183000 0.0 20000727 184500 0.0 20000727 190000 0.0 20000727 191500 0.0 20000727 193000 0.0 20000727 194500 0.0 20000727 200000 0.0 20000727 201500 0.0 20000727 203000 0.0 20000727 204500 0.0 20000727 210000 0.0 20000727 211500 0.0 20000727 213000 0.0 20000727 214500 0.0 20000727 220000 0.0 20000727 221500 0.0 20000727 223000 0.0 20000727 224500 0.0 20000727 230000 0.0 20000727 231500 0.0 20000727 233000 0.0 20000727 234500 0.0 20000728 000000 0.0 20000728 001500 0.0 20000728 003000 0.0 20000728 004500 0.0 20000728 010000 0.0 20000728 011500 0.0 20000728 013000 0.0 20000728 014500 0.0 20000728 020000 0.0 20000728 021500 0.0 20000728 023000 0.0 20000728 024500 0.0 20000728 030000 0.0 20000728 031500 0.0 20000728 033000 0.0 20000728 034500 0.0 20000728 040000 0.0 20000728 041500 0.0 20000728 043000 0.0 20000728 044500 0.0 20000728 050000 0.0 20000728 051500 0.0 20000728 053000 0.0 20000728 054500 0.0 20000728 060000 0.0 20000728 061500 0.0 20000728 063000 0.0 20000728 064500 0.0 20000728 070000 0.0 20000728 071500 0.0 20000728 073000 0.0 20000728 074500 0.0 20000728 080000 0.0 20000728 081500 0.0 20000728 083000 0.0 20000728 084500 0.0 20000728 090000 0.0 20000728 091500 0.0 20000728 093000 0.0 20000728 094500 0.0 20000728 100000 0.0 20000728 101500 0.0 20000728 103000 0.0 20000728 104500 0.0 20000728 110000 0.0 20000728 111500 0.0 20000728 113000 0.0 20000728 114500 0.0 20000728 120000 0.0 20000728 121500 0.0 20000728 123000 0.0 20000728 124500 0.0 20000728 130000 0.0 20000728 131500 0.0 20000728 133000 0.0 20000728 134500 0.0 20000728 140000 0.0 20000728 141500 0.0 20000728 143000 0.0 20000728 144500 0.0 20000728 150000 0.0 20000728 151500 0.0 20000728 153000 0.0 20000728 154500 0.0 20000728 160000 0.0 20000728 161500 0.0 20000728 163000 0.0 20000728 164500 0.0 20000728 170000 0.0 20000728 171500 0.0 20000728 173000 0.0 20000728 174500 0.0 20000728 180000 0.0 20000728 181500 0.0 20000728 183000 0.0 20000728 184500 0.0 20000728 190000 0.0 20000728 191500 0.0 20000728 193000 0.0 20000728 194500 0.0 20000728 200000 0.0 20000728 201500 0.0 20000728 203000 0.0 20000728 204500 0.0 20000728 210000 0.0 20000728 211500 0.0 20000728 213000 0.0 20000728 214500 0.0 20000728 220000 0.0 20000728 221500 0.0 20000728 223000 0.0 20000728 224500 0.0 20000728 230000 0.0 20000728 231500 0.0 20000728 233000 0.0 20000728 234500 0.0 20000729 000000 0.0 20000729 001500 0.0 20000729 003000 0.0 20000729 004500 0.0 20000729 010000 0.0 20000729 011500 0.0 20000729 013000 0.0 20000729 014500 0.0 20000729 020000 0.0 20000729 021500 0.0 20000729 023000 0.0 20000729 024500 0.0 20000729 030000 0.0 20000729 031500 0.0 20000729 033000 0.0 20000729 034500 0.0 20000729 040000 0.0 20000729 041500 0.0 20000729 043000 0.0 20000729 044500 0.0 20000729 050000 0.0 20000729 051500 0.0 20000729 053000 0.0 20000729 054500 0.0 20000729 060000 0.0 20000729 061500 0.0 20000729 063000 0.0 20000729 064500 0.0 20000729 070000 0.0 20000729 071500 0.0 20000729 073000 0.0 20000729 074500 0.0 20000729 080000 0.0 20000729 081500 0.0 20000729 083000 0.0 20000729 084500 0.0 20000729 090000 0.0 20000729 091500 0.0 20000729 093000 0.0 20000729 094500 0.0 20000729 100000 0.0 20000729 101500 0.0 20000729 103000 0.0 20000729 104500 0.0 20000729 110000 0.0 20000729 111500 0.0 20000729 113000 0.0 20000729 114500 0.0 20000729 120000 0.0 20000729 121500 0.0 20000729 123000 0.0 20000729 124500 0.0 20000729 130000 0.0 20000729 131500 0.0 20000729 133000 0.0 20000729 134500 0.0 20000729 140000 0.0 20000729 141500 0.0 20000729 143000 0.0 20000729 144500 0.0 20000729 150000 0.0 20000729 151500 0.0 20000729 153000 0.0 20000729 154500 0.0 20000729 160000 0.0 20000729 161500 0.0 20000729 163000 0.0 20000729 164500 0.0 20000729 170000 0.0 20000729 171500 0.0 20000729 173000 0.0 20000729 174500 0.0 20000729 180000 0.0 20000729 181500 0.0 20000729 183000 0.0 20000729 184500 0.0 20000729 190000 0.0 20000729 191500 0.0 20000729 193000 0.0 20000729 194500 0.0 20000729 200000 0.0 20000729 201500 0.0 20000729 203000 0.0 20000729 204500 0.0 20000729 210000 0.0 20000729 211500 0.0 20000729 213000 0.0 20000729 214500 0.0 20000729 220000 0.0 20000729 221500 0.0 20000729 223000 0.0 20000729 224500 0.0 20000729 230000 0.0 20000729 231500 0.0 20000729 233000 0.0 20000729 234500 0.0 20000730 000000 0.0 20000730 001500 0.0 20000730 003000 0.0 20000730 004500 0.0 20000730 010000 0.0 20000730 011500 0.0 20000730 013000 0.0 20000730 014500 0.0 20000730 020000 0.0 20000730 021500 0.0 20000730 023000 0.0 20000730 024500 0.0 20000730 030000 0.0 20000730 031500 0.0 20000730 033000 0.0 20000730 034500 0.0 20000730 040000 0.0 20000730 041500 0.0 20000730 043000 0.0 20000730 044500 0.0 20000730 050000 0.0 20000730 051500 0.0 20000730 053000 0.0 20000730 054500 0.0 20000730 060000 0.0 20000730 061500 0.0 20000730 063000 0.0 20000730 064500 0.0 20000730 070000 0.0 20000730 071500 0.0 20000730 073000 0.0 20000730 074500 0.0 20000730 080000 0.0 20000730 081500 0.0 20000730 083000 0.0 20000730 084500 0.0 20000730 090000 0.0 20000730 091500 0.0 20000730 093000 0.0 20000730 094500 0.0 20000730 100000 0.0 20000730 101500 0.0 20000730 103000 0.0 20000730 104500 0.0 20000730 110000 0.0 20000730 111500 0.01 20000730 113000 0.01 20000730 114500 0.01 20000730 120000 0.01 20000730 121500 0.01 20000730 123000 0.01 20000730 124500 0.0 20000730 130000 0.0 20000730 131500 0.01 20000730 133000 0.02 20000730 134500 0.01 20000730 140000 0.01 20000730 141500 0.01 20000730 143000 0.01 20000730 144500 0.01 20000730 150000 0.0 20000730 151500 0.0 20000730 153000 0.0 20000730 154500 0.0 20000730 160000 0.0 20000730 161500 0.0 20000730 163000 0.0 20000730 164500 0.0 20000730 170000 0.0 20000730 171500 0.0 20000730 173000 0.0 20000730 174500 0.0 20000730 180000 0.0 20000730 181500 0.0 20000730 183000 0.0 20000730 184500 0.0 20000730 190000 0.0 20000730 191500 0.0 20000730 193000 0.0 20000730 194500 0.0 20000730 200000 0.0 20000730 201500 0.0 20000730 203000 0.0 20000730 204500 0.0 20000730 210000 0.0 20000730 211500 0.0 20000730 213000 0.0 20000730 214500 0.0 20000730 220000 0.0 20000730 221500 0.0 20000730 223000 0.01 20000730 224500 0.0 20000730 230000 0.01 20000730 231500 0.0 20000730 233000 0.0 20000730 234500 0.0 20000731 000000 0.0 20000731 001500 0.0 20000731 003000 0.0 20000731 004500 0.01 20000731 010000 0.01 20000731 011500 0.03 20000731 013000 0.0 20000731 014500 0.01 20000731 020000 0.0 20000731 021500 0.0 20000731 023000 0.0 20000731 024500 0.0 20000731 030000 0.01 20000731 031500 0.01 20000731 033000 0.03 20000731 034500 0.04 20000731 040000 0.05 20000731 041500 0.05 20000731 043000 0.09 20000731 044500 0.06 20000731 050000 0.08 20000731 051500 0.09 20000731 053000 0.08 20000731 054500 0.04 20000731 060000 0.08 20000731 061500 0.08 20000731 063000 0.09 20000731 064500 0.01 20000731 070000 0.0 20000731 071500 0.0 20000731 073000 0.01 20000731 074500 0.0 20000731 080000 0.0 20000731 081500 0.03 20000731 083000 0.01 20000731 084500 0.01 20000731 090000 0.0 20000731 091500 0.0 20000731 093000 0.0 20000731 094500 0.01 20000731 100000 0.01 20000731 101500 0.0 20000731 103000 0.0 20000731 104500 0.01 20000731 110000 0.0 20000731 111500 0.0 20000731 113000 0.0 20000731 114500 0.0 20000731 120000 0.0 20000731 121500 0.0 20000731 123000 0.0 20000731 124500 0.0 20000731 130000 0.0 20000731 131500 0.01 20000731 133000 0.01 20000731 134500 0.0 20000731 140000 0.12 20000731 141500 0.02 20000731 143000 0.0 20000731 144500 0.0 20000731 150000 0.01 20000731 151500 0.01 20000731 153000 0.05 20000731 154500 0.02 20000731 160000 0.02 20000731 161500 0.02 20000731 163000 0.0 20000731 164500 0.0 20000731 170000 0.0 20000731 171500 0.0 20000731 173000 0.0 20000731 174500 0.0 20000731 180000 0.0 20000731 181500 0.0 20000731 183000 0.0 20000731 184500 0.0 20000731 190000 0.0 20000731 191500 0.0 20000731 193000 0.0 20000731 194500 0.0 20000731 200000 0.0 20000731 201500 0.0 20000731 203000 0.0 20000731 204500 0.0 20000731 210000 0.0 20000731 211500 0.0 20000731 213000 0.0 20000731 214500 0.0 20000731 220000 0.0 20000731 221500 0.0 20000731 223000 0.0 20000731 224500 0.0 20000731 230000 0.0 20000731 231500 0.0 20000731 233000 0.0 20000731 234500 0.0 20000801 000000 0.0 20000801 001500 0.0 20000801 003000 0.0 20000801 004500 0.0 20000801 010000 0.0 20000801 011500 0.0 20000801 013000 0.0 20000801 014500 0.0 20000801 020000 0.0 20000801 021500 0.0 20000801 023000 0.0 20000801 024500 0.0 20000801 030000 0.0 20000801 031500 0.0 20000801 033000 0.0 20000801 034500 0.0 20000801 040000 0.0 20000801 041500 0.0 20000801 043000 0.0 20000801 044500 0.0 20000801 050000 0.0 20000801 051500 0.0 20000801 053000 0.0 20000801 054500 0.0 20000801 060000 0.0 20000801 061500 0.0 20000801 063000 0.0 20000801 064500 0.0 20000801 070000 0.0 20000801 071500 0.0 20000801 073000 0.0 20000801 074500 0.0 20000801 080000 0.0 20000801 081500 0.0 20000801 083000 0.0 20000801 084500 0.0 20000801 090000 0.0 20000801 091500 0.0 20000801 093000 0.0 20000801 094500 0.0 20000801 100000 0.0 20000801 101500 0.0 20000801 103000 0.0 20000801 104500 0.0 20000801 110000 0.0 20000801 111500 0.0 20000801 113000 0.0 20000801 114500 0.0 20000801 120000 0.0 20000801 121500 0.0 20000801 123000 0.0 20000801 124500 0.0 20000801 130000 0.0 20000801 131500 0.0 20000801 133000 0.0 20000801 134500 0.0 20000801 140000 0.0 20000801 141500 0.0 20000801 143000 0.0 20000801 144500 0.0 20000801 150000 0.0 20000801 151500 0.0 20000801 153000 0.0 20000801 154500 0.0 20000801 160000 0.0 20000801 161500 0.0 20000801 163000 0.0 20000801 164500 0.0 20000801 170000 0.0 20000801 171500 0.0 20000801 173000 0.0 20000801 174500 0.0 20000801 180000 0.0 20000801 181500 0.0 20000801 183000 0.0 20000801 184500 0.0 20000801 190000 0.0 20000801 191500 0.0 20000801 193000 0.0 20000801 194500 0.0 20000801 200000 0.0 20000801 201500 0.0 20000801 203000 0.0 20000801 204500 0.0 20000801 210000 0.0 20000801 211500 0.0 20000801 213000 0.0 20000801 214500 0.0 20000801 220000 0.0 20000801 221500 0.0 20000801 223000 0.0 20000801 224500 0.0 20000801 230000 0.0 20000801 231500 0.0 20000801 233000 0.0 20000801 234500 0.0 20000802 000000 0.0 20000802 001500 0.0 20000802 003000 0.0 20000802 004500 0.0 20000802 010000 0.0 20000802 011500 0.0 20000802 013000 0.0 20000802 014500 0.0 20000802 020000 0.0 20000802 021500 0.0 20000802 023000 0.0 20000802 024500 0.0 20000802 030000 0.0 20000802 031500 0.0 20000802 033000 0.0 20000802 034500 0.0 20000802 040000 0.0 20000802 041500 0.0 20000802 043000 0.0 20000802 044500 0.0 20000802 050000 0.0 20000802 051500 0.0 20000802 053000 0.0 20000802 054500 0.0 20000802 060000 0.0 20000802 061500 0.0 20000802 063000 0.0 20000802 064500 0.0 20000802 070000 0.0 20000802 071500 0.0 20000802 073000 0.0 20000802 074500 0.0 20000802 080000 0.0 20000802 081500 0.0 20000802 083000 0.0 20000802 084500 0.0 20000802 090000 0.0 20000802 091500 0.0 20000802 093000 0.0 20000802 094500 0.0 20000802 100000 0.0 20000802 101500 0.0 20000802 103000 0.0 20000802 104500 0.0 20000802 110000 0.0 20000802 111500 0.0 20000802 113000 0.0 20000802 114500 0.0 20000802 120000 0.0 20000802 121500 0.0 20000802 123000 0.0 20000802 124500 0.0 20000802 130000 0.0 20000802 131500 0.0 20000802 133000 0.0 20000802 134500 0.0 20000802 140000 0.0 20000802 141500 0.0 20000802 143000 0.0 20000802 144500 0.0 20000802 150000 0.0 20000802 151500 0.0 20000802 153000 0.0 20000802 154500 0.0 20000802 160000 0.0 20000802 161500 0.0 20000802 163000 0.0 20000802 164500 0.0 20000802 170000 0.0 20000802 171500 0.0 20000802 173000 0.0 20000802 174500 0.0 20000802 180000 0.0 20000802 181500 0.0 20000802 183000 0.0 20000802 184500 0.0 20000802 190000 0.0 20000802 191500 0.0 20000802 193000 0.0 20000802 194500 0.0 20000802 200000 0.0 20000802 201500 0.0 20000802 203000 0.0 20000802 204500 0.0 20000802 210000 0.0 20000802 211500 0.0 20000802 213000 0.0 20000802 214500 0.0 20000802 220000 0.0 20000802 221500 0.0 20000802 223000 0.0 20000802 224500 0.0 20000802 230000 0.0 20000802 231500 0.0 20000802 233000 0.0 20000802 234500 0.0 20000803 000000 0.0 20000803 001500 0.0 20000803 003000 0.0 20000803 004500 0.0 20000803 010000 0.0 20000803 011500 0.0 20000803 013000 0.0 20000803 014500 0.0 20000803 020000 0.0 20000803 021500 0.0 20000803 023000 0.0 20000803 024500 0.0 20000803 030000 0.0 20000803 031500 0.0 20000803 033000 0.0 20000803 034500 0.0 20000803 040000 0.0 20000803 041500 0.0 20000803 043000 0.0 20000803 044500 0.0 20000803 050000 0.0 20000803 051500 0.0 20000803 053000 0.0 20000803 054500 0.0 20000803 060000 0.0 20000803 061500 0.0 20000803 063000 0.0 20000803 064500 0.0 20000803 070000 0.0 20000803 071500 0.0 20000803 073000 0.0 20000803 074500 0.0 20000803 080000 0.0 20000803 081500 0.0 20000803 083000 0.0 20000803 084500 0.0 20000803 090000 0.0 20000803 091500 0.0 20000803 093000 0.0 20000803 094500 0.0 20000803 100000 0.0 20000803 101500 0.0 20000803 103000 0.0 20000803 104500 0.0 20000803 110000 0.0 20000803 111500 0.0 20000803 113000 0.0 20000803 114500 0.0 20000803 120000 0.0 20000803 121500 0.0 20000803 123000 0.0 20000803 124500 0.0 20000803 130000 0.0 20000803 131500 0.0 20000803 133000 0.0 20000803 134500 0.0 20000803 140000 0.0 20000803 141500 0.0 20000803 143000 0.0 20000803 144500 0.0 20000803 150000 0.0 20000803 151500 0.0 20000803 153000 0.0 20000803 154500 0.0 20000803 160000 0.0 20000803 161500 0.0 20000803 163000 0.0 20000803 164500 0.0 20000803 170000 0.0 20000803 171500 0.0 20000803 173000 0.0 20000803 174500 0.0 20000803 180000 0.0 20000803 181500 0.0 20000803 183000 0.0 20000803 184500 0.0 20000803 190000 0.0 20000803 191500 0.0 20000803 193000 0.0 20000803 194500 0.0 20000803 200000 0.0 20000803 201500 0.0 20000803 203000 0.0 20000803 204500 0.0 20000803 210000 0.0 20000803 211500 0.0 20000803 213000 0.0 20000803 214500 0.0 20000803 220000 0.0 20000803 221500 0.0 20000803 223000 0.0 20000803 224500 0.0 20000803 230000 0.0 20000803 231500 0.0 20000803 233000 0.0 20000803 234500 0.0 20000804 000000 0.0 20000804 001500 0.0 20000804 003000 0.0 20000804 004500 0.0 20000804 010000 0.0 20000804 011500 0.0 20000804 013000 0.0 20000804 014500 0.0 20000804 020000 0.0 20000804 021500 0.0 20000804 023000 0.0 20000804 024500 0.0 20000804 030000 0.0 20000804 031500 0.0 20000804 033000 0.0 20000804 034500 0.0 20000804 040000 0.0 20000804 041500 0.0 20000804 043000 0.0 20000804 044500 0.0 20000804 050000 0.0 20000804 051500 0.0 20000804 053000 0.0 20000804 054500 0.0 20000804 060000 0.0 20000804 061500 0.0 20000804 063000 0.0 20000804 064500 0.0 20000804 070000 0.0 20000804 071500 0.0 20000804 073000 0.0 20000804 074500 0.0 20000804 080000 0.0 20000804 081500 0.0 20000804 083000 0.0 20000804 084500 0.0 20000804 090000 0.0 20000804 091500 0.0 20000804 093000 0.0 20000804 094500 0.0 20000804 100000 0.0 20000804 101500 0.0 20000804 103000 0.0 20000804 104500 0.0 20000804 110000 0.0 20000804 111500 0.0 20000804 113000 0.0 20000804 114500 0.0 20000804 120000 0.0 20000804 121500 0.0 20000804 123000 0.0 20000804 124500 0.0 20000804 130000 0.0 20000804 131500 0.0 20000804 133000 0.0 20000804 134500 0.0 20000804 140000 0.0 20000804 141500 0.0 20000804 143000 0.0 20000804 144500 0.0 20000804 150000 0.0 20000804 151500 0.0 20000804 153000 0.0 20000804 154500 0.0 20000804 160000 0.0 20000804 161500 0.0 20000804 163000 0.0 20000804 164500 0.0 20000804 170000 0.0 20000804 171500 0.0 20000804 173000 0.0 20000804 174500 0.0 20000804 180000 0.0 20000804 181500 0.0 20000804 183000 0.0 20000804 184500 0.0 20000804 190000 0.0 20000804 191500 0.0 20000804 193000 0.0 20000804 194500 0.0 20000804 200000 0.0 20000804 201500 0.0 20000804 203000 0.0 20000804 204500 0.0 20000804 210000 0.0 20000804 211500 0.0 20000804 213000 0.0 20000804 214500 0.0 20000804 220000 0.0 20000804 221500 0.0 20000804 223000 0.0 20000804 224500 0.0 20000804 230000 0.0 20000804 231500 0.0 20000804 233000 0.0 20000804 234500 0.0 20000805 000000 0.0 20000805 001500 0.0 20000805 003000 0.0 20000805 004500 0.0 20000805 010000 0.0 20000805 011500 0.0 20000805 013000 0.0 20000805 014500 0.0 20000805 020000 0.0 20000805 021500 0.0 20000805 023000 0.0 20000805 024500 0.0 20000805 030000 0.0 20000805 031500 0.0 20000805 033000 0.0 20000805 034500 0.0 20000805 040000 0.0 20000805 041500 0.0 20000805 043000 0.0 20000805 044500 0.0 20000805 050000 0.0 20000805 051500 0.0 20000805 053000 0.0 20000805 054500 0.0 20000805 060000 0.0 20000805 061500 0.0 20000805 063000 0.0 20000805 064500 0.0 20000805 070000 0.0 20000805 071500 0.0 20000805 073000 0.0 20000805 074500 0.0 20000805 080000 0.0 20000805 081500 0.0 20000805 083000 0.0 20000805 084500 0.0 20000805 090000 0.0 20000805 091500 0.0 20000805 093000 0.0 20000805 094500 0.0 20000805 100000 0.0 20000805 101500 0.0 20000805 103000 0.0 20000805 104500 0.0 20000805 110000 0.0 20000805 111500 0.0 20000805 113000 0.0 20000805 114500 0.0 20000805 120000 0.0 20000805 121500 0.01 20000805 123000 0.04 20000805 124500 0.05 20000805 130000 0.01 20000805 131500 0.0 20000805 133000 0.0 20000805 134500 0.0 20000805 140000 0.0 20000805 141500 0.0 20000805 143000 0.0 20000805 144500 0.0 20000805 150000 0.0 20000805 151500 0.0 20000805 153000 0.0 20000805 154500 0.0 20000805 160000 0.06 20000805 161500 0.05 20000805 163000 0.0 20000805 164500 0.0 20000805 170000 0.0 20000805 171500 0.0 20000805 173000 0.0 20000805 174500 0.0 20000805 180000 0.0 20000805 181500 0.0 20000805 183000 0.0 20000805 184500 0.0 20000805 190000 0.0 20000805 191500 0.0 20000805 193000 0.0 20000805 194500 0.0 20000805 200000 0.0 20000805 201500 0.0 20000805 203000 0.0 20000805 204500 0.0 20000805 210000 0.0 20000805 211500 0.0 20000805 213000 0.0 20000805 214500 0.0 20000805 220000 0.0 20000805 221500 0.0 20000805 223000 0.0 20000805 224500 0.0 20000805 230000 0.0 20000805 231500 0.0 20000805 233000 0.0 20000805 234500 0.0 20000806 000000 0.0 20000806 001500 0.0 20000806 003000 0.0 20000806 004500 0.0 20000806 010000 0.0 20000806 011500 0.0 20000806 013000 0.0 20000806 014500 0.0 20000806 020000 0.0 20000806 021500 0.0 20000806 023000 0.0 20000806 024500 0.0 20000806 030000 0.0 20000806 031500 0.0 20000806 033000 0.0 20000806 034500 0.0 20000806 040000 0.0 20000806 041500 0.0 20000806 043000 0.0 20000806 044500 0.0 20000806 050000 0.0 20000806 051500 0.0 20000806 053000 0.0 20000806 054500 0.0 20000806 060000 0.0 20000806 061500 0.0 20000806 063000 0.0 20000806 064500 0.0 20000806 070000 0.0 20000806 071500 0.0 20000806 073000 0.0 20000806 074500 0.0 20000806 080000 0.0 20000806 081500 0.0 20000806 083000 0.0 20000806 084500 0.0 20000806 090000 0.0 20000806 091500 0.0 20000806 093000 0.0 20000806 094500 0.0 20000806 100000 0.0 20000806 101500 0.0 20000806 103000 0.0 20000806 104500 0.0 20000806 110000 0.0 20000806 111500 0.0 20000806 113000 0.0 20000806 114500 0.0 20000806 120000 0.0 20000806 121500 0.0 20000806 123000 0.0 20000806 124500 0.0 20000806 130000 0.0 20000806 131500 0.0 20000806 133000 0.0 20000806 134500 0.0 20000806 140000 0.0 20000806 141500 0.0 20000806 143000 0.0 20000806 144500 0.0 20000806 150000 0.0 20000806 151500 0.0 20000806 153000 0.0 20000806 154500 0.0 20000806 160000 0.02 20000806 161500 0.01 20000806 163000 0.01 20000806 164500 0.0 20000806 170000 0.01 20000806 171500 0.0 20000806 173000 0.0 20000806 174500 0.0 20000806 180000 0.0 20000806 181500 0.0 20000806 183000 0.0 20000806 184500 0.0 20000806 190000 0.0 20000806 191500 0.0 20000806 193000 0.0 20000806 194500 0.0 20000806 200000 0.0 20000806 201500 0.0 20000806 203000 0.0 20000806 204500 0.0 20000806 210000 0.0 20000806 211500 0.0 20000806 213000 0.0 20000806 214500 0.0 20000806 220000 0.0 20000806 221500 0.0 20000806 223000 0.0 20000806 224500 0.0 20000806 230000 0.0 20000806 231500 0.0 20000806 233000 0.0 20000806 234500 0.0 20000807 000000 0.0 20000807 001500 0.0 20000807 003000 0.0 20000807 004500 0.0 20000807 010000 0.0 20000807 011500 0.0 20000807 013000 0.0 20000807 014500 0.0 20000807 020000 0.0 20000807 021500 0.0 20000807 023000 0.0 20000807 024500 0.0 20000807 030000 0.0 20000807 031500 0.0 20000807 033000 0.0 20000807 034500 0.0 20000807 040000 0.0 20000807 041500 0.0 20000807 043000 0.0 20000807 044500 0.0 20000807 050000 0.0 20000807 051500 0.0 20000807 053000 0.0 20000807 054500 0.0 20000807 060000 0.0 20000807 061500 0.0 20000807 063000 0.0 20000807 064500 0.0 20000807 070000 0.0 20000807 071500 0.0 20000807 073000 0.0 20000807 074500 0.0 20000807 080000 0.0 20000807 081500 0.0 20000807 083000 0.0 20000807 084500 0.0 20000807 090000 0.0 20000807 091500 0.0 20000807 093000 0.0 20000807 094500 0.0 20000807 100000 0.0 20000807 101500 0.0 20000807 103000 0.0 20000807 104500 0.0 20000807 110000 0.0 20000807 111500 0.0 20000807 113000 0.0 20000807 114500 0.0 20000807 120000 0.0 20000807 121500 0.0 20000807 123000 0.0 20000807 124500 0.0 20000807 130000 0.0 20000807 131500 0.0 20000807 133000 0.0 20000807 134500 0.0 20000807 140000 0.0 20000807 141500 0.0 20000807 143000 0.0 20000807 144500 0.0 20000807 150000 0.0 20000807 151500 0.0 20000807 153000 0.0 20000807 154500 0.0 20000807 160000 0.0 20000807 161500 0.0 20000807 163000 0.0 20000807 164500 0.0 20000807 170000 0.0 20000807 171500 0.0 20000807 173000 0.0 20000807 174500 0.0 20000807 180000 0.0 20000807 181500 0.0 20000807 183000 0.0 20000807 184500 0.0 20000807 190000 0.0 20000807 191500 0.0 20000807 193000 0.0 20000807 194500 0.0 20000807 200000 0.0 20000807 201500 0.0 20000807 203000 0.0 20000807 204500 0.0 20000807 210000 0.0 20000807 211500 0.0 20000807 213000 0.0 20000807 214500 0.0 20000807 220000 0.0 20000807 221500 0.0 20000807 223000 0.0 20000807 224500 0.0 20000807 230000 0.0 20000807 231500 0.0 20000807 233000 0.0 20000807 234500 0.0 20000808 000000 0.0 20000808 001500 0.0 20000808 003000 0.0 20000808 004500 0.0 20000808 010000 0.0 20000808 011500 0.0 20000808 013000 0.0 20000808 014500 0.0 20000808 020000 0.0 20000808 021500 0.0 20000808 023000 0.0 20000808 024500 0.0 20000808 030000 0.0 20000808 031500 0.0 20000808 033000 0.0 20000808 034500 0.0 20000808 040000 0.0 20000808 041500 0.0 20000808 043000 0.0 20000808 044500 0.0 20000808 050000 0.0 20000808 051500 0.0 20000808 053000 0.0 20000808 054500 0.0 20000808 060000 0.0 20000808 061500 0.0 20000808 063000 0.0 20000808 064500 0.0 20000808 070000 0.0 20000808 071500 0.0 20000808 073000 0.0 20000808 074500 0.0 20000808 080000 0.0 20000808 081500 0.0 20000808 083000 0.0 20000808 084500 0.0 20000808 090000 0.0 20000808 091500 0.0 20000808 093000 0.0 20000808 094500 0.0 20000808 100000 0.0 20000808 101500 0.0 20000808 103000 0.0 20000808 104500 0.0 20000808 110000 0.0 20000808 111500 0.0 20000808 113000 0.0 20000808 114500 0.0 20000808 120000 0.0 20000808 121500 0.0 20000808 123000 0.0 20000808 124500 0.0 20000808 130000 0.0 20000808 131500 0.0 20000808 133000 0.0 20000808 134500 0.0 20000808 140000 0.0 20000808 141500 0.0 20000808 143000 0.0 20000808 144500 0.0 20000808 150000 0.0 20000808 151500 0.0 20000808 153000 0.0 20000808 154500 0.0 20000808 160000 0.0 20000808 161500 0.0 20000808 163000 0.0 20000808 164500 0.0 20000808 170000 0.0 20000808 171500 0.0 20000808 173000 0.0 20000808 174500 0.0 20000808 180000 0.0 20000808 181500 0.0 20000808 183000 0.0 20000808 184500 0.0 20000808 190000 0.0 20000808 191500 0.0 20000808 193000 0.0 20000808 194500 0.0 20000808 200000 0.0 20000808 201500 0.0 20000808 203000 0.0 20000808 204500 0.0 20000808 210000 0.0 20000808 211500 0.0 20000808 213000 0.0 20000808 214500 0.0 20000808 220000 0.0 20000808 221500 0.0 20000808 223000 0.0 20000808 224500 0.0 20000808 230000 0.0 20000808 231500 0.0 20000808 233000 0.0 20000808 234500 0.0 20000809 000000 0.0 20000809 001500 0.0 20000809 003000 0.0 20000809 004500 0.0 20000809 010000 0.0 20000809 011500 0.0 20000809 013000 0.0 20000809 014500 0.0 20000809 020000 0.0 20000809 021500 0.0 20000809 023000 0.0 20000809 024500 0.0 20000809 030000 0.0 20000809 031500 0.0 20000809 033000 0.0 20000809 034500 0.0 20000809 040000 0.0 20000809 041500 0.0 20000809 043000 0.0 20000809 044500 0.0 20000809 050000 0.0 20000809 051500 0.0 20000809 053000 0.0 20000809 054500 0.0 20000809 060000 0.0 20000809 061500 0.0 20000809 063000 0.0 20000809 064500 0.0 20000809 070000 0.0 20000809 071500 0.0 20000809 073000 0.0 20000809 074500 0.0 20000809 080000 0.0 20000809 081500 0.0 20000809 083000 0.0 20000809 084500 0.0 20000809 090000 0.0 20000809 091500 0.0 20000809 093000 0.0 20000809 094500 0.0 20000809 100000 0.0 20000809 101500 0.0 20000809 103000 0.0 20000809 104500 0.0 20000809 110000 0.0 20000809 111500 0.0 20000809 113000 0.0 20000809 114500 0.0 20000809 120000 0.0 20000809 121500 0.0 20000809 123000 0.0 20000809 124500 0.0 20000809 130000 0.0 20000809 131500 0.0 20000809 133000 0.0 20000809 134500 0.0 20000809 140000 0.0 20000809 141500 0.0 20000809 143000 0.0 20000809 144500 0.0 20000809 150000 0.0 20000809 151500 0.0 20000809 153000 0.0 20000809 154500 0.0 20000809 160000 0.0 20000809 161500 0.0 20000809 163000 0.0 20000809 164500 0.0 20000809 170000 0.0 20000809 171500 0.0 20000809 173000 0.0 20000809 174500 0.0 20000809 180000 0.0 20000809 181500 0.0 20000809 183000 0.0 20000809 184500 0.0 20000809 190000 0.0 20000809 191500 0.0 20000809 193000 0.0 20000809 194500 0.0 20000809 200000 0.0 20000809 201500 0.0 20000809 203000 0.0 20000809 204500 0.0 20000809 210000 0.0 20000809 211500 0.0 20000809 213000 0.0 20000809 214500 0.0 20000809 220000 0.0 20000809 221500 0.0 20000809 223000 0.0 20000809 224500 0.0 20000809 230000 0.0 20000809 231500 0.0 20000809 233000 0.0 20000809 234500 0.0 20000810 000000 0.0 20000810 001500 0.0 20000810 003000 0.0 20000810 004500 0.0 20000810 010000 0.0 20000810 011500 0.0 20000810 013000 0.0 20000810 014500 0.0 20000810 020000 0.0 20000810 021500 0.0 20000810 023000 0.0 20000810 024500 0.0 20000810 030000 0.0 20000810 031500 0.0 20000810 033000 0.0 20000810 034500 0.0 20000810 040000 0.0 20000810 041500 0.0 20000810 043000 0.0 20000810 044500 0.0 20000810 050000 0.0 20000810 051500 0.0 20000810 053000 0.0 20000810 054500 0.0 20000810 060000 0.0 20000810 061500 0.0 20000810 063000 0.0 20000810 064500 0.0 20000810 070000 0.0 20000810 071500 0.0 20000810 073000 0.0 20000810 074500 0.0 20000810 080000 0.0 20000810 081500 0.0 20000810 083000 0.0 20000810 084500 0.0 20000810 090000 0.0 20000810 091500 0.0 20000810 093000 0.0 20000810 094500 0.0 20000810 100000 0.0 20000810 101500 0.0 20000810 103000 0.0 20000810 104500 0.0 20000810 110000 0.0 20000810 111500 0.0 20000810 113000 0.0 20000810 114500 0.0 20000810 120000 0.0 20000810 121500 0.0 20000810 123000 0.0 20000810 124500 0.0 20000810 130000 0.0 20000810 131500 0.0 20000810 133000 0.0 20000810 134500 0.0 20000810 140000 0.0 20000810 141500 0.0 20000810 143000 0.0 20000810 144500 0.0 20000810 150000 0.0 20000810 151500 0.0 20000810 153000 0.0 20000810 154500 0.0 20000810 160000 0.0 20000810 161500 0.0 20000810 163000 0.0 20000810 164500 0.0 20000810 170000 0.0 20000810 171500 0.0 20000810 173000 0.0 20000810 174500 0.0 20000810 180000 0.0 20000810 181500 0.0 20000810 183000 0.0 20000810 184500 0.0 20000810 190000 0.0 20000810 191500 0.0 20000810 193000 0.0 20000810 194500 0.0 20000810 200000 0.0 20000810 201500 0.0 20000810 203000 0.0 20000810 204500 0.0 20000810 210000 0.0 20000810 211500 0.0 20000810 213000 0.0 20000810 214500 0.0 20000810 220000 0.0 20000810 221500 0.0 20000810 223000 0.0 20000810 224500 0.0 20000810 230000 0.0 20000810 231500 0.0 20000810 233000 0.0 20000810 234500 0.0 20000811 000000 0.0 20000811 001500 0.0 20000811 003000 0.0 20000811 004500 0.0 20000811 010000 0.0 20000811 011500 0.0 20000811 013000 0.0 20000811 014500 0.0 20000811 020000 0.0 20000811 021500 0.0 20000811 023000 0.0 20000811 024500 0.0 20000811 030000 0.0 20000811 031500 0.0 20000811 033000 0.0 20000811 034500 0.0 20000811 040000 0.0 20000811 041500 0.0 20000811 043000 0.0 20000811 044500 0.0 20000811 050000 0.0 20000811 051500 0.0 20000811 053000 0.0 20000811 054500 0.0 20000811 060000 0.0 20000811 061500 0.0 20000811 063000 0.0 20000811 064500 0.0 20000811 070000 0.0 20000811 071500 0.0 20000811 073000 0.0 20000811 074500 0.0 20000811 080000 0.0 20000811 081500 0.0 20000811 083000 0.0 20000811 084500 0.0 20000811 090000 0.0 20000811 091500 0.0 20000811 093000 0.0 20000811 094500 0.0 20000811 100000 0.0 20000811 101500 0.0 20000811 103000 0.0 20000811 104500 0.0 20000811 110000 0.0 20000811 111500 0.0 20000811 113000 0.0 20000811 114500 0.0 20000811 120000 0.0 20000811 121500 0.0 20000811 123000 0.0 20000811 124500 0.0 20000811 130000 0.0 20000811 131500 0.0 20000811 133000 0.0 20000811 134500 0.0 20000811 140000 0.0 20000811 141500 0.0 20000811 143000 0.0 20000811 144500 0.0 20000811 150000 0.0 20000811 151500 0.0 20000811 153000 0.0 20000811 154500 0.0 20000811 160000 0.0 20000811 161500 0.0 20000811 163000 0.0 20000811 164500 0.0 20000811 170000 0.0 20000811 171500 0.0 20000811 173000 0.0 20000811 174500 0.0 20000811 180000 0.0 20000811 181500 0.0 20000811 183000 0.0 20000811 184500 0.0 20000811 190000 0.0 20000811 191500 0.0 20000811 193000 0.0 20000811 194500 0.0 20000811 200000 0.0 20000811 201500 0.0 20000811 203000 0.0 20000811 204500 0.0 20000811 210000 0.0 20000811 211500 0.0 20000811 213000 0.0 20000811 214500 0.0 20000811 220000 0.0 20000811 221500 0.0 20000811 223000 0.0 20000811 224500 0.0 20000811 230000 0.0 20000811 231500 0.0 20000811 233000 0.0 20000811 234500 0.0 20000812 000000 0.0 20000812 001500 0.0 20000812 003000 0.0 20000812 004500 0.0 20000812 010000 0.0 20000812 011500 0.0 20000812 013000 0.0 20000812 014500 0.0 20000812 020000 0.0 20000812 021500 0.0 20000812 023000 0.0 20000812 024500 0.0 20000812 030000 0.0 20000812 031500 0.0 20000812 033000 0.0 20000812 034500 0.0 20000812 040000 0.0 20000812 041500 0.0 20000812 043000 0.0 20000812 044500 0.0 20000812 050000 0.0 20000812 051500 0.0 20000812 053000 0.0 20000812 054500 0.0 20000812 060000 0.0 20000812 061500 0.0 20000812 063000 0.0 20000812 064500 0.0 20000812 070000 0.0 20000812 071500 0.0 20000812 073000 0.0 20000812 074500 0.0 20000812 080000 0.0 20000812 081500 0.0 20000812 083000 0.0 20000812 084500 0.0 20000812 090000 0.0 20000812 091500 0.0 20000812 093000 0.0 20000812 094500 0.0 20000812 100000 0.0 20000812 101500 0.0 20000812 103000 0.0 20000812 104500 0.0 20000812 110000 0.0 20000812 111500 0.0 20000812 113000 0.0 20000812 114500 0.0 20000812 120000 0.0 20000812 121500 0.0 20000812 123000 0.0 20000812 124500 0.0 20000812 130000 0.0 20000812 131500 0.0 20000812 133000 0.0 20000812 134500 0.0 20000812 140000 0.0 20000812 141500 0.0 20000812 143000 0.0 20000812 144500 0.0 20000812 150000 0.0 20000812 151500 0.0 20000812 153000 0.0 20000812 154500 0.0 20000812 160000 0.0 20000812 161500 0.0 20000812 163000 0.0 20000812 164500 0.0 20000812 170000 0.0 20000812 171500 0.0 20000812 173000 0.0 20000812 174500 0.0 20000812 180000 0.0 20000812 181500 0.0 20000812 183000 0.0 20000812 184500 0.0 20000812 190000 0.0 20000812 191500 0.0 20000812 193000 0.0 20000812 194500 0.0 20000812 200000 0.0 20000812 201500 0.0 20000812 203000 0.0 20000812 204500 0.0 20000812 210000 0.0 20000812 211500 0.0 20000812 213000 0.0 20000812 214500 0.0 20000812 220000 0.0 20000812 221500 0.0 20000812 223000 0.0 20000812 224500 0.0 20000812 230000 0.0 20000812 231500 0.0 20000812 233000 0.0 20000812 234500 0.0 20000813 000000 0.0 20000813 001500 0.0 20000813 003000 0.0 20000813 004500 0.0 20000813 010000 0.0 20000813 011500 0.0 20000813 013000 0.0 20000813 014500 0.0 20000813 020000 0.0 20000813 021500 0.0 20000813 023000 0.0 20000813 024500 0.0 20000813 030000 0.0 20000813 031500 0.0 20000813 033000 0.0 20000813 034500 0.0 20000813 040000 0.0 20000813 041500 0.0 20000813 043000 0.0 20000813 044500 0.0 20000813 050000 0.0 20000813 051500 0.0 20000813 053000 0.0 20000813 054500 0.0 20000813 060000 0.0 20000813 061500 0.0 20000813 063000 0.0 20000813 064500 0.0 20000813 070000 0.0 20000813 071500 0.0 20000813 073000 0.0 20000813 074500 0.0 20000813 080000 0.0 20000813 081500 0.0 20000813 083000 0.0 20000813 084500 0.0 20000813 090000 0.0 20000813 091500 0.0 20000813 093000 0.0 20000813 094500 0.0 20000813 100000 0.0 20000813 101500 0.0 20000813 103000 0.0 20000813 104500 0.0 20000813 110000 0.0 20000813 111500 0.0 20000813 113000 0.0 20000813 114500 0.0 20000813 120000 0.0 20000813 121500 0.0 20000813 123000 0.0 20000813 124500 0.0 20000813 130000 0.0 20000813 131500 0.0 20000813 133000 0.0 20000813 134500 0.0 20000813 140000 0.0 20000813 141500 0.0 20000813 143000 0.0 20000813 144500 0.0 20000813 150000 0.0 20000813 151500 0.0 20000813 153000 0.0 20000813 154500 0.0 20000813 160000 0.0 20000813 161500 0.0 20000813 163000 0.0 20000813 164500 0.0 20000813 170000 0.0 20000813 171500 0.0 20000813 173000 0.0 20000813 174500 0.0 20000813 180000 0.0 20000813 181500 0.0 20000813 183000 0.0 20000813 184500 0.0 20000813 190000 0.0 20000813 191500 0.0 20000813 193000 0.0 20000813 194500 0.0 20000813 200000 0.0 20000813 201500 0.0 20000813 203000 0.0 20000813 204500 0.0 20000813 210000 0.0 20000813 211500 0.0 20000813 213000 0.0 20000813 214500 0.0 20000813 220000 0.0 20000813 221500 0.0 20000813 223000 0.0 20000813 224500 0.0 20000813 230000 0.0 20000813 231500 0.0 20000813 233000 0.0 20000813 234500 0.0 20000814 000000 0.0 20000814 001500 0.0 20000814 003000 0.0 20000814 004500 0.0 20000814 010000 0.0 20000814 011500 0.0 20000814 013000 0.0 20000814 014500 0.0 20000814 020000 0.0 20000814 021500 0.0 20000814 023000 0.0 20000814 024500 0.0 20000814 030000 0.0 20000814 031500 0.0 20000814 033000 0.0 20000814 034500 0.0 20000814 040000 0.0 20000814 041500 0.0 20000814 043000 0.0 20000814 044500 0.0 20000814 050000 0.0 20000814 051500 0.0 20000814 053000 0.0 20000814 054500 0.0 20000814 060000 0.0 20000814 061500 0.0 20000814 063000 0.0 20000814 064500 0.0 20000814 070000 0.0 20000814 071500 0.0 20000814 073000 0.0 20000814 074500 0.0 20000814 080000 0.0 20000814 081500 0.0 20000814 083000 0.0 20000814 084500 0.0 20000814 090000 0.0 20000814 091500 0.0 20000814 093000 0.0 20000814 094500 0.0 20000814 100000 0.0 20000814 101500 0.0 20000814 103000 0.0 20000814 104500 0.0 20000814 110000 0.0 20000814 111500 0.0 20000814 113000 0.0 20000814 114500 0.0 20000814 120000 0.0 20000814 121500 0.0 20000814 123000 0.0 20000814 124500 0.0 20000814 130000 0.0 20000814 131500 0.0 20000814 133000 0.0 20000814 134500 0.0 20000814 140000 0.0 20000814 141500 0.0 20000814 143000 0.0 20000814 144500 0.0 20000814 150000 0.0 20000814 151500 0.0 20000814 153000 0.0 20000814 154500 0.0 20000814 160000 0.0 20000814 161500 0.0 20000814 163000 0.0 20000814 164500 0.0 20000814 170000 0.0 20000814 171500 0.0 20000814 173000 0.0 20000814 174500 0.0 20000814 180000 0.0 20000814 181500 0.0 20000814 183000 0.0 20000814 184500 0.0 20000814 190000 0.0 20000814 191500 0.0 20000814 193000 0.0 20000814 194500 0.0 20000814 200000 0.0 20000814 201500 0.0 20000814 203000 0.0 20000814 204500 0.0 20000814 210000 0.0 20000814 211500 0.0 20000814 213000 0.0 20000814 214500 0.0 20000814 220000 0.0 20000814 221500 0.0 20000814 223000 0.0 20000814 224500 0.0 20000814 230000 0.0 20000814 231500 0.0 20000814 233000 0.0 20000814 234500 0.0 20000815 000000 0.0 20000815 001500 0.0 20000815 003000 0.0 20000815 004500 0.0 20000815 010000 0.0 20000815 011500 0.0 20000815 013000 0.0 20000815 014500 0.0 20000815 020000 0.0 20000815 021500 0.0 20000815 023000 0.0 20000815 024500 0.0 20000815 030000 0.0 20000815 031500 0.0 20000815 033000 0.0 20000815 034500 0.0 20000815 040000 0.0 20000815 041500 0.0 20000815 043000 0.0 20000815 044500 0.0 20000815 050000 0.0 20000815 051500 0.0 20000815 053000 0.0 20000815 054500 0.0 20000815 060000 0.0 20000815 061500 0.0 20000815 063000 0.0 20000815 064500 0.0 20000815 070000 0.0 20000815 071500 0.0 20000815 073000 0.0 20000815 074500 0.0 20000815 080000 0.0 20000815 081500 0.0 20000815 083000 0.0 20000815 084500 0.0 20000815 090000 0.0 20000815 091500 0.0 20000815 093000 0.0 20000815 094500 0.0 20000815 100000 0.0 20000815 101500 0.0 20000815 103000 0.0 20000815 104500 0.0 20000815 110000 0.0 20000815 111500 0.0 20000815 113000 0.0 20000815 114500 0.0 20000815 120000 0.0 20000815 121500 0.0 20000815 123000 0.0 20000815 124500 0.0 20000815 130000 0.0 20000815 131500 0.0 20000815 133000 0.0 20000815 134500 0.0 20000815 140000 0.0 20000815 141500 0.0 20000815 143000 0.0 20000815 144500 0.0 20000815 150000 0.0 20000815 151500 0.0 20000815 153000 0.0 20000815 154500 0.0 20000815 160000 0.0 20000815 161500 0.0 20000815 163000 0.0 20000815 164500 0.0 20000815 170000 0.0 20000815 171500 0.0 20000815 173000 0.0 20000815 174500 0.0 20000815 180000 0.0 20000815 181500 0.0 20000815 183000 0.0 20000815 184500 0.0 20000815 190000 0.0 20000815 191500 0.0 20000815 193000 0.0 20000815 194500 0.0 20000815 200000 0.0 20000815 201500 0.0 20000815 203000 0.0 20000815 204500 0.0 20000815 210000 0.0 20000815 211500 0.0 20000815 213000 0.0 20000815 214500 0.0 20000815 220000 0.0 20000815 221500 0.0 20000815 223000 0.0 20000815 224500 0.0 20000815 230000 0.0 20000815 231500 0.0 20000815 233000 0.0 20000815 234500 0.0 20000816 000000 0.0 20000816 001500 0.0 20000816 003000 0.0 20000816 004500 0.0 20000816 010000 0.0 20000816 011500 0.0 20000816 013000 0.0 20000816 014500 0.0 20000816 020000 0.0 20000816 021500 0.0 20000816 023000 0.0 20000816 024500 0.0 20000816 030000 0.0 20000816 031500 0.0 20000816 033000 0.0 20000816 034500 0.0 20000816 040000 0.0 20000816 041500 0.0 20000816 043000 0.0 20000816 044500 0.0 20000816 050000 0.0 20000816 051500 0.0 20000816 053000 0.0 20000816 054500 0.0 20000816 060000 0.0 20000816 061500 0.0 20000816 063000 0.0 20000816 064500 0.0 20000816 070000 0.0 20000816 071500 0.0 20000816 073000 0.0 20000816 074500 0.0 20000816 080000 0.0 20000816 081500 0.0 20000816 083000 0.0 20000816 084500 0.0 20000816 090000 0.0 20000816 091500 0.0 20000816 093000 0.0 20000816 094500 0.0 20000816 100000 0.0 20000816 101500 0.0 20000816 103000 0.0 20000816 104500 0.0 20000816 110000 0.0 20000816 111500 0.0 20000816 113000 0.0 20000816 114500 0.0 20000816 120000 0.0 20000816 121500 0.0 20000816 123000 0.0 20000816 124500 0.0 20000816 130000 0.0 20000816 131500 0.0 20000816 133000 0.0 20000816 134500 0.0 20000816 140000 0.0 20000816 141500 0.0 20000816 143000 0.0 20000816 144500 0.0 20000816 150000 0.0 20000816 151500 0.0 20000816 153000 0.0 20000816 154500 0.0 20000816 160000 0.0 20000816 161500 0.0 20000816 163000 0.0 20000816 164500 0.0 20000816 170000 0.0 20000816 171500 0.0 20000816 173000 0.0 20000816 174500 0.0 20000816 180000 0.0 20000816 181500 0.0 20000816 183000 0.0 20000816 184500 0.0 20000816 190000 0.0 20000816 191500 0.0 20000816 193000 0.0 20000816 194500 0.0 20000816 200000 0.0 20000816 201500 0.0 20000816 203000 0.0 20000816 204500 0.0 20000816 210000 0.0 20000816 211500 0.0 20000816 213000 0.0 20000816 214500 0.0 20000816 220000 0.0 20000816 221500 0.0 20000816 223000 0.0 20000816 224500 0.0 20000816 230000 0.0 20000816 231500 0.0 20000816 233000 0.0 20000816 234500 0.0 20000817 000000 0.0 20000817 001500 0.0 20000817 003000 0.0 20000817 004500 0.0 20000817 010000 0.0 20000817 011500 0.0 20000817 013000 0.0 20000817 014500 0.0 20000817 020000 0.0 20000817 021500 0.0 20000817 023000 0.0 20000817 024500 0.0 20000817 030000 0.0 20000817 031500 0.0 20000817 033000 0.0 20000817 034500 0.0 20000817 040000 0.0 20000817 041500 0.05 20000817 043000 0.02 20000817 044500 0.04 20000817 050000 0.06 20000817 051500 0.11 20000817 053000 0.12 20000817 054500 0.05 20000817 060000 0.06 20000817 061500 0.05 20000817 063000 0.03 20000817 064500 0.03 20000817 070000 0.01 20000817 071500 0.01 20000817 073000 0.01 20000817 074500 0.0 20000817 080000 0.0 20000817 081500 0.0 20000817 083000 0.0 20000817 084500 0.0 20000817 090000 0.0 20000817 091500 0.0 20000817 093000 0.0 20000817 094500 0.0 20000817 100000 0.0 20000817 101500 0.0 20000817 103000 0.0 20000817 104500 0.0 20000817 110000 0.0 20000817 111500 0.0 20000817 113000 0.0 20000817 114500 0.0 20000817 120000 0.0 20000817 121500 0.0 20000817 123000 0.0 20000817 124500 0.0 20000817 130000 0.0 20000817 131500 0.0 20000817 133000 0.0 20000817 134500 0.0 20000817 140000 0.0 20000817 141500 0.0 20000817 143000 0.0 20000817 144500 0.0 20000817 150000 0.0 20000817 151500 0.0 20000817 153000 0.0 20000817 154500 0.0 20000817 160000 0.0 20000817 161500 0.0 20000817 163000 0.0 20000817 164500 0.0 20000817 170000 0.0 20000817 171500 0.0 20000817 173000 0.0 20000817 174500 0.0 20000817 180000 0.0 20000817 181500 0.0 20000817 183000 0.0 20000817 184500 0.0 20000817 190000 0.0 20000817 191500 0.0 20000817 193000 0.0 20000817 194500 0.0 20000817 200000 0.0 20000817 201500 0.0 20000817 203000 0.0 20000817 204500 0.0 20000817 210000 0.0 20000817 211500 0.0 20000817 213000 0.0 20000817 214500 0.0 20000817 220000 0.01 20000817 221500 0.01 20000817 223000 0.0 20000817 224500 0.0 20000817 230000 0.0 20000817 231500 0.0 20000817 233000 0.0 20000817 234500 0.0 20000818 000000 0.0 20000818 001500 0.0 20000818 003000 0.0 20000818 004500 0.0 20000818 010000 0.0 20000818 011500 0.0 20000818 013000 0.0 20000818 014500 0.01 20000818 020000 0.01 20000818 021500 0.0 20000818 023000 0.0 20000818 024500 0.0 20000818 030000 0.0 20000818 031500 0.01 20000818 033000 0.0 20000818 034500 0.0 20000818 040000 0.0 20000818 041500 0.0 20000818 043000 0.0 20000818 044500 0.0 20000818 050000 0.0 20000818 051500 0.0 20000818 053000 0.0 20000818 054500 0.0 20000818 060000 0.0 20000818 061500 0.0 20000818 063000 0.0 20000818 064500 0.0 20000818 070000 0.0 20000818 071500 0.0 20000818 073000 0.0 20000818 074500 0.0 20000818 080000 0.0 20000818 081500 0.0 20000818 083000 0.0 20000818 084500 0.0 20000818 090000 0.0 20000818 091500 0.0 20000818 093000 0.0 20000818 094500 0.0 20000818 100000 0.0 20000818 101500 0.0 20000818 103000 0.0 20000818 104500 0.0 20000818 110000 0.0 20000818 111500 0.0 20000818 113000 0.0 20000818 114500 0.0 20000818 120000 0.0 20000818 121500 0.0 20000818 123000 0.0 20000818 124500 0.0 20000818 130000 0.0 20000818 131500 0.0 20000818 133000 0.0 20000818 134500 0.0 20000818 140000 0.0 20000818 141500 0.0 20000818 143000 0.0 20000818 144500 0.0 20000818 150000 0.0 20000818 151500 0.0 20000818 153000 0.0 20000818 154500 0.0 20000818 160000 0.0 20000818 161500 0.0 20000818 163000 0.0 20000818 164500 0.0 20000818 170000 0.0 20000818 171500 0.0 20000818 173000 0.0 20000818 174500 0.0 20000818 180000 0.0 20000818 181500 0.0 20000818 183000 0.0 20000818 184500 0.0 20000818 190000 0.0 20000818 191500 0.0 20000818 193000 0.0 20000818 194500 0.0 20000818 200000 0.0 20000818 201500 0.0 20000818 203000 0.0 20000818 204500 0.0 20000818 210000 0.0 20000818 211500 0.0 20000818 213000 0.0 20000818 214500 0.0 20000818 220000 0.0 20000818 221500 0.0 20000818 223000 0.0 20000818 224500 0.0 20000818 230000 0.0 20000818 231500 0.0 20000818 233000 0.0 20000818 234500 0.0 20000819 000000 0.0 20000819 001500 0.0 20000819 003000 0.0 20000819 004500 0.0 20000819 010000 0.0 20000819 011500 0.0 20000819 013000 0.0 20000819 014500 0.0 20000819 020000 0.0 20000819 021500 0.0 20000819 023000 0.0 20000819 024500 0.0 20000819 030000 0.0 20000819 031500 0.0 20000819 033000 0.0 20000819 034500 0.0 20000819 040000 0.0 20000819 041500 0.0 20000819 043000 0.0 20000819 044500 0.0 20000819 050000 0.0 20000819 051500 0.0 20000819 053000 0.0 20000819 054500 0.0 20000819 060000 0.0 20000819 061500 0.0 20000819 063000 0.0 20000819 064500 0.0 20000819 070000 0.0 20000819 071500 0.0 20000819 073000 0.0 20000819 074500 0.0 20000819 080000 0.0 20000819 081500 0.0 20000819 083000 0.0 20000819 084500 0.0 20000819 090000 0.0 20000819 091500 0.0 20000819 093000 0.0 20000819 094500 0.0 20000819 100000 0.0 20000819 101500 0.0 20000819 103000 0.0 20000819 104500 0.0 20000819 110000 0.0 20000819 111500 0.0 20000819 113000 0.0 20000819 114500 0.0 20000819 120000 0.0 20000819 121500 0.0 20000819 123000 0.0 20000819 124500 0.0 20000819 130000 0.0 20000819 131500 0.0 20000819 133000 0.0 20000819 134500 0.0 20000819 140000 0.0 20000819 141500 0.0 20000819 143000 0.0 20000819 144500 0.0 20000819 150000 0.0 20000819 151500 0.0 20000819 153000 0.0 20000819 154500 0.0 20000819 160000 0.0 20000819 161500 0.0 20000819 163000 0.0 20000819 164500 0.0 20000819 170000 0.0 20000819 171500 0.0 20000819 173000 0.0 20000819 174500 0.0 20000819 180000 0.0 20000819 181500 0.0 20000819 183000 0.0 20000819 184500 0.0 20000819 190000 0.0 20000819 191500 0.0 20000819 193000 0.0 20000819 194500 0.0 20000819 200000 0.0 20000819 201500 0.0 20000819 203000 0.0 20000819 204500 0.0 20000819 210000 0.0 20000819 211500 0.0 20000819 213000 0.0 20000819 214500 0.0 20000819 220000 0.0 20000819 221500 0.0 20000819 223000 0.0 20000819 224500 0.0 20000819 230000 0.0 20000819 231500 0.0 20000819 233000 0.0 20000819 234500 0.0 20000820 000000 0.0 20000820 001500 0.0 20000820 003000 0.0 20000820 004500 0.0 20000820 010000 0.0 20000820 011500 0.0 20000820 013000 0.0 20000820 014500 0.0 20000820 020000 0.0 20000820 021500 0.0 20000820 023000 0.0 20000820 024500 0.0 20000820 030000 0.0 20000820 031500 0.0 20000820 033000 0.0 20000820 034500 0.0 20000820 040000 0.0 20000820 041500 0.0 20000820 043000 0.0 20000820 044500 0.0 20000820 050000 0.0 20000820 051500 0.0 20000820 053000 0.0 20000820 054500 0.0 20000820 060000 0.0 20000820 061500 0.0 20000820 063000 0.0 20000820 064500 0.0 20000820 070000 0.0 20000820 071500 0.0 20000820 073000 0.0 20000820 074500 0.0 20000820 080000 0.0 20000820 081500 0.0 20000820 083000 0.0 20000820 084500 0.0 20000820 090000 0.0 20000820 091500 0.0 20000820 093000 0.0 20000820 094500 0.0 20000820 100000 0.0 20000820 101500 0.0 20000820 103000 0.0 20000820 104500 0.0 20000820 110000 0.0 20000820 111500 0.0 20000820 113000 0.0 20000820 114500 0.0 20000820 120000 0.0 20000820 121500 0.0 20000820 123000 0.0 20000820 124500 0.0 20000820 130000 0.0 20000820 131500 0.0 20000820 133000 0.0 20000820 134500 0.0 20000820 140000 0.0 20000820 141500 0.0 20000820 143000 0.0 20000820 144500 0.0 20000820 150000 0.0 20000820 151500 0.0 20000820 153000 0.0 20000820 154500 0.0 20000820 160000 0.0 20000820 161500 0.0 20000820 163000 0.0 20000820 164500 0.0 20000820 170000 0.0 20000820 171500 0.0 20000820 173000 0.0 20000820 174500 0.0 20000820 180000 0.0 20000820 181500 0.0 20000820 183000 0.0 20000820 184500 0.0 20000820 190000 0.0 20000820 191500 0.0 20000820 193000 0.0 20000820 194500 0.0 20000820 200000 0.0 20000820 201500 0.0 20000820 203000 0.0 20000820 204500 0.0 20000820 210000 0.0 20000820 211500 0.0 20000820 213000 0.0 20000820 214500 0.0 20000820 220000 0.0 20000820 221500 0.0 20000820 223000 0.0 20000820 224500 0.0 20000820 230000 0.0 20000820 231500 0.0 20000820 233000 0.0 20000820 234500 0.0 20000821 000000 0.0 20000821 001500 0.0 20000821 003000 0.0 20000821 004500 0.0 20000821 010000 0.0 20000821 011500 0.0 20000821 013000 0.0 20000821 014500 0.0 20000821 020000 0.0 20000821 021500 0.0 20000821 023000 0.0 20000821 024500 0.0 20000821 030000 0.0 20000821 031500 0.0 20000821 033000 0.0 20000821 034500 0.0 20000821 040000 0.0 20000821 041500 0.0 20000821 043000 0.0 20000821 044500 0.0 20000821 050000 0.0 20000821 051500 0.0 20000821 053000 0.0 20000821 054500 0.0 20000821 060000 0.0 20000821 061500 0.0 20000821 063000 0.0 20000821 064500 0.0 20000821 070000 0.0 20000821 071500 0.0 20000821 073000 0.0 20000821 074500 0.0 20000821 080000 0.0 20000821 081500 0.0 20000821 083000 0.0 20000821 084500 0.0 20000821 090000 0.0 20000821 091500 0.0 20000821 093000 0.0 20000821 094500 0.0 20000821 100000 0.0 20000821 101500 0.0 20000821 103000 0.0 20000821 104500 0.0 20000821 110000 0.0 20000821 111500 0.0 20000821 113000 0.0 20000821 114500 0.0 20000821 120000 0.0 20000821 121500 0.0 20000821 123000 0.0 20000821 124500 0.0 20000821 130000 0.0 20000821 131500 0.0 20000821 133000 0.0 20000821 134500 0.0 20000821 140000 0.0 20000821 141500 0.0 20000821 143000 0.0 20000821 144500 0.0 20000821 150000 0.0 20000821 151500 0.0 20000821 153000 0.0 20000821 154500 0.0 20000821 160000 0.0 20000821 161500 0.0 20000821 163000 0.0 20000821 164500 0.0 20000821 170000 0.0 20000821 171500 0.0 20000821 173000 0.0 20000821 174500 0.0 20000821 180000 0.0 20000821 181500 0.0 20000821 183000 0.0 20000821 184500 0.0 20000821 190000 0.0 20000821 191500 0.0 20000821 193000 0.0 20000821 194500 0.0 20000821 200000 0.0 20000821 201500 0.0 20000821 203000 0.0 20000821 204500 0.0 20000821 210000 0.0 20000821 211500 0.0 20000821 213000 0.0 20000821 214500 0.0 20000821 220000 0.0 20000821 221500 0.0 20000821 223000 0.0 20000821 224500 0.0 20000821 230000 0.0 20000821 231500 0.0 20000821 233000 0.0 20000821 234500 0.0 20000822 000000 0.0 20000822 001500 0.0 20000822 003000 0.0 20000822 004500 0.0 20000822 010000 0.0 20000822 011500 0.0 20000822 013000 0.0 20000822 014500 0.0 20000822 020000 0.0 20000822 021500 0.0 20000822 023000 0.0 20000822 024500 0.0 20000822 030000 0.0 20000822 031500 0.0 20000822 033000 0.0 20000822 034500 0.0 20000822 040000 0.0 20000822 041500 0.0 20000822 043000 0.0 20000822 044500 0.0 20000822 050000 0.0 20000822 051500 0.0 20000822 053000 0.0 20000822 054500 0.0 20000822 060000 0.0 20000822 061500 0.0 20000822 063000 0.0 20000822 064500 0.0 20000822 070000 0.0 20000822 071500 0.0 20000822 073000 0.0 20000822 074500 0.0 20000822 080000 0.0 20000822 081500 0.0 20000822 083000 0.0 20000822 084500 0.0 20000822 090000 0.0 20000822 091500 0.0 20000822 093000 0.0 20000822 094500 0.0 20000822 100000 0.0 20000822 101500 0.0 20000822 103000 0.0 20000822 104500 0.0 20000822 110000 0.0 20000822 111500 0.0 20000822 113000 0.0 20000822 114500 0.0 20000822 120000 0.0 20000822 121500 0.0 20000822 123000 0.0 20000822 124500 0.0 20000822 130000 0.0 20000822 131500 0.0 20000822 133000 0.0 20000822 134500 0.0 20000822 140000 0.0 20000822 141500 0.0 20000822 143000 0.0 20000822 144500 0.0 20000822 150000 0.0 20000822 151500 0.0 20000822 153000 0.0 20000822 154500 0.0 20000822 160000 0.01 20000822 161500 0.0 20000822 163000 0.0 20000822 164500 0.0 20000822 170000 0.0 20000822 171500 0.01 20000822 173000 0.0 20000822 174500 0.0 20000822 180000 0.0 20000822 181500 0.0 20000822 183000 0.0 20000822 184500 0.01 20000822 190000 0.0 20000822 191500 0.0 20000822 193000 0.0 20000822 194500 0.0 20000822 200000 0.0 20000822 201500 0.0 20000822 203000 0.0 20000822 204500 0.0 20000822 210000 0.0 20000822 211500 0.0 20000822 213000 0.0 20000822 214500 0.0 20000822 220000 0.0 20000822 221500 0.0 20000822 223000 0.0 20000822 224500 0.0 20000822 230000 0.0 20000822 231500 0.0 20000822 233000 0.0 20000822 234500 0.0 20000823 000000 0.0 20000823 001500 0.0 20000823 003000 0.0 20000823 004500 0.0 20000823 010000 0.0 20000823 011500 0.0 20000823 013000 0.0 20000823 014500 0.0 20000823 020000 0.0 20000823 021500 0.0 20000823 023000 0.0 20000823 024500 0.0 20000823 030000 0.0 20000823 031500 0.0 20000823 033000 0.01 20000823 034500 0.0 20000823 040000 0.0 20000823 041500 0.0 20000823 043000 0.0 20000823 044500 0.0 20000823 050000 0.0 20000823 051500 0.0 20000823 053000 0.0 20000823 054500 0.0 20000823 060000 0.0 20000823 061500 0.0 20000823 063000 0.0 20000823 064500 0.0 20000823 070000 0.0 20000823 071500 0.0 20000823 073000 0.0 20000823 074500 0.0 20000823 080000 0.0 20000823 081500 0.0 20000823 083000 0.0 20000823 084500 0.0 20000823 090000 0.0 20000823 091500 0.0 20000823 093000 0.0 20000823 094500 0.0 20000823 100000 0.0 20000823 101500 0.0 20000823 103000 0.0 20000823 104500 0.0 20000823 110000 0.0 20000823 111500 0.0 20000823 113000 0.0 20000823 114500 0.0 20000823 120000 0.0 20000823 121500 0.0 20000823 123000 0.0 20000823 124500 0.0 20000823 130000 0.0 20000823 131500 0.0 20000823 133000 0.0 20000823 134500 0.0 20000823 140000 0.0 20000823 141500 0.0 20000823 143000 0.0 20000823 144500 0.0 20000823 150000 0.0 20000823 151500 0.0 20000823 153000 0.0 20000823 154500 0.0 20000823 160000 0.0 20000823 161500 0.0 20000823 163000 0.0 20000823 164500 0.0 20000823 170000 0.0 20000823 171500 0.0 20000823 173000 0.0 20000823 174500 0.0 20000823 180000 0.0 20000823 181500 0.0 20000823 183000 0.0 20000823 184500 0.0 20000823 190000 0.0 20000823 191500 0.0 20000823 193000 0.0 20000823 194500 0.0 20000823 200000 0.0 20000823 201500 0.0 20000823 203000 0.0 20000823 204500 0.0 20000823 210000 0.0 20000823 211500 0.0 20000823 213000 0.0 20000823 214500 0.0 20000823 220000 0.0 20000823 221500 0.0 20000823 223000 0.0 20000823 224500 0.0 20000823 230000 0.0 20000823 231500 0.0 20000823 233000 0.0 20000823 234500 0.0 20000824 000000 0.0 20000824 001500 0.0 20000824 003000 0.0 20000824 004500 0.0 20000824 010000 0.0 20000824 011500 0.0 20000824 013000 0.0 20000824 014500 0.0 20000824 020000 0.0 20000824 021500 0.0 20000824 023000 0.0 20000824 024500 0.0 20000824 030000 0.0 20000824 031500 0.0 20000824 033000 0.0 20000824 034500 0.0 20000824 040000 0.0 20000824 041500 0.0 20000824 043000 0.0 20000824 044500 0.0 20000824 050000 0.0 20000824 051500 0.0 20000824 053000 0.0 20000824 054500 0.0 20000824 060000 0.0 20000824 061500 0.0 20000824 063000 0.0 20000824 064500 0.0 20000824 070000 0.0 20000824 071500 0.0 20000824 073000 0.0 20000824 074500 0.0 20000824 080000 0.0 20000824 081500 0.0 20000824 083000 0.0 20000824 084500 0.0 20000824 090000 0.0 20000824 091500 0.0 20000824 093000 0.0 20000824 094500 0.0 20000824 100000 0.0 20000824 101500 0.0 20000824 103000 0.0 20000824 104500 0.0 20000824 110000 0.0 20000824 111500 0.0 20000824 113000 0.0 20000824 114500 0.0 20000824 120000 0.0 20000824 121500 0.0 20000824 123000 0.0 20000824 124500 0.0 20000824 130000 0.0 20000824 131500 0.0 20000824 133000 0.0 20000824 134500 0.0 20000824 140000 0.0 20000824 141500 0.0 20000824 143000 0.0 20000824 144500 0.0 20000824 150000 0.0 20000824 151500 0.0 20000824 153000 0.0 20000824 154500 0.0 20000824 160000 0.0 20000824 161500 0.0 20000824 163000 0.0 20000824 164500 0.0 20000824 170000 0.0 20000824 171500 0.0 20000824 173000 0.0 20000824 174500 0.0 20000824 180000 0.0 20000824 181500 0.0 20000824 183000 0.0 20000824 184500 0.0 20000824 190000 0.0 20000824 191500 0.0 20000824 193000 0.0 20000824 194500 0.0 20000824 200000 0.0 20000824 201500 0.0 20000824 203000 0.0 20000824 204500 0.0 20000824 210000 0.0 20000824 211500 0.0 20000824 213000 0.0 20000824 214500 0.0 20000824 220000 0.0 20000824 221500 0.0 20000824 223000 0.0 20000824 224500 0.0 20000824 230000 0.0 20000824 231500 0.0 20000824 233000 0.0 20000824 234500 0.0 20000825 000000 0.0 20000825 001500 0.0 20000825 003000 0.0 20000825 004500 0.0 20000825 010000 0.0 20000825 011500 0.0 20000825 013000 0.0 20000825 014500 0.0 20000825 020000 0.0 20000825 021500 0.0 20000825 023000 0.0 20000825 024500 0.0 20000825 030000 0.0 20000825 031500 0.0 20000825 033000 0.0 20000825 034500 0.0 20000825 040000 0.0 20000825 041500 0.0 20000825 043000 0.0 20000825 044500 0.0 20000825 050000 0.0 20000825 051500 0.0 20000825 053000 0.0 20000825 054500 0.0 20000825 060000 0.0 20000825 061500 0.0 20000825 063000 0.0 20000825 064500 0.0 20000825 070000 0.0 20000825 071500 0.0 20000825 073000 0.0 20000825 074500 0.0 20000825 080000 0.0 20000825 081500 0.0 20000825 083000 0.0 20000825 084500 0.0 20000825 090000 0.0 20000825 091500 0.0 20000825 093000 0.0 20000825 094500 0.0 20000825 100000 0.0 20000825 101500 0.0 20000825 103000 0.0 20000825 104500 0.0 20000825 110000 0.0 20000825 111500 0.0 20000825 113000 0.0 20000825 114500 0.0 20000825 120000 0.0 20000825 121500 0.0 20000825 123000 0.0 20000825 124500 0.0 20000825 130000 0.0 20000825 131500 0.0 20000825 133000 0.0 20000825 134500 0.0 20000825 140000 0.0 20000825 141500 0.0 20000825 143000 0.0 20000825 144500 0.0 20000825 150000 0.0 20000825 151500 0.0 20000825 153000 0.0 20000825 154500 0.0 20000825 160000 0.0 20000825 161500 0.0 20000825 163000 0.0 20000825 164500 0.0 20000825 170000 0.0 20000825 171500 0.0 20000825 173000 0.0 20000825 174500 0.0 20000825 180000 0.0 20000825 181500 0.0 20000825 183000 0.0 20000825 184500 0.0 20000825 190000 0.0 20000825 191500 0.0 20000825 193000 0.0 20000825 194500 0.0 20000825 200000 0.0 20000825 201500 0.0 20000825 203000 0.0 20000825 204500 0.0 20000825 210000 0.0 20000825 211500 0.0 20000825 213000 0.0 20000825 214500 0.0 20000825 220000 0.0 20000825 221500 0.0 20000825 223000 0.0 20000825 224500 0.0 20000825 230000 0.0 20000825 231500 0.0 20000825 233000 0.0 20000825 234500 0.0 20000826 000000 0.0 20000826 001500 0.0 20000826 003000 0.0 20000826 004500 0.0 20000826 010000 0.0 20000826 011500 0.0 20000826 013000 0.0 20000826 014500 0.0 20000826 020000 0.0 20000826 021500 0.0 20000826 023000 0.0 20000826 024500 0.0 20000826 030000 0.0 20000826 031500 0.0 20000826 033000 0.0 20000826 034500 0.0 20000826 040000 0.0 20000826 041500 0.0 20000826 043000 0.0 20000826 044500 0.0 20000826 050000 0.0 20000826 051500 0.0 20000826 053000 0.0 20000826 054500 0.0 20000826 060000 0.0 20000826 061500 0.0 20000826 063000 0.0 20000826 064500 0.0 20000826 070000 0.0 20000826 071500 0.0 20000826 073000 0.0 20000826 074500 0.0 20000826 080000 0.0 20000826 081500 0.0 20000826 083000 0.0 20000826 084500 0.0 20000826 090000 0.0 20000826 091500 0.0 20000826 093000 0.0 20000826 094500 0.0 20000826 100000 0.0 20000826 101500 0.0 20000826 103000 0.0 20000826 104500 0.0 20000826 110000 0.0 20000826 111500 0.0 20000826 113000 0.0 20000826 114500 0.0 20000826 120000 0.0 20000826 121500 0.0 20000826 123000 0.0 20000826 124500 0.0 20000826 130000 0.0 20000826 131500 0.0 20000826 133000 0.0 20000826 134500 0.0 20000826 140000 0.0 20000826 141500 0.0 20000826 143000 0.0 20000826 144500 0.0 20000826 150000 0.0 20000826 151500 0.0 20000826 153000 0.0 20000826 154500 0.0 20000826 160000 0.0 20000826 161500 0.0 20000826 163000 0.0 20000826 164500 0.0 20000826 170000 0.0 20000826 171500 0.0 20000826 173000 0.0 20000826 174500 0.0 20000826 180000 0.0 20000826 181500 0.0 20000826 183000 0.0 20000826 184500 0.0 20000826 190000 0.0 20000826 191500 0.0 20000826 193000 0.0 20000826 194500 0.0 20000826 200000 0.0 20000826 201500 0.0 20000826 203000 0.0 20000826 204500 0.0 20000826 210000 0.0 20000826 211500 0.0 20000826 213000 0.0 20000826 214500 0.0 20000826 220000 0.0 20000826 221500 0.0 20000826 223000 0.0 20000826 224500 0.0 20000826 230000 0.0 20000826 231500 0.0 20000826 233000 0.0 20000826 234500 0.0 20000827 000000 0.0 20000827 001500 0.0 20000827 003000 0.0 20000827 004500 0.0 20000827 010000 0.0 20000827 011500 0.0 20000827 013000 0.0 20000827 014500 0.0 20000827 020000 0.0 20000827 021500 0.0 20000827 023000 0.0 20000827 024500 0.0 20000827 030000 0.0 20000827 031500 0.0 20000827 033000 0.0 20000827 034500 0.0 20000827 040000 0.0 20000827 041500 0.0 20000827 043000 0.0 20000827 044500 0.0 20000827 050000 0.0 20000827 051500 0.0 20000827 053000 0.0 20000827 054500 0.0 20000827 060000 0.0 20000827 061500 0.0 20000827 063000 0.0 20000827 064500 0.0 20000827 070000 0.0 20000827 071500 0.0 20000827 073000 0.0 20000827 074500 0.0 20000827 080000 0.0 20000827 081500 0.0 20000827 083000 0.0 20000827 084500 0.0 20000827 090000 0.0 20000827 091500 0.0 20000827 093000 0.0 20000827 094500 0.0 20000827 100000 0.0 20000827 101500 0.0 20000827 103000 0.0 20000827 104500 0.0 20000827 110000 0.0 20000827 111500 0.0 20000827 113000 0.0 20000827 114500 0.0 20000827 120000 0.0 20000827 121500 0.0 20000827 123000 0.0 20000827 124500 0.0 20000827 130000 0.0 20000827 131500 0.0 20000827 133000 0.0 20000827 134500 0.0 20000827 140000 0.0 20000827 141500 0.0 20000827 143000 0.0 20000827 144500 0.0 20000827 150000 0.0 20000827 151500 0.0 20000827 153000 0.0 20000827 154500 0.0 20000827 160000 0.0 20000827 161500 0.0 20000827 163000 0.0 20000827 164500 0.0 20000827 170000 0.0 20000827 171500 0.0 20000827 173000 0.0 20000827 174500 0.0 20000827 180000 0.0 20000827 181500 0.0 20000827 183000 0.0 20000827 184500 0.0 20000827 190000 0.0 20000827 191500 0.0 20000827 193000 0.0 20000827 194500 0.0 20000827 200000 0.0 20000827 201500 0.0 20000827 203000 0.0 20000827 204500 0.0 20000827 210000 0.0 20000827 211500 0.0 20000827 213000 0.0 20000827 214500 0.0 20000827 220000 0.0 20000827 221500 0.0 20000827 223000 0.0 20000827 224500 0.0 20000827 230000 0.0 20000827 231500 0.0 20000827 233000 0.0 20000827 234500 0.0 20000828 000000 0.0 20000828 001500 0.0 20000828 003000 0.0 20000828 004500 0.0 20000828 010000 0.0 20000828 011500 0.0 20000828 013000 0.0 20000828 014500 0.0 20000828 020000 0.0 20000828 021500 0.0 20000828 023000 0.0 20000828 024500 0.0 20000828 030000 0.0 20000828 031500 0.0 20000828 033000 0.0 20000828 034500 0.0 20000828 040000 0.0 20000828 041500 0.0 20000828 043000 0.0 20000828 044500 0.0 20000828 050000 0.0 20000828 051500 0.0 20000828 053000 0.0 20000828 054500 0.0 20000828 060000 0.0 20000828 061500 0.0 20000828 063000 0.0 20000828 064500 0.0 20000828 070000 0.0 20000828 071500 0.0 20000828 073000 0.0 20000828 074500 0.0 20000828 080000 0.0 20000828 081500 0.0 20000828 083000 0.0 20000828 084500 0.0 20000828 090000 0.0 20000828 091500 0.0 20000828 093000 0.0 20000828 094500 0.0 20000828 100000 0.0 20000828 101500 0.0 20000828 103000 0.0 20000828 104500 0.0 20000828 110000 0.0 20000828 111500 0.0 20000828 113000 0.0 20000828 114500 0.0 20000828 120000 0.0 20000828 121500 0.0 20000828 123000 0.0 20000828 124500 0.0 20000828 130000 0.0 20000828 131500 0.0 20000828 133000 0.0 20000828 134500 0.0 20000828 140000 0.0 20000828 141500 0.0 20000828 143000 0.0 20000828 144500 0.0 20000828 150000 0.0 20000828 151500 0.0 20000828 153000 0.0 20000828 154500 0.0 20000828 160000 0.0 20000828 161500 0.0 20000828 163000 0.0 20000828 164500 0.0 20000828 170000 0.0 20000828 171500 0.0 20000828 173000 0.0 20000828 174500 0.0 20000828 180000 0.0 20000828 181500 0.0 20000828 183000 0.0 20000828 184500 0.0 20000828 190000 0.0 20000828 191500 0.0 20000828 193000 0.0 20000828 194500 0.0 20000828 200000 0.0 20000828 201500 0.0 20000828 203000 0.0 20000828 204500 0.0 20000828 210000 0.0 20000828 211500 0.0 20000828 213000 0.0 20000828 214500 0.0 20000828 220000 0.0 20000828 221500 0.0 20000828 223000 0.0 20000828 224500 0.0 20000828 230000 0.0 20000828 231500 0.0 20000828 233000 0.0 20000828 234500 0.0 20000829 000000 0.0 20000829 001500 0.0 20000829 003000 0.0 20000829 004500 0.0 20000829 010000 0.0 20000829 011500 0.0 20000829 013000 0.0 20000829 014500 0.0 20000829 020000 0.0 20000829 021500 0.0 20000829 023000 0.0 20000829 024500 0.0 20000829 030000 0.0 20000829 031500 0.0 20000829 033000 0.0 20000829 034500 0.0 20000829 040000 0.0 20000829 041500 0.0 20000829 043000 0.0 20000829 044500 0.0 20000829 050000 0.0 20000829 051500 0.0 20000829 053000 0.0 20000829 054500 0.0 20000829 060000 0.0 20000829 061500 0.0 20000829 063000 0.0 20000829 064500 0.0 20000829 070000 0.0 20000829 071500 0.0 20000829 073000 0.0 20000829 074500 0.0 20000829 080000 0.0 20000829 081500 0.0 20000829 083000 0.0 20000829 084500 0.0 20000829 090000 0.0 20000829 091500 0.0 20000829 093000 0.0 20000829 094500 0.0 20000829 100000 0.0 20000829 101500 0.0 20000829 103000 0.0 20000829 104500 0.0 20000829 110000 0.0 20000829 111500 0.0 20000829 113000 0.0 20000829 114500 0.0 20000829 120000 0.0 20000829 121500 0.0 20000829 123000 0.0 20000829 124500 0.0 20000829 130000 0.0 20000829 131500 0.0 20000829 133000 0.0 20000829 134500 0.0 20000829 140000 0.0 20000829 141500 0.0 20000829 143000 0.0 20000829 144500 0.0 20000829 150000 0.0 20000829 151500 0.0 20000829 153000 0.0 20000829 154500 0.0 20000829 160000 0.0 20000829 161500 0.0 20000829 163000 0.0 20000829 164500 0.0 20000829 170000 0.0 20000829 171500 0.0 20000829 173000 0.0 20000829 174500 0.0 20000829 180000 0.0 20000829 181500 0.0 20000829 183000 0.0 20000829 184500 0.0 20000829 190000 0.0 20000829 191500 0.0 20000829 193000 0.0 20000829 194500 0.0 20000829 200000 0.0 20000829 201500 0.0 20000829 203000 0.0 20000829 204500 0.0 20000829 210000 0.0 20000829 211500 0.0 20000829 213000 0.0 20000829 214500 0.0 20000829 220000 0.0 20000829 221500 0.0 20000829 223000 0.0 20000829 224500 0.0 20000829 230000 0.0 20000829 231500 0.0 20000829 233000 0.0 20000829 234500 0.0 20000830 000000 0.0 20000830 001500 0.0 20000830 003000 0.0 20000830 004500 0.0 20000830 010000 0.0 20000830 011500 0.0 20000830 013000 0.0 20000830 014500 0.0 20000830 020000 0.0 20000830 021500 0.0 20000830 023000 0.0 20000830 024500 0.0 20000830 030000 0.0 20000830 031500 0.0 20000830 033000 0.0 20000830 034500 0.0 20000830 040000 0.0 20000830 041500 0.0 20000830 043000 0.0 20000830 044500 0.0 20000830 050000 0.0 20000830 051500 0.0 20000830 053000 0.0 20000830 054500 0.0 20000830 060000 0.0 20000830 061500 0.0 20000830 063000 0.0 20000830 064500 0.0 20000830 070000 0.0 20000830 071500 0.0 20000830 073000 0.0 20000830 074500 0.0 20000830 080000 0.0 20000830 081500 0.0 20000830 083000 0.0 20000830 084500 0.0 20000830 090000 0.0 20000830 091500 0.0 20000830 093000 0.0 20000830 094500 0.0 20000830 100000 0.0 20000830 101500 0.0 20000830 103000 0.0 20000830 104500 0.0 20000830 110000 0.0 20000830 111500 0.0 20000830 113000 0.0 20000830 114500 0.0 20000830 120000 0.0 20000830 121500 0.0 20000830 123000 0.0 20000830 124500 0.0 20000830 130000 0.0 20000830 131500 0.0 20000830 133000 0.0 20000830 134500 0.0 20000830 140000 0.0 20000830 141500 0.0 20000830 143000 0.0 20000830 144500 0.0 20000830 150000 0.0 20000830 151500 0.0 20000830 153000 0.0 20000830 154500 0.0 20000830 160000 0.0 20000830 161500 0.0 20000830 163000 0.0 20000830 164500 0.0 20000830 170000 0.0 20000830 171500 0.0 20000830 173000 0.0 20000830 174500 0.0 20000830 180000 0.0 20000830 181500 0.0 20000830 183000 0.0 20000830 184500 0.0 20000830 190000 0.0 20000830 191500 0.0 20000830 193000 0.0 20000830 194500 0.0 20000830 200000 0.0 20000830 201500 0.0 20000830 203000 0.0 20000830 204500 0.0 20000830 210000 0.0 20000830 211500 0.0 20000830 213000 0.0 20000830 214500 0.0 20000830 220000 0.0 20000830 221500 0.0 20000830 223000 0.0 20000830 224500 0.0 20000830 230000 0.0 20000830 231500 0.0 20000830 233000 0.0 20000830 234500 0.0 20000831 000000 0.0 20000831 001500 0.0 20000831 003000 0.0 20000831 004500 0.0 20000831 010000 0.0 20000831 011500 0.0 20000831 013000 0.0 20000831 014500 0.0 20000831 020000 0.0 20000831 021500 0.0 20000831 023000 0.0 20000831 024500 0.0 20000831 030000 0.0 20000831 031500 0.0 20000831 033000 0.0 20000831 034500 0.0 20000831 040000 0.0 20000831 041500 0.0 20000831 043000 0.0 20000831 044500 0.0 20000831 050000 0.0 20000831 051500 0.0 20000831 053000 0.0 20000831 054500 0.0 20000831 060000 0.0 20000831 061500 0.0 20000831 063000 0.0 20000831 064500 0.0 20000831 070000 0.0 20000831 071500 0.0 20000831 073000 0.0 20000831 074500 0.0 20000831 080000 0.0 20000831 081500 0.0 20000831 083000 0.0 20000831 084500 0.0 20000831 090000 0.0 20000831 091500 0.0 20000831 093000 0.0 20000831 094500 0.0 20000831 100000 0.0 20000831 101500 0.0 20000831 103000 0.0 20000831 104500 0.0 20000831 110000 0.0 20000831 111500 0.0 20000831 113000 0.0 20000831 114500 0.0 20000831 120000 0.0 20000831 121500 0.0 20000831 123000 0.0 20000831 124500 0.0 20000831 130000 0.0 20000831 131500 0.0 20000831 133000 0.0 20000831 134500 0.0 20000831 140000 0.0 20000831 141500 0.0 20000831 143000 0.0 20000831 144500 0.0 20000831 150000 0.0 20000831 151500 0.0 20000831 153000 0.0 20000831 154500 0.0 20000831 160000 0.0 20000831 161500 0.0 20000831 163000 0.0 20000831 164500 0.0 20000831 170000 0.0 20000831 171500 0.0 20000831 173000 0.0 20000831 174500 0.0 20000831 180000 0.0 20000831 181500 0.0 20000831 183000 0.0 20000831 184500 0.0 20000831 190000 0.0 20000831 191500 0.0 20000831 193000 0.0 20000831 194500 0.0 20000831 200000 0.0 20000831 201500 0.0 20000831 203000 0.0 20000831 204500 0.0 20000831 210000 0.0 20000831 211500 0.0 20000831 213000 0.0 20000831 214500 0.0 20000831 220000 0.0 20000831 221500 0.0 20000831 223000 0.0 20000831 224500 0.0 20000831 230000 0.0 20000831 231500 0.0 20000831 233000 0.0 20000831 234500 0.0 20000901 000000 0.0 20000901 001500 0.0 20000901 003000 0.0 20000901 004500 0.0 20000901 010000 0.0 20000901 011500 0.0 20000901 013000 0.0 20000901 014500 0.0 20000901 020000 0.0 20000901 021500 0.0 20000901 023000 0.0 20000901 024500 0.0 20000901 030000 0.0 20000901 031500 0.0 20000901 033000 0.0 20000901 034500 0.0 20000901 040000 0.0 20000901 041500 0.0 20000901 043000 0.0 20000901 044500 0.0 20000901 050000 0.0 20000901 051500 0.0 20000901 053000 0.0 20000901 054500 0.0 20000901 060000 0.0 20000901 061500 0.0 20000901 063000 0.0 20000901 064500 0.0 20000901 070000 0.0 20000901 071500 0.0 20000901 073000 0.0 20000901 074500 0.0 20000901 080000 0.0 20000901 081500 0.0 20000901 083000 0.0 20000901 084500 0.0 20000901 090000 0.0 20000901 091500 0.0 20000901 093000 0.0 20000901 094500 0.0 20000901 100000 0.0 20000901 101500 0.0 20000901 103000 0.0 20000901 104500 0.0 20000901 110000 0.0 20000901 111500 0.0 20000901 113000 0.0 20000901 114500 0.0 20000901 120000 0.0 20000901 121500 0.0 20000901 123000 0.0 20000901 124500 0.0 20000901 130000 0.0 20000901 131500 0.0 20000901 133000 0.0 20000901 134500 0.0 20000901 140000 0.0 20000901 141500 0.0 20000901 143000 0.0 20000901 144500 0.0 20000901 150000 0.0 20000901 151500 0.0 20000901 153000 0.0 20000901 154500 0.0 20000901 160000 0.0 20000901 161500 0.0 20000901 163000 0.0 20000901 164500 0.0 20000901 170000 0.0 20000901 171500 0.0 20000901 173000 0.0 20000901 174500 0.0 20000901 180000 0.0 20000901 181500 0.0 20000901 183000 0.0 20000901 184500 0.0 20000901 190000 0.0 20000901 191500 0.0 20000901 193000 0.0 20000901 194500 0.0 20000901 200000 0.0 20000901 201500 0.0 20000901 203000 0.0 20000901 204500 0.0 20000901 210000 0.0 20000901 211500 0.0 20000901 213000 0.0 20000901 214500 0.0 20000901 220000 0.0 20000901 221500 0.0 20000901 223000 0.0 20000901 224500 0.0 20000901 230000 0.0 20000901 231500 0.0 20000901 233000 0.0 20000901 234500 0.0 20000902 000000 0.0 20000902 001500 0.0 20000902 003000 0.0 20000902 004500 0.0 20000902 010000 0.0 20000902 011500 0.0 20000902 013000 0.0 20000902 014500 0.0 20000902 020000 0.0 20000902 021500 0.0 20000902 023000 0.0 20000902 024500 0.0 20000902 030000 0.0 20000902 031500 0.0 20000902 033000 0.0 20000902 034500 0.0 20000902 040000 0.0 20000902 041500 0.0 20000902 043000 0.0 20000902 044500 0.0 20000902 050000 0.0 20000902 051500 0.0 20000902 053000 0.0 20000902 054500 0.0 20000902 060000 0.0 20000902 061500 0.0 20000902 063000 0.0 20000902 064500 0.0 20000902 070000 0.0 20000902 071500 0.0 20000902 073000 0.0 20000902 074500 0.0 20000902 080000 0.0 20000902 081500 0.0 20000902 083000 0.0 20000902 084500 0.0 20000902 090000 0.0 20000902 091500 0.0 20000902 093000 0.0 20000902 094500 0.0 20000902 100000 0.0 20000902 101500 0.0 20000902 103000 0.0 20000902 104500 0.0 20000902 110000 0.0 20000902 111500 0.0 20000902 113000 0.0 20000902 114500 0.0 20000902 120000 0.0 20000902 121500 0.0 20000902 123000 0.0 20000902 124500 0.0 20000902 130000 0.0 20000902 131500 0.0 20000902 133000 0.0 20000902 134500 0.0 20000902 140000 0.0 20000902 141500 0.0 20000902 143000 0.0 20000902 144500 0.0 20000902 150000 0.0 20000902 151500 0.0 20000902 153000 0.0 20000902 154500 0.0 20000902 160000 0.0 20000902 161500 0.0 20000902 163000 0.0 20000902 164500 0.0 20000902 170000 0.0 20000902 171500 0.0 20000902 173000 0.0 20000902 174500 0.0 20000902 180000 0.0 20000902 181500 0.0 20000902 183000 0.0 20000902 184500 0.0 20000902 190000 0.0 20000902 191500 0.0 20000902 193000 0.0 20000902 194500 0.0 20000902 200000 0.0 20000902 201500 0.0 20000902 203000 0.0 20000902 204500 0.0 20000902 210000 0.0 20000902 211500 0.0 20000902 213000 0.0 20000902 214500 0.0 20000902 220000 0.0 20000902 221500 0.0 20000902 223000 0.0 20000902 224500 0.0 20000902 230000 0.0 20000902 231500 0.0 20000902 233000 0.0 20000902 234500 0.0 20000903 000000 0.0 20000903 001500 0.0 20000903 003000 0.0 20000903 004500 0.0 20000903 010000 0.0 20000903 011500 0.0 20000903 013000 0.0 20000903 014500 0.0 20000903 020000 0.0 20000903 021500 0.0 20000903 023000 0.0 20000903 024500 0.0 20000903 030000 0.0 20000903 031500 0.0 20000903 033000 0.0 20000903 034500 0.0 20000903 040000 0.0 20000903 041500 0.0 20000903 043000 0.0 20000903 044500 0.0 20000903 050000 0.0 20000903 051500 0.0 20000903 053000 0.0 20000903 054500 0.0 20000903 060000 0.0 20000903 061500 0.0 20000903 063000 0.0 20000903 064500 0.0 20000903 070000 0.0 20000903 071500 0.0 20000903 073000 0.0 20000903 074500 0.0 20000903 080000 0.0 20000903 081500 0.0 20000903 083000 0.0 20000903 084500 0.0 20000903 090000 0.0 20000903 091500 0.0 20000903 093000 0.0 20000903 094500 0.0 20000903 100000 0.0 20000903 101500 0.0 20000903 103000 0.0 20000903 104500 0.0 20000903 110000 0.01 20000903 111500 0.0 20000903 113000 0.0 20000903 114500 0.0 20000903 120000 0.0 20000903 121500 0.0 20000903 123000 0.0 20000903 124500 0.0 20000903 130000 0.0 20000903 131500 0.0 20000903 133000 0.0 20000903 134500 0.0 20000903 140000 0.0 20000903 141500 0.0 20000903 143000 0.0 20000903 144500 0.0 20000903 150000 0.0 20000903 151500 0.0 20000903 153000 0.0 20000903 154500 0.0 20000903 160000 0.0 20000903 161500 0.0 20000903 163000 0.0 20000903 164500 0.0 20000903 170000 0.0 20000903 171500 0.0 20000903 173000 0.0 20000903 174500 0.0 20000903 180000 0.0 20000903 181500 0.0 20000903 183000 0.0 20000903 184500 0.0 20000903 190000 0.0 20000903 191500 0.0 20000903 193000 0.0 20000903 194500 0.0 20000903 200000 0.0 20000903 201500 0.0 20000903 203000 0.0 20000903 204500 0.0 20000903 210000 0.0 20000903 211500 0.0 20000903 213000 0.0 20000903 214500 0.0 20000903 220000 0.0 20000903 221500 0.0 20000903 223000 0.0 20000903 224500 0.0 20000903 230000 0.0 20000903 231500 0.0 20000903 233000 0.0 20000903 234500 0.0 20000904 000000 0.0 20000904 001500 0.0 20000904 003000 0.0 20000904 004500 0.0 20000904 010000 0.0 20000904 011500 0.0 20000904 013000 0.0 20000904 014500 0.0 20000904 020000 0.0 20000904 021500 0.0 20000904 023000 0.0 20000904 024500 0.0 20000904 030000 0.0 20000904 031500 0.0 20000904 033000 0.0 20000904 034500 0.0 20000904 040000 0.0 20000904 041500 0.0 20000904 043000 0.0 20000904 044500 0.0 20000904 050000 0.0 20000904 051500 0.0 20000904 053000 0.0 20000904 054500 0.0 20000904 060000 0.0 20000904 061500 0.0 20000904 063000 0.0 20000904 064500 0.0 20000904 070000 0.0 20000904 071500 0.0 20000904 073000 0.0 20000904 074500 0.0 20000904 080000 0.0 20000904 081500 0.0 20000904 083000 0.0 20000904 084500 0.0 20000904 090000 0.0 20000904 091500 0.0 20000904 093000 0.0 20000904 094500 0.0 20000904 100000 0.0 20000904 101500 0.0 20000904 103000 0.0 20000904 104500 0.0 20000904 110000 0.0 20000904 111500 0.0 20000904 113000 0.0 20000904 114500 0.0 20000904 120000 0.0 20000904 121500 0.0 20000904 123000 0.0 20000904 124500 0.0 20000904 130000 0.0 20000904 131500 0.0 20000904 133000 0.0 20000904 134500 0.0 20000904 140000 0.0 20000904 141500 0.0 20000904 143000 0.0 20000904 144500 0.0 20000904 150000 0.0 20000904 151500 0.0 20000904 153000 0.0 20000904 154500 0.0 20000904 160000 0.0 20000904 161500 0.0 20000904 163000 0.0 20000904 164500 0.0 20000904 170000 0.0 20000904 171500 0.0 20000904 173000 0.0 20000904 174500 0.0 20000904 180000 0.0 20000904 181500 0.0 20000904 183000 0.0 20000904 184500 0.0 20000904 190000 0.0 20000904 191500 0.0 20000904 193000 0.0 20000904 194500 0.0 20000904 200000 0.0 20000904 201500 0.0 20000904 203000 0.0 20000904 204500 0.0 20000904 210000 0.0 20000904 211500 0.0 20000904 213000 0.0 20000904 214500 0.0 20000904 220000 0.0 20000904 221500 0.0 20000904 223000 0.0 20000904 224500 0.0 20000904 230000 0.0 20000904 231500 0.0 20000904 233000 0.0 20000904 234500 0.0 20000905 000000 0.0 20000905 001500 0.0 20000905 003000 0.0 20000905 004500 0.0 20000905 010000 0.0 20000905 011500 0.0 20000905 013000 0.0 20000905 014500 0.0 20000905 020000 0.0 20000905 021500 0.0 20000905 023000 0.0 20000905 024500 0.0 20000905 030000 0.0 20000905 031500 0.0 20000905 033000 0.0 20000905 034500 0.0 20000905 040000 0.0 20000905 041500 0.0 20000905 043000 0.0 20000905 044500 0.0 20000905 050000 0.0 20000905 051500 0.0 20000905 053000 0.0 20000905 054500 0.0 20000905 060000 0.0 20000905 061500 0.0 20000905 063000 0.0 20000905 064500 0.0 20000905 070000 0.0 20000905 071500 0.0 20000905 073000 0.0 20000905 074500 0.0 20000905 080000 0.0 20000905 081500 0.0 20000905 083000 0.0 20000905 084500 0.0 20000905 090000 0.0 20000905 091500 0.0 20000905 093000 0.0 20000905 094500 0.0 20000905 100000 0.0 20000905 101500 0.0 20000905 103000 0.0 20000905 104500 0.0 20000905 110000 0.0 20000905 111500 0.0 20000905 113000 0.0 20000905 114500 0.0 20000905 120000 0.0 20000905 121500 0.0 20000905 123000 0.0 20000905 124500 0.0 20000905 130000 0.0 20000905 131500 0.0 20000905 133000 0.0 20000905 134500 0.0 20000905 140000 0.0 20000905 141500 0.0 20000905 143000 0.0 20000905 144500 0.0 20000905 150000 0.0 20000905 151500 0.0 20000905 153000 0.0 20000905 154500 0.0 20000905 160000 0.0 20000905 161500 0.0 20000905 163000 0.0 20000905 164500 0.0 20000905 170000 0.0 20000905 171500 0.0 20000905 173000 0.0 20000905 174500 0.0 20000905 180000 0.0 20000905 181500 0.0 20000905 183000 0.0 20000905 184500 0.0 20000905 190000 0.0 20000905 191500 0.0 20000905 193000 0.0 20000905 194500 0.0 20000905 200000 0.0 20000905 201500 0.0 20000905 203000 0.0 20000905 204500 0.0 20000905 210000 0.0 20000905 211500 0.0 20000905 213000 0.0 20000905 214500 0.0 20000905 220000 0.0 20000905 221500 0.0 20000905 223000 0.0 20000905 224500 0.0 20000905 230000 0.0 20000905 231500 0.0 20000905 233000 0.0 20000905 234500 0.0 20000906 000000 0.0 20000906 001500 0.0 20000906 003000 0.0 20000906 004500 0.0 20000906 010000 0.0 20000906 011500 0.0 20000906 013000 0.0 20000906 014500 0.0 20000906 020000 0.0 20000906 021500 0.0 20000906 023000 0.0 20000906 024500 0.0 20000906 030000 0.0 20000906 031500 0.0 20000906 033000 0.0 20000906 034500 0.0 20000906 040000 0.0 20000906 041500 0.0 20000906 043000 0.0 20000906 044500 0.0 20000906 050000 0.0 20000906 051500 0.0 20000906 053000 0.0 20000906 054500 0.0 20000906 060000 0.0 20000906 061500 0.0 20000906 063000 0.0 20000906 064500 0.0 20000906 070000 0.0 20000906 071500 0.0 20000906 073000 0.0 20000906 074500 0.0 20000906 080000 0.0 20000906 081500 0.0 20000906 083000 0.0 20000906 084500 0.0 20000906 090000 0.0 20000906 091500 0.0 20000906 093000 0.0 20000906 094500 0.0 20000906 100000 0.0 20000906 101500 0.0 20000906 103000 0.0 20000906 104500 0.0 20000906 110000 0.0 20000906 111500 0.0 20000906 113000 0.0 20000906 114500 0.0 20000906 120000 0.0 20000906 121500 0.0 20000906 123000 0.0 20000906 124500 0.0 20000906 130000 0.0 20000906 131500 0.0 20000906 133000 0.0 20000906 134500 0.0 20000906 140000 0.0 20000906 141500 0.0 20000906 143000 0.0 20000906 144500 0.0 20000906 150000 0.0 20000906 151500 0.0 20000906 153000 0.0 20000906 154500 0.0 20000906 160000 0.0 20000906 161500 0.0 20000906 163000 0.0 20000906 164500 0.0 20000906 170000 0.0 20000906 171500 0.0 20000906 173000 0.0 20000906 174500 0.0 20000906 180000 0.0 20000906 181500 0.0 20000906 183000 0.0 20000906 184500 0.0 20000906 190000 0.0 20000906 191500 0.0 20000906 193000 0.0 20000906 194500 0.0 20000906 200000 0.0 20000906 201500 0.0 20000906 203000 0.0 20000906 204500 0.0 20000906 210000 0.0 20000906 211500 0.0 20000906 213000 0.0 20000906 214500 0.0 20000906 220000 0.0 20000906 221500 0.0 20000906 223000 0.0 20000906 224500 0.0 20000906 230000 0.0 20000906 231500 0.0 20000906 233000 0.0 20000906 234500 0.0 20000907 000000 0.0 20000907 001500 0.0 20000907 003000 0.0 20000907 004500 0.0 20000907 010000 0.0 20000907 011500 0.0 20000907 013000 0.0 20000907 014500 0.0 20000907 020000 0.0 20000907 021500 0.0 20000907 023000 0.0 20000907 024500 0.0 20000907 030000 0.0 20000907 031500 0.0 20000907 033000 0.0 20000907 034500 0.0 20000907 040000 0.0 20000907 041500 0.0 20000907 043000 0.0 20000907 044500 0.0 20000907 050000 0.0 20000907 051500 0.0 20000907 053000 0.0 20000907 054500 0.0 20000907 060000 0.0 20000907 061500 0.0 20000907 063000 0.0 20000907 064500 0.0 20000907 070000 0.0 20000907 071500 0.0 20000907 073000 0.0 20000907 074500 0.0 20000907 080000 0.0 20000907 081500 0.0 20000907 083000 0.0 20000907 084500 0.0 20000907 090000 0.0 20000907 091500 0.0 20000907 093000 0.0 20000907 094500 0.0 20000907 100000 0.0 20000907 101500 0.0 20000907 103000 0.0 20000907 104500 0.0 20000907 110000 0.0 20000907 111500 0.0 20000907 113000 0.0 20000907 114500 0.0 20000907 120000 0.0 20000907 121500 0.0 20000907 123000 0.0 20000907 124500 0.0 20000907 130000 0.0 20000907 131500 0.0 20000907 133000 0.0 20000907 134500 0.0 20000907 140000 0.0 20000907 141500 0.0 20000907 143000 0.0 20000907 144500 0.0 20000907 150000 0.0 20000907 151500 0.0 20000907 153000 0.0 20000907 154500 0.0 20000907 160000 0.0 20000907 161500 0.0 20000907 163000 0.0 20000907 164500 0.0 20000907 170000 0.0 20000907 171500 0.0 20000907 173000 0.0 20000907 174500 0.0 20000907 180000 0.0 20000907 181500 0.0 20000907 183000 0.0 20000907 184500 0.0 20000907 190000 0.0 20000907 191500 0.0 20000907 193000 0.0 20000907 194500 0.0 20000907 200000 0.0 20000907 201500 0.0 20000907 203000 0.0 20000907 204500 0.0 20000907 210000 0.0 20000907 211500 0.0 20000907 213000 0.0 20000907 214500 0.0 20000907 220000 0.0 20000907 221500 0.0 20000907 223000 0.0 20000907 224500 0.0 20000907 230000 0.0 20000907 231500 0.0 20000907 233000 0.0 20000907 234500 0.0 20000908 000000 0.0 20000908 001500 0.0 20000908 003000 0.0 20000908 004500 0.0 20000908 010000 0.0 20000908 011500 0.0 20000908 013000 0.0 20000908 014500 0.0 20000908 020000 0.0 20000908 021500 0.0 20000908 023000 0.0 20000908 024500 0.0 20000908 030000 0.0 20000908 031500 0.0 20000908 033000 0.0 20000908 034500 0.0 20000908 040000 0.0 20000908 041500 0.0 20000908 043000 0.05 20000908 044500 0.0 20000908 050000 0.0 20000908 051500 0.0 20000908 053000 0.0 20000908 054500 0.01 20000908 060000 0.0 20000908 061500 0.0 20000908 063000 0.0 20000908 064500 0.0 20000908 070000 0.0 20000908 071500 0.0 20000908 073000 0.0 20000908 074500 0.0 20000908 080000 0.0 20000908 081500 0.0 20000908 083000 0.01 20000908 084500 0.0 20000908 090000 0.0 20000908 091500 0.0 20000908 093000 0.0 20000908 094500 0.0 20000908 100000 0.0 20000908 101500 0.0 20000908 103000 0.0 20000908 104500 0.0 20000908 110000 0.0 20000908 111500 0.0 20000908 113000 0.0 20000908 114500 0.0 20000908 120000 0.0 20000908 121500 0.0 20000908 123000 0.0 20000908 124500 0.0 20000908 130000 0.0 20000908 131500 0.0 20000908 133000 0.0 20000908 134500 0.0 20000908 140000 0.0 20000908 141500 0.0 20000908 143000 0.0 20000908 144500 0.0 20000908 150000 0.0 20000908 151500 0.0 20000908 153000 0.0 20000908 154500 0.0 20000908 160000 0.0 20000908 161500 0.0 20000908 163000 0.0 20000908 164500 0.0 20000908 170000 0.0 20000908 171500 0.0 20000908 173000 0.0 20000908 174500 0.0 20000908 180000 0.0 20000908 181500 0.0 20000908 183000 0.0 20000908 184500 0.0 20000908 190000 0.0 20000908 191500 0.0 20000908 193000 0.0 20000908 194500 0.0 20000908 200000 0.0 20000908 201500 0.0 20000908 203000 0.0 20000908 204500 0.0 20000908 210000 0.0 20000908 211500 0.0 20000908 213000 0.0 20000908 214500 0.0 20000908 220000 0.0 20000908 221500 0.0 20000908 223000 0.0 20000908 224500 0.0 20000908 230000 0.0 20000908 231500 0.0 20000908 233000 0.0 20000908 234500 0.0 20000909 000000 0.0 20000909 001500 0.0 20000909 003000 0.0 20000909 004500 0.0 20000909 010000 0.0 20000909 011500 0.0 20000909 013000 0.0 20000909 014500 0.0 20000909 020000 0.0 20000909 021500 0.0 20000909 023000 0.0 20000909 024500 0.0 20000909 030000 0.0 20000909 031500 0.0 20000909 033000 0.0 20000909 034500 0.0 20000909 040000 0.0 20000909 041500 0.0 20000909 043000 0.0 20000909 044500 0.0 20000909 050000 0.0 20000909 051500 0.0 20000909 053000 0.0 20000909 054500 0.0 20000909 060000 0.0 20000909 061500 0.0 20000909 063000 0.0 20000909 064500 0.0 20000909 070000 0.0 20000909 071500 0.0 20000909 073000 0.0 20000909 074500 0.0 20000909 080000 0.0 20000909 081500 0.0 20000909 083000 0.0 20000909 084500 0.0 20000909 090000 0.0 20000909 091500 0.0 20000909 093000 0.0 20000909 094500 0.0 20000909 100000 0.0 20000909 101500 0.0 20000909 103000 0.0 20000909 104500 0.0 20000909 110000 0.0 20000909 111500 0.0 20000909 113000 0.0 20000909 114500 0.0 20000909 120000 0.0 20000909 121500 0.0 20000909 123000 0.0 20000909 124500 0.0 20000909 130000 0.0 20000909 131500 0.0 20000909 133000 0.0 20000909 134500 0.0 20000909 140000 0.0 20000909 141500 0.0 20000909 143000 0.0 20000909 144500 0.0 20000909 150000 0.0 20000909 151500 0.0 20000909 153000 0.0 20000909 154500 0.0 20000909 160000 0.0 20000909 161500 0.0 20000909 163000 0.0 20000909 164500 0.0 20000909 170000 0.0 20000909 171500 0.0 20000909 173000 0.0 20000909 174500 0.0 20000909 180000 0.0 20000909 181500 0.0 20000909 183000 0.0 20000909 184500 0.0 20000909 190000 0.0 20000909 191500 0.0 20000909 193000 0.0 20000909 194500 0.0 20000909 200000 0.0 20000909 201500 0.0 20000909 203000 0.0 20000909 204500 0.0 20000909 210000 0.0 20000909 211500 0.0 20000909 213000 0.0 20000909 214500 0.0 20000909 220000 0.0 20000909 221500 0.0 20000909 223000 0.0 20000909 224500 0.0 20000909 230000 0.0 20000909 231500 0.0 20000909 233000 0.0 20000909 234500 0.0 20000910 000000 0.0 20000910 001500 0.0 20000910 003000 0.0 20000910 004500 0.0 20000910 010000 0.0 20000910 011500 0.0 20000910 013000 0.0 20000910 014500 0.0 20000910 020000 0.0 20000910 021500 0.0 20000910 023000 0.0 20000910 024500 0.0 20000910 030000 0.0 20000910 031500 0.0 20000910 033000 0.0 20000910 034500 0.0 20000910 040000 0.0 20000910 041500 0.0 20000910 043000 0.0 20000910 044500 0.0 20000910 050000 0.0 20000910 051500 0.0 20000910 053000 0.0 20000910 054500 0.0 20000910 060000 0.0 20000910 061500 0.0 20000910 063000 0.0 20000910 064500 0.0 20000910 070000 0.0 20000910 071500 0.0 20000910 073000 0.0 20000910 074500 0.0 20000910 080000 0.0 20000910 081500 0.0 20000910 083000 0.0 20000910 084500 0.0 20000910 090000 0.0 20000910 091500 0.0 20000910 093000 0.0 20000910 094500 0.0 20000910 100000 0.0 20000910 101500 0.0 20000910 103000 0.0 20000910 104500 0.0 20000910 110000 0.0 20000910 111500 0.0 20000910 113000 0.0 20000910 114500 0.0 20000910 120000 0.0 20000910 121500 0.0 20000910 123000 0.0 20000910 124500 0.0 20000910 130000 0.0 20000910 131500 0.0 20000910 133000 0.0 20000910 134500 0.0 20000910 140000 0.0 20000910 141500 0.0 20000910 143000 0.0 20000910 144500 0.0 20000910 150000 0.0 20000910 151500 0.0 20000910 153000 0.0 20000910 154500 0.0 20000910 160000 0.0 20000910 161500 0.0 20000910 163000 0.0 20000910 164500 0.0 20000910 170000 0.0 20000910 171500 0.0 20000910 173000 0.0 20000910 174500 0.0 20000910 180000 0.0 20000910 181500 0.0 20000910 183000 0.0 20000910 184500 0.0 20000910 190000 0.0 20000910 191500 0.0 20000910 193000 0.0 20000910 194500 0.0 20000910 200000 0.0 20000910 201500 0.0 20000910 203000 0.0 20000910 204500 0.0 20000910 210000 0.0 20000910 211500 0.0 20000910 213000 0.0 20000910 214500 0.0 20000910 220000 0.0 20000910 221500 0.0 20000910 223000 0.0 20000910 224500 0.0 20000910 230000 0.0 20000910 231500 0.0 20000910 233000 0.0 20000910 234500 0.0 20000911 000000 0.0 20000911 001500 0.0 20000911 003000 0.0 20000911 004500 0.0 20000911 010000 0.0 20000911 011500 0.0 20000911 013000 0.0 20000911 014500 0.0 20000911 020000 0.0 20000911 021500 0.0 20000911 023000 0.0 20000911 024500 0.0 20000911 030000 0.0 20000911 031500 0.0 20000911 033000 0.0 20000911 034500 0.0 20000911 040000 0.0 20000911 041500 0.0 20000911 043000 0.0 20000911 044500 0.0 20000911 050000 0.0 20000911 051500 0.0 20000911 053000 0.0 20000911 054500 0.0 20000911 060000 0.0 20000911 061500 0.0 20000911 063000 0.0 20000911 064500 0.0 20000911 070000 0.0 20000911 071500 0.0 20000911 073000 0.0 20000911 074500 0.0 20000911 080000 0.0 20000911 081500 0.0 20000911 083000 0.0 20000911 084500 0.0 20000911 090000 0.0 20000911 091500 0.0 20000911 093000 0.0 20000911 094500 0.0 20000911 100000 0.0 20000911 101500 0.0 20000911 103000 0.0 20000911 104500 0.0 20000911 110000 0.0 20000911 111500 0.0 20000911 113000 0.0 20000911 114500 0.0 20000911 120000 0.0 20000911 121500 0.0 20000911 123000 0.0 20000911 124500 0.0 20000911 130000 0.04 20000911 131500 0.19 20000911 133000 0.01 20000911 134500 0.01 20000911 140000 0.01 20000911 141500 0.0 20000911 143000 0.0 20000911 144500 0.01 20000911 150000 0.0 20000911 151500 0.0 20000911 153000 0.01 20000911 154500 0.0 20000911 160000 0.0 20000911 161500 0.0 20000911 163000 0.0 20000911 164500 0.0 20000911 170000 0.0 20000911 171500 0.0 20000911 173000 0.0 20000911 174500 0.0 20000911 180000 0.0 20000911 181500 0.0 20000911 183000 0.0 20000911 184500 0.0 20000911 190000 0.0 20000911 191500 0.0 20000911 193000 0.0 20000911 194500 0.0 20000911 200000 0.01 20000911 201500 0.0 20000911 203000 0.14 20000911 204500 0.50 20000911 210000 0.06 20000911 211500 0.05 20000911 213000 0.02 20000911 214500 0.02 20000911 220000 0.02 20000911 221500 0.05 20000911 223000 0.05 20000911 224500 0.06 20000911 230000 0.06 20000911 231500 0.05 20000911 233000 0.04 20000911 234500 0.03 20000912 000000 0.01 20000912 001500 0.01 20000912 003000 0.0 20000912 004500 0.0 20000912 010000 0.01 20000912 011500 0.0 20000912 013000 0.0 20000912 014500 0.0 20000912 020000 0.0 20000912 021500 0.0 20000912 023000 0.0 20000912 024500 0.0 20000912 030000 0.0 20000912 031500 0.0 20000912 033000 0.0 20000912 034500 0.0 20000912 040000 0.0 20000912 041500 0.0 20000912 043000 0.0 20000912 044500 0.0 20000912 050000 0.0 20000912 051500 0.0 20000912 053000 0.0 20000912 054500 0.0 20000912 060000 0.0 20000912 061500 0.0 20000912 063000 0.0 20000912 064500 0.0 20000912 070000 0.0 20000912 071500 0.0 20000912 073000 0.0 20000912 074500 0.0 20000912 080000 0.0 20000912 081500 0.0 20000912 083000 0.0 20000912 084500 0.0 20000912 090000 0.0 20000912 091500 0.0 20000912 093000 0.0 20000912 094500 0.0 20000912 100000 0.0 20000912 101500 0.0 20000912 103000 0.0 20000912 104500 0.0 20000912 110000 0.0 20000912 111500 0.0 20000912 113000 0.0 20000912 114500 0.0 20000912 120000 0.0 20000912 121500 0.0 20000912 123000 0.0 20000912 124500 0.0 20000912 130000 0.0 20000912 131500 0.0 20000912 133000 0.0 20000912 134500 0.0 20000912 140000 0.0 20000912 141500 0.0 20000912 143000 0.0 20000912 144500 0.0 20000912 150000 0.0 20000912 151500 0.0 20000912 153000 0.0 20000912 154500 0.0 20000912 160000 0.0 20000912 161500 0.0 20000912 163000 0.0 20000912 164500 0.0 20000912 170000 0.0 20000912 171500 0.0 20000912 173000 0.0 20000912 174500 0.0 20000912 180000 0.0 20000912 181500 0.0 20000912 183000 0.0 20000912 184500 0.0 20000912 190000 0.0 20000912 191500 0.0 20000912 193000 0.0 20000912 194500 0.0 20000912 200000 0.0 20000912 201500 0.0 20000912 203000 0.0 20000912 204500 0.0 20000912 210000 0.0 20000912 211500 0.0 20000912 213000 0.0 20000912 214500 0.0 20000912 220000 0.0 20000912 221500 0.0 20000912 223000 0.0 20000912 224500 0.0 20000912 230000 0.0 20000912 231500 0.0 20000912 233000 0.0 20000912 234500 0.0 20000913 000000 0.0 20000913 001500 0.0 20000913 003000 0.0 20000913 004500 0.0 20000913 010000 0.0 20000913 011500 0.0 20000913 013000 0.0 20000913 014500 0.0 20000913 020000 0.0 20000913 021500 0.0 20000913 023000 0.0 20000913 024500 0.0 20000913 030000 0.0 20000913 031500 0.0 20000913 033000 0.0 20000913 034500 0.0 20000913 040000 0.0 20000913 041500 0.0 20000913 043000 0.0 20000913 044500 0.0 20000913 050000 0.0 20000913 051500 0.0 20000913 053000 0.0 20000913 054500 0.0 20000913 060000 0.0 20000913 061500 0.0 20000913 063000 0.0 20000913 064500 0.0 20000913 070000 0.0 20000913 071500 0.0 20000913 073000 0.0 20000913 074500 0.0 20000913 080000 0.0 20000913 081500 0.0 20000913 083000 0.0 20000913 084500 0.0 20000913 090000 0.0 20000913 091500 0.0 20000913 093000 0.0 20000913 094500 0.0 20000913 100000 0.0 20000913 101500 0.0 20000913 103000 0.0 20000913 104500 0.0 20000913 110000 0.0 20000913 111500 0.0 20000913 113000 0.0 20000913 114500 0.0 20000913 120000 0.0 20000913 121500 0.0 20000913 123000 0.0 20000913 124500 0.0 20000913 130000 0.0 20000913 131500 0.0 20000913 133000 0.0 20000913 134500 0.0 20000913 140000 0.0 20000913 141500 0.0 20000913 143000 0.0 20000913 144500 0.0 20000913 150000 0.0 20000913 151500 0.0 20000913 153000 0.0 20000913 154500 0.0 20000913 160000 0.0 20000913 161500 0.0 20000913 163000 0.0 20000913 164500 0.0 20000913 170000 0.0 20000913 171500 0.0 20000913 173000 0.0 20000913 174500 0.0 20000913 180000 0.0 20000913 181500 0.0 20000913 183000 0.0 20000913 184500 0.0 20000913 190000 0.0 20000913 191500 0.0 20000913 193000 0.0 20000913 194500 0.0 20000913 200000 0.0 20000913 201500 0.0 20000913 203000 0.0 20000913 204500 0.0 20000913 210000 0.0 20000913 211500 0.0 20000913 213000 0.0 20000913 214500 0.0 20000913 220000 0.0 20000913 221500 0.0 20000913 223000 0.0 20000913 224500 0.0 20000913 230000 0.0 20000913 231500 0.0 20000913 233000 0.0 20000913 234500 0.0 20000914 000000 0.0 20000914 001500 0.0 20000914 003000 0.0 20000914 004500 0.0 20000914 010000 0.0 20000914 011500 0.0 20000914 013000 0.0 20000914 014500 0.0 20000914 020000 0.0 20000914 021500 0.0 20000914 023000 0.0 20000914 024500 0.0 20000914 030000 0.0 20000914 031500 0.02 20000914 033000 0.03 20000914 034500 0.04 20000914 040000 0.07 20000914 041500 0.06 20000914 043000 0.04 20000914 044500 0.05 20000914 050000 0.05 20000914 051500 0.04 20000914 053000 0.01 20000914 054500 0.0 20000914 060000 0.0 20000914 061500 0.0 20000914 063000 0.0 20000914 064500 0.0 20000914 070000 0.0 20000914 071500 0.0 20000914 073000 0.0 20000914 074500 0.0 20000914 080000 0.05 20000914 081500 0.02 20000914 083000 0.02 20000914 084500 0.04 20000914 090000 0.01 20000914 091500 0.01 20000914 093000 0.0 20000914 094500 0.0 20000914 100000 0.0 20000914 101500 0.0 20000914 103000 0.0 20000914 104500 0.0 20000914 110000 0.0 20000914 111500 0.0 20000914 113000 0.0 20000914 114500 0.0 20000914 120000 0.0 20000914 121500 0.0 20000914 123000 0.0 20000914 124500 0.0 20000914 130000 0.0 20000914 131500 0.0 20000914 133000 0.0 20000914 134500 0.0 20000914 140000 0.0 20000914 141500 0.0 20000914 143000 0.0 20000914 144500 0.0 20000914 150000 0.0 20000914 151500 0.0 20000914 153000 0.0 20000914 154500 0.0 20000914 160000 0.0 20000914 161500 0.0 20000914 163000 0.0 20000914 164500 0.0 20000914 170000 0.0 20000914 171500 0.0 20000914 173000 0.0 20000914 174500 0.0 20000914 180000 0.0 20000914 181500 0.0 20000914 183000 0.0 20000914 184500 0.0 20000914 190000 0.0 20000914 191500 0.0 20000914 193000 0.0 20000914 194500 0.0 20000914 200000 0.0 20000914 201500 0.0 20000914 203000 0.0 20000914 204500 0.0 20000914 210000 0.0 20000914 211500 0.0 20000914 213000 0.0 20000914 214500 0.0 20000914 220000 0.0 20000914 221500 0.0 20000914 223000 0.0 20000914 224500 0.0 20000914 230000 0.0 20000914 231500 0.0 20000914 233000 0.0 20000914 234500 0.0 20000915 000000 0.0 20000915 001500 0.0 20000915 003000 0.0 20000915 004500 0.0 20000915 010000 0.0 20000915 011500 0.0 20000915 013000 0.0 20000915 014500 0.0 20000915 020000 0.0 20000915 021500 0.0 20000915 023000 0.0 20000915 024500 0.0 20000915 030000 0.0 20000915 031500 0.0 20000915 033000 0.0 20000915 034500 0.0 20000915 040000 0.0 20000915 041500 0.0 20000915 043000 0.0 20000915 044500 0.0 20000915 050000 0.0 20000915 051500 0.0 20000915 053000 0.0 20000915 054500 0.0 20000915 060000 0.0 20000915 061500 0.0 20000915 063000 0.0 20000915 064500 0.0 20000915 070000 0.0 20000915 071500 0.0 20000915 073000 0.0 20000915 074500 0.0 20000915 080000 0.0 20000915 081500 0.0 20000915 083000 0.0 20000915 084500 0.0 20000915 090000 0.0 20000915 091500 0.0 20000915 093000 0.0 20000915 094500 0.0 20000915 100000 0.0 20000915 101500 0.0 20000915 103000 0.0 20000915 104500 0.0 20000915 110000 0.0 20000915 111500 0.0 20000915 113000 0.0 20000915 114500 0.0 20000915 120000 0.0 20000915 121500 0.0 20000915 123000 0.0 20000915 124500 0.0 20000915 130000 0.0 20000915 131500 0.0 20000915 133000 0.0 20000915 134500 0.0 20000915 140000 0.0 20000915 141500 0.0 20000915 143000 0.0 20000915 144500 0.0 20000915 150000 0.0 20000915 151500 0.0 20000915 153000 0.0 20000915 154500 0.0 20000915 160000 0.0 20000915 161500 0.0 20000915 163000 0.0 20000915 164500 0.0 20000915 170000 0.0 20000915 171500 0.0 20000915 173000 0.0 20000915 174500 0.0 20000915 180000 0.0 20000915 181500 0.0 20000915 183000 0.0 20000915 184500 0.0 20000915 190000 0.0 20000915 191500 0.0 20000915 193000 0.0 20000915 194500 0.0 20000915 200000 0.0 20000915 201500 0.0 20000915 203000 0.0 20000915 204500 0.0 20000915 210000 0.0 20000915 211500 0.0 20000915 213000 0.0 20000915 214500 0.0 20000915 220000 0.0 20000915 221500 0.0 20000915 223000 0.0 20000915 224500 0.0 20000915 230000 0.0 20000915 231500 0.0 20000915 233000 0.0 20000915 234500 0.0 20000916 000000 0.0 20000916 001500 0.0 20000916 003000 0.0 20000916 004500 0.0 20000916 010000 0.0 20000916 011500 0.0 20000916 013000 0.0 20000916 014500 0.0 20000916 020000 0.0 20000916 021500 0.0 20000916 023000 0.0 20000916 024500 0.0 20000916 030000 0.0 20000916 031500 0.0 20000916 033000 0.0 20000916 034500 0.0 20000916 040000 0.0 20000916 041500 0.0 20000916 043000 0.0 20000916 044500 0.0 20000916 050000 0.0 20000916 051500 0.0 20000916 053000 0.0 20000916 054500 0.0 20000916 060000 0.0 20000916 061500 0.0 20000916 063000 0.0 20000916 064500 0.0 20000916 070000 0.0 20000916 071500 0.0 20000916 073000 0.0 20000916 074500 0.0 20000916 080000 0.0 20000916 081500 0.0 20000916 083000 0.0 20000916 084500 0.0 20000916 090000 0.0 20000916 091500 0.0 20000916 093000 0.0 20000916 094500 0.0 20000916 100000 0.0 20000916 101500 0.0 20000916 103000 0.0 20000916 104500 0.0 20000916 110000 0.0 20000916 111500 0.0 20000916 113000 0.0 20000916 114500 0.0 20000916 120000 0.0 20000916 121500 0.0 20000916 123000 0.0 20000916 124500 0.0 20000916 130000 0.0 20000916 131500 0.0 20000916 133000 0.0 20000916 134500 0.0 20000916 140000 0.0 20000916 141500 0.0 20000916 143000 0.0 20000916 144500 0.0 20000916 150000 0.0 20000916 151500 0.0 20000916 153000 0.0 20000916 154500 0.0 20000916 160000 0.0 20000916 161500 0.0 20000916 163000 0.0 20000916 164500 0.0 20000916 170000 0.0 20000916 171500 0.0 20000916 173000 0.0 20000916 174500 0.0 20000916 180000 0.0 20000916 181500 0.0 20000916 183000 0.0 20000916 184500 0.0 20000916 190000 0.0 20000916 191500 0.0 20000916 193000 0.0 20000916 194500 0.0 20000916 200000 0.0 20000916 201500 0.0 20000916 203000 0.0 20000916 204500 0.0 20000916 210000 0.0 20000916 211500 0.0 20000916 213000 0.0 20000916 214500 0.0 20000916 220000 0.0 20000916 221500 0.0 20000916 223000 0.0 20000916 224500 0.0 20000916 230000 0.0 20000916 231500 0.0 20000916 233000 0.0 20000916 234500 0.0 20000917 000000 0.0 20000917 001500 0.0 20000917 003000 0.0 20000917 004500 0.0 20000917 010000 0.0 20000917 011500 0.0 20000917 013000 0.0 20000917 014500 0.0 20000917 020000 0.0 20000917 021500 0.0 20000917 023000 0.0 20000917 024500 0.0 20000917 030000 0.0 20000917 031500 0.0 20000917 033000 0.0 20000917 034500 0.0 20000917 040000 0.0 20000917 041500 0.0 20000917 043000 0.0 20000917 044500 0.0 20000917 050000 0.0 20000917 051500 0.0 20000917 053000 0.0 20000917 054500 0.0 20000917 060000 0.0 20000917 061500 0.0 20000917 063000 0.0 20000917 064500 0.0 20000917 070000 0.0 20000917 071500 0.0 20000917 073000 0.0 20000917 074500 0.0 20000917 080000 0.0 20000917 081500 0.0 20000917 083000 0.0 20000917 084500 0.0 20000917 090000 0.0 20000917 091500 0.0 20000917 093000 0.0 20000917 094500 0.0 20000917 100000 0.0 20000917 101500 0.0 20000917 103000 0.0 20000917 104500 0.0 20000917 110000 0.0 20000917 111500 0.0 20000917 113000 0.0 20000917 114500 0.0 20000917 120000 0.0 20000917 121500 0.0 20000917 123000 0.0 20000917 124500 0.0 20000917 130000 0.0 20000917 131500 0.0 20000917 133000 0.0 20000917 134500 0.0 20000917 140000 0.0 20000917 141500 0.0 20000917 143000 0.0 20000917 144500 0.0 20000917 150000 0.0 20000917 151500 0.0 20000917 153000 0.0 20000917 154500 0.0 20000917 160000 0.0 20000917 161500 0.0 20000917 163000 0.0 20000917 164500 0.0 20000917 170000 0.0 20000917 171500 0.0 20000917 173000 0.0 20000917 174500 0.0 20000917 180000 0.0 20000917 181500 0.0 20000917 183000 0.0 20000917 184500 0.0 20000917 190000 0.0 20000917 191500 0.0 20000917 193000 0.0 20000917 194500 0.0 20000917 200000 0.0 20000917 201500 0.0 20000917 203000 0.0 20000917 204500 0.0 20000917 210000 0.0 20000917 211500 0.0 20000917 213000 0.0 20000917 214500 0.0 20000917 220000 0.0 20000917 221500 0.0 20000917 223000 0.0 20000917 224500 0.0 20000917 230000 0.0 20000917 231500 0.0 20000917 233000 0.0 20000917 234500 0.0 20000918 000000 0.0 20000918 001500 0.0 20000918 003000 0.0 20000918 004500 0.0 20000918 010000 0.0 20000918 011500 0.0 20000918 013000 0.0 20000918 014500 0.0 20000918 020000 0.0 20000918 021500 0.0 20000918 023000 0.0 20000918 024500 0.0 20000918 030000 0.0 20000918 031500 0.0 20000918 033000 0.0 20000918 034500 0.0 20000918 040000 0.0 20000918 041500 0.0 20000918 043000 0.0 20000918 044500 0.0 20000918 050000 0.0 20000918 051500 0.0 20000918 053000 0.0 20000918 054500 0.0 20000918 060000 0.0 20000918 061500 0.0 20000918 063000 0.0 20000918 064500 0.0 20000918 070000 0.0 20000918 071500 0.0 20000918 073000 0.0 20000918 074500 0.0 20000918 080000 0.0 20000918 081500 0.0 20000918 083000 0.0 20000918 084500 0.0 20000918 090000 0.0 20000918 091500 0.0 20000918 093000 0.0 20000918 094500 0.0 20000918 100000 0.0 20000918 101500 0.0 20000918 103000 0.0 20000918 104500 0.0 20000918 110000 0.0 20000918 111500 0.0 20000918 113000 0.0 20000918 114500 0.0 20000918 120000 0.0 20000918 121500 0.0 20000918 123000 0.0 20000918 124500 0.0 20000918 130000 0.0 20000918 131500 0.0 20000918 133000 0.0 20000918 134500 0.0 20000918 140000 0.0 20000918 141500 0.0 20000918 143000 0.0 20000918 144500 0.0 20000918 150000 0.0 20000918 151500 0.0 20000918 153000 0.0 20000918 154500 0.0 20000918 160000 0.0 20000918 161500 0.0 20000918 163000 0.0 20000918 164500 0.0 20000918 170000 0.0 20000918 171500 0.0 20000918 173000 0.0 20000918 174500 0.0 20000918 180000 0.0 20000918 181500 0.0 20000918 183000 0.0 20000918 184500 0.0 20000918 190000 0.0 20000918 191500 0.0 20000918 193000 0.0 20000918 194500 0.0 20000918 200000 0.0 20000918 201500 0.0 20000918 203000 0.0 20000918 204500 0.0 20000918 210000 0.0 20000918 211500 0.0 20000918 213000 0.0 20000918 214500 0.0 20000918 220000 0.0 20000918 221500 0.0 20000918 223000 0.0 20000918 224500 0.0 20000918 230000 0.0 20000918 231500 0.0 20000918 233000 0.0 20000918 234500 0.0 20000919 000000 0.0 20000919 001500 0.0 20000919 003000 0.0 20000919 004500 0.0 20000919 010000 0.0 20000919 011500 0.0 20000919 013000 0.0 20000919 014500 0.0 20000919 020000 0.0 20000919 021500 0.0 20000919 023000 0.0 20000919 024500 0.0 20000919 030000 0.0 20000919 031500 0.0 20000919 033000 0.0 20000919 034500 0.0 20000919 040000 0.0 20000919 041500 0.0 20000919 043000 0.0 20000919 044500 0.0 20000919 050000 0.0 20000919 051500 0.0 20000919 053000 0.0 20000919 054500 0.0 20000919 060000 0.0 20000919 061500 0.0 20000919 064500 0.0 20000919 070000 0.0 20000919 071500 0.0 20000919 073000 0.0 20000919 074500 0.0 20000919 080000 0.0 20000919 081500 0.0 20000919 083000 0.0 20000919 084500 0.0 20000919 090000 0.0 20000919 091500 0.0 20000919 093000 0.0 20000919 094500 0.0 20000919 100000 0.0 20000919 101500 0.0 20000919 103000 0.0 20000919 104500 0.0 20000919 110000 0.0 20000919 111500 0.0 20000919 113000 0.0 20000919 114500 0.0 20000919 120000 0.0 20000919 121500 0.0 20000919 123000 0.0 20000919 124500 0.0 20000919 130000 0.0 20000919 131500 0.0 20000919 133000 0.0 20000919 134500 0.0 20000919 140000 0.0 20000919 141500 0.0 20000919 143000 0.0 20000919 144500 0.0 20000919 150000 0.0 20000919 151500 0.0 20000919 153000 0.0 20000919 154500 0.0 20000919 160000 0.0 20000919 161500 0.0 20000919 163000 0.0 20000919 164500 0.0 20000919 170000 0.0 20000919 171500 0.0 20000919 173000 0.0 20000919 174500 0.0 20000919 180000 0.0 20000919 181500 0.0 20000919 183000 0.0 20000919 184500 0.0 20000919 190000 0.0 20000919 191500 0.0 20000919 193000 0.0 20000919 194500 0.0 20000919 200000 0.0 20000919 201500 0.0 20000919 203000 0.0 20000919 204500 0.0 20000919 210000 0.0 20000919 211500 0.0 20000919 213000 0.0 20000919 214500 0.0 20000919 220000 0.0 20000919 221500 0.0 20000919 223000 0.0 20000919 224500 0.0 20000919 230000 0.0 20000919 231500 0.0 20000919 233000 0.0 20000919 234500 0.0 20000920 000000 0.0 20000920 001500 0.0 20000920 003000 0.0 20000920 004500 0.0 20000920 010000 0.0 20000920 011500 0.0 20000920 013000 0.0 20000920 014500 0.0 20000920 020000 0.0 20000920 021500 0.0 20000920 023000 0.0 20000920 024500 0.0 20000920 030000 0.0 20000920 031500 0.0 20000920 033000 0.0 20000920 034500 0.0 20000920 040000 0.0 20000920 041500 0.0 20000920 043000 0.0 20000920 044500 0.0 20000920 050000 0.01 20000920 051500 0.0 20000920 053000 0.0 20000920 054500 0.01 20000920 060000 0.0 20000920 061500 0.0 20000920 063000 0.0 20000920 064500 0.0 20000920 070000 0.0 20000920 071500 0.0 20000920 073000 0.01 20000920 074500 0.0 20000920 080000 0.0 20000920 081500 0.0 20000920 083000 0.0 20000920 084500 0.0 20000920 090000 0.0 20000920 091500 0.02 20000920 093000 0.01 20000920 094500 0.01 20000920 100000 0.0 20000920 101500 0.01 20000920 103000 0.01 20000920 104500 0.01 20000920 110000 0.03 20000920 111500 0.02 20000920 113000 0.02 20000920 114500 0.01 20000920 120000 0.01 20000920 121500 0.02 20000920 123000 0.03 20000920 124500 0.02 20000920 130000 0.02 20000920 131500 0.02 20000920 133000 0.04 20000920 134500 0.02 20000920 140000 0.02 20000920 141500 0.01 20000920 143000 0.0 20000920 144500 0.0 20000920 150000 0.0 20000920 151500 0.0 20000920 153000 0.0 20000920 154500 0.0 20000920 160000 0.0 20000920 161500 0.0 20000920 163000 0.0 20000920 164500 0.0 20000920 170000 0.0 20000920 171500 0.0 20000920 173000 0.0 20000920 174500 0.0 20000920 180000 0.0 20000920 181500 0.0 20000920 183000 0.0 20000920 184500 0.0 20000920 190000 0.0 20000920 191500 0.0 20000920 193000 0.0 20000920 194500 0.0 20000920 200000 0.0 20000920 201500 0.0 20000920 203000 0.0 20000920 204500 0.0 20000920 210000 0.0 20000920 211500 0.0 20000920 213000 0.0 20000920 214500 0.0 20000920 220000 0.0 20000920 221500 0.0 20000920 223000 0.0 20000920 224500 0.0 20000920 230000 0.0 20000920 231500 0.0 20000920 233000 0.0 20000920 234500 0.0 20000921 000000 0.0 20000921 001500 0.0 20000921 003000 0.0 20000921 004500 0.0 20000921 010000 0.0 20000921 011500 0.0 20000921 013000 0.0 20000921 014500 0.0 20000921 020000 0.0 20000921 021500 0.0 20000921 023000 0.0 20000921 024500 0.0 20000921 030000 0.0 20000921 031500 0.0 20000921 033000 0.0 20000921 034500 0.0 20000921 040000 0.0 20000921 041500 0.0 20000921 043000 0.0 20000921 044500 0.0 20000921 050000 0.0 20000921 051500 0.0 20000921 053000 0.0 20000921 054500 0.0 20000921 060000 0.0 20000921 061500 0.0 20000921 063000 0.0 20000921 064500 0.0 20000921 070000 0.0 20000921 071500 0.0 20000921 073000 0.0 20000921 074500 0.0 20000921 080000 0.0 20000921 081500 0.0 20000921 083000 0.0 20000921 084500 0.0 20000921 090000 0.0 20000921 091500 0.0 20000921 093000 0.0 20000921 094500 0.0 20000921 100000 0.0 20000921 101500 0.0 20000921 103000 0.0 20000921 104500 0.0 20000921 110000 0.0 20000921 111500 0.0 20000921 113000 0.0 20000921 114500 0.0 20000921 120000 0.0 20000921 121500 0.0 20000921 123000 0.0 20000921 124500 0.0 20000921 130000 0.0 20000921 131500 0.0 20000921 133000 0.0 20000921 134500 0.0 20000921 140000 0.0 20000921 141500 0.0 20000921 143000 0.0 20000921 144500 0.0 20000921 150000 0.0 20000921 151500 0.0 20000921 153000 0.0 20000921 154500 0.0 20000921 160000 0.0 20000921 161500 0.0 20000921 163000 0.0 20000921 164500 0.0 20000921 170000 0.0 20000921 171500 0.0 20000921 173000 0.0 20000921 174500 0.0 20000921 180000 0.0 20000921 181500 0.0 20000921 183000 0.0 20000921 184500 0.0 20000921 190000 0.0 20000921 191500 0.0 20000921 193000 0.0 20000921 194500 0.0 20000921 200000 0.0 20000921 201500 0.0 20000921 203000 0.0 20000921 204500 0.0 20000921 210000 0.0 20000921 211500 0.0 20000921 213000 0.0 20000921 214500 0.0 20000921 220000 0.0 20000921 221500 0.0 20000921 223000 0.0 20000921 224500 0.0 20000921 230000 0.0 20000921 231500 0.0 20000921 233000 0.0 20000921 234500 0.0 20000922 000000 0.0 20000922 001500 0.0 20000922 003000 0.0 20000922 004500 0.0 20000922 010000 0.0 20000922 011500 0.0 20000922 013000 0.0 20000922 014500 0.0 20000922 020000 0.0 20000922 021500 0.0 20000922 023000 0.0 20000922 024500 0.0 20000922 030000 0.0 20000922 031500 0.0 20000922 033000 0.0 20000922 034500 0.0 20000922 040000 0.0 20000922 041500 0.0 20000922 043000 0.0 20000922 044500 0.0 20000922 050000 0.0 20000922 051500 0.0 20000922 053000 0.0 20000922 054500 0.0 20000922 060000 0.0 20000922 061500 0.0 20000922 063000 0.0 20000922 064500 0.0 20000922 070000 0.0 20000922 071500 0.0 20000922 073000 0.0 20000922 074500 0.0 20000922 080000 0.0 20000922 081500 0.0 20000922 083000 0.0 20000922 084500 0.0 20000922 090000 0.0 20000922 091500 0.0 20000922 093000 0.0 20000922 094500 0.0 20000922 100000 0.01 20000922 101500 0.04 20000922 103000 0.04 20000922 104500 0.04 20000922 110000 0.04 20000922 111500 0.07 20000922 113000 0.07 20000922 114500 0.02 20000922 120000 0.06 20000922 121500 0.07 20000922 123000 0.11 20000922 124500 0.07 20000922 130000 0.07 20000922 131500 0.08 20000922 133000 0.04 20000922 134500 0.0 20000922 140000 0.0 20000922 141500 0.34 20000922 143000 0.32 20000922 144500 0.01 20000922 150000 0.01 20000922 151500 0.0 20000922 153000 0.0 20000922 154500 0.0 20000922 160000 0.0 20000922 161500 0.0 20000922 163000 0.0 20000922 164500 0.0 20000922 170000 0.0 20000922 171500 0.01 20000922 173000 0.0 20000922 174500 0.05 20000922 180000 0.0 20000922 181500 0.0 20000922 183000 0.0 20000922 184500 0.01 20000922 190000 0.0 20000922 191500 0.0 20000922 193000 0.0 20000922 194500 0.0 20000922 200000 0.0 20000922 201500 0.0 20000922 203000 0.0 20000922 204500 0.0 20000922 210000 0.0 20000922 211500 0.0 20000922 213000 0.0 20000922 214500 0.0 20000922 220000 0.0 20000922 221500 0.0 20000922 223000 0.0 20000922 224500 0.0 20000922 230000 0.02 20000922 231500 0.01 20000922 233000 0.04 20000922 234500 0.33 20000923 000000 0.26 20000923 001500 0.02 20000923 003000 0.0 20000923 004500 0.0 20000923 010000 0.0 20000923 011500 0.0 20000923 013000 0.0 20000923 014500 0.0 20000923 020000 0.0 20000923 021500 0.0 20000923 023000 0.01 20000923 024500 0.0 20000923 030000 0.0 20000923 031500 0.0 20000923 033000 0.0 20000923 034500 0.0 20000923 040000 0.0 20000923 041500 0.0 20000923 043000 0.0 20000923 044500 0.0 20000923 050000 0.0 20000923 051500 0.0 20000923 053000 0.0 20000923 054500 0.0 20000923 060000 0.0 20000923 061500 0.0 20000923 063000 0.0 20000923 064500 0.0 20000923 070000 0.0 20000923 071500 0.0 20000923 073000 0.0 20000923 074500 0.0 20000923 080000 0.0 20000923 081500 0.0 20000923 083000 0.0 20000923 084500 0.0 20000923 090000 0.0 20000923 091500 0.0 20000923 093000 0.0 20000923 094500 0.0 20000923 100000 0.0 20000923 101500 0.0 20000923 103000 0.0 20000923 104500 0.0 20000923 110000 0.0 20000923 111500 0.0 20000923 113000 0.0 20000923 114500 0.0 20000923 120000 0.0 20000923 121500 0.0 20000923 123000 0.0 20000923 124500 0.0 20000923 130000 0.0 20000923 131500 0.0 20000923 133000 0.0 20000923 134500 0.0 20000923 140000 0.0 20000923 141500 0.0 20000923 143000 0.0 20000923 144500 0.0 20000923 150000 0.0 20000923 151500 0.0 20000923 153000 0.0 20000923 154500 0.0 20000923 160000 0.0 20000923 161500 0.0 20000923 163000 0.0 20000923 164500 0.0 20000923 170000 0.0 20000923 171500 0.0 20000923 173000 0.0 20000923 174500 0.0 20000923 180000 0.0 20000923 181500 0.0 20000923 183000 0.0 20000923 184500 0.0 20000923 190000 0.0 20000923 191500 0.0 20000923 193000 0.0 20000923 194500 0.0 20000923 200000 0.0 20000923 201500 0.0 20000923 203000 0.0 20000923 204500 0.0 20000923 210000 0.0 20000923 211500 0.0 20000923 213000 0.0 20000923 214500 0.0 20000923 220000 0.0 20000923 221500 0.0 20000923 223000 0.0 20000923 224500 0.0 20000923 230000 0.0 20000923 231500 0.0 20000923 233000 0.0 20000923 234500 0.0 20000924 000000 0.0 20000924 001500 0.0 20000924 003000 0.0 20000924 004500 0.0 20000924 010000 0.01 20000924 011500 0.02 20000924 013000 0.01 20000924 014500 0.01 20000924 020000 0.0 20000924 021500 0.0 20000924 023000 0.0 20000924 024500 0.0 20000924 030000 0.01 20000924 031500 0.0 20000924 033000 0.0 20000924 034500 0.01 20000924 040000 0.0 20000924 041500 0.0 20000924 043000 0.0 20000924 044500 0.0 20000924 050000 0.0 20000924 051500 0.0 20000924 053000 0.0 20000924 054500 0.0 20000924 060000 0.0 20000924 061500 0.0 20000924 063000 0.0 20000924 064500 0.0 20000924 070000 0.0 20000924 071500 0.0 20000924 073000 0.0 20000924 074500 0.0 20000924 080000 0.0 20000924 081500 0.0 20000924 083000 0.0 20000924 084500 0.0 20000924 090000 0.0 20000924 091500 0.0 20000924 093000 0.0 20000924 094500 0.0 20000924 100000 0.0 20000924 101500 0.0 20000924 103000 0.0 20000924 104500 0.0 20000924 110000 0.0 20000924 111500 0.0 20000924 113000 0.0 20000924 114500 0.0 20000924 120000 0.0 20000924 121500 0.0 20000924 123000 0.0 20000924 124500 0.0 20000924 130000 0.0 20000924 131500 0.0 20000924 133000 0.0 20000924 134500 0.0 20000924 140000 0.0 20000924 141500 0.0 20000924 143000 0.0 20000924 144500 0.0 20000924 150000 0.0 20000924 151500 0.0 20000924 153000 0.0 20000924 154500 0.0 20000924 160000 0.0 20000924 161500 0.0 20000924 163000 0.0 20000924 164500 0.0 20000924 170000 0.0 20000924 171500 0.0 20000924 173000 0.0 20000924 174500 0.0 20000924 180000 0.0 20000924 181500 0.0 20000924 183000 0.0 20000924 184500 0.0 20000924 190000 0.0 20000924 191500 0.0 20000924 193000 0.0 20000924 194500 0.0 20000924 200000 0.0 20000924 201500 0.0 20000924 203000 0.0 20000924 204500 0.0 20000924 210000 0.0 20000924 211500 0.0 20000924 213000 0.0 20000924 214500 0.0 20000924 220000 0.0 20000924 221500 0.0 20000924 223000 0.0 20000924 224500 0.0 20000924 230000 0.0 20000924 231500 0.0 20000924 233000 0.0 20000924 234500 0.0 20000925 000000 0.0 20000925 001500 0.0 20000925 003000 0.0 20000925 004500 0.0 20000925 010000 0.0 20000925 011500 0.0 20000925 013000 0.0 20000925 014500 0.0 20000925 020000 0.0 20000925 021500 0.0 20000925 023000 0.0 20000925 024500 0.0 20000925 030000 0.0 20000925 031500 0.0 20000925 033000 0.0 20000925 034500 0.0 20000925 040000 0.0 20000925 041500 0.0 20000925 043000 0.0 20000925 044500 0.0 20000925 050000 0.0 20000925 051500 0.0 20000925 053000 0.0 20000925 054500 0.0 20000925 060000 0.0 20000925 061500 0.0 20000925 063000 0.0 20000925 064500 0.0 20000925 070000 0.0 20000925 071500 0.0 20000925 073000 0.0 20000925 074500 0.0 20000925 080000 0.0 20000925 081500 0.0 20000925 083000 0.0 20000925 084500 0.0 20000925 090000 0.0 20000925 091500 0.0 20000925 093000 0.0 20000925 094500 0.0 20000925 100000 0.0 20000925 101500 0.0 20000925 103000 0.0 20000925 104500 0.0 20000925 110000 0.0 20000925 111500 0.0 20000925 113000 0.0 20000925 114500 0.0 20000925 120000 0.0 20000925 121500 0.0 20000925 123000 0.0 20000925 124500 0.0 20000925 130000 0.0 20000925 131500 0.0 20000925 133000 0.0 20000925 134500 0.0 20000925 140000 0.0 20000925 141500 0.0 20000925 143000 0.0 20000925 144500 0.0 20000925 150000 0.0 20000925 151500 0.0 20000925 153000 0.0 20000925 154500 0.0 20000925 160000 0.0 20000925 161500 0.0 20000925 163000 0.0 20000925 164500 0.0 20000925 170000 0.0 20000925 171500 0.0 20000925 173000 0.0 20000925 174500 0.0 20000925 180000 0.0 20000925 181500 0.0 20000925 183000 0.0 20000925 184500 0.0 20000925 190000 0.0 20000925 191500 0.0 20000925 193000 0.0 20000925 194500 0.0 20000925 200000 0.0 20000925 201500 0.0 20000925 203000 0.0 20000925 204500 0.0 20000925 210000 0.0 20000925 211500 0.0 20000925 213000 0.0 20000925 214500 0.0 20000925 220000 0.0 20000925 221500 0.0 20000925 223000 0.0 20000925 224500 0.0 20000925 230000 0.0 20000925 231500 0.0 20000925 233000 0.0 20000925 234500 0.0 20000926 000000 0.0 20000926 001500 0.0 20000926 003000 0.0 20000926 004500 0.0 20000926 010000 0.0 20000926 011500 0.0 20000926 013000 0.0 20000926 014500 0.0 20000926 020000 0.0 20000926 021500 0.0 20000926 023000 0.0 20000926 024500 0.0 20000926 030000 0.0 20000926 031500 0.0 20000926 033000 0.0 20000926 034500 0.0 20000926 040000 0.0 20000926 041500 0.0 20000926 043000 0.0 20000926 044500 0.0 20000926 050000 0.0 20000926 051500 0.0 20000926 053000 0.0 20000926 054500 0.0 20000926 060000 0.0 20000926 061500 0.0 20000926 063000 0.0 20000926 064500 0.0 20000926 070000 0.0 20000926 071500 0.0 20000926 073000 0.0 20000926 074500 0.0 20000926 080000 0.0 20000926 081500 0.0 20000926 083000 0.0 20000926 084500 0.0 20000926 090000 0.0 20000926 091500 0.0 20000926 093000 0.0 20000926 094500 0.0 20000926 100000 0.0 20000926 101500 0.0 20000926 103000 0.0 20000926 104500 0.0 20000926 110000 0.0 20000926 111500 0.0 20000926 113000 0.0 20000926 114500 0.0 20000926 120000 0.0 20000926 121500 0.0 20000926 123000 0.0 20000926 124500 0.0 20000926 130000 0.0 20000926 131500 0.0 20000926 133000 0.0 20000926 134500 0.0 20000926 140000 0.0 20000926 141500 0.0 20000926 143000 0.0 20000926 144500 0.0 20000926 150000 0.0 20000926 151500 0.0 20000926 153000 0.0 20000926 154500 0.0 20000926 160000 0.0 20000926 161500 0.0 20000926 163000 0.0 20000926 164500 0.0 20000926 170000 0.0 20000926 171500 0.0 20000926 173000 0.0 20000926 174500 0.0 20000926 180000 0.0 20000926 181500 0.0 20000926 183000 0.0 20000926 184500 0.0 20000926 190000 0.0 20000926 191500 0.0 20000926 193000 0.0 20000926 194500 0.0 20000926 200000 0.0 20000926 201500 0.0 20000926 203000 0.0 20000926 204500 0.0 20000926 210000 0.0 20000926 211500 0.0 20000926 213000 0.0 20000926 214500 0.0 20000926 220000 0.0 20000926 221500 0.0 20000926 223000 0.0 20000926 224500 0.0 20000926 230000 0.0 20000926 231500 0.0 20000926 233000 0.0 20000926 234500 0.0 20000927 000000 0.0 20000927 001500 0.0 20000927 003000 0.0 20000927 004500 0.0 20000927 010000 0.0 20000927 011500 0.0 20000927 013000 0.0 20000927 014500 0.0 20000927 020000 0.0 20000927 021500 0.0 20000927 023000 0.0 20000927 024500 0.0 20000927 030000 0.0 20000927 031500 0.0 20000927 033000 0.0 20000927 034500 0.0 20000927 040000 0.0 20000927 041500 0.0 20000927 043000 0.0 20000927 044500 0.0 20000927 050000 0.0 20000927 051500 0.0 20000927 053000 0.0 20000927 054500 0.0 20000927 060000 0.0 20000927 061500 0.0 20000927 063000 0.0 20000927 064500 0.0 20000927 070000 0.0 20000927 071500 0.0 20000927 073000 0.0 20000927 074500 0.0 20000927 080000 0.0 20000927 081500 0.0 20000927 083000 0.0 20000927 084500 0.0 20000927 090000 0.0 20000927 091500 0.0 20000927 093000 0.0 20000927 094500 0.0 20000927 100000 0.0 20000927 101500 0.0 20000927 103000 0.0 20000927 104500 0.0 20000927 110000 0.0 20000927 111500 0.0 20000927 113000 0.0 20000927 114500 0.0 20000927 120000 0.0 20000927 121500 0.0 20000927 123000 0.0 20000927 124500 0.0 20000927 130000 0.0 20000927 131500 0.0 20000927 133000 0.0 20000927 134500 0.0 20000927 140000 0.0 20000927 141500 0.0 20000927 143000 0.0 20000927 144500 0.0 20000927 150000 0.0 20000927 151500 0.0 20000927 153000 0.0 20000927 154500 0.0 20000927 160000 0.0 20000927 161500 0.0 20000927 163000 0.0 20000927 164500 0.0 20000927 170000 0.0 20000927 171500 0.0 20000927 173000 0.0 20000927 174500 0.0 20000927 180000 0.0 20000927 181500 0.0 20000927 183000 0.0 20000927 184500 0.0 20000927 190000 0.0 20000927 191500 0.0 20000927 193000 0.0 20000927 194500 0.0 20000927 200000 0.0 20000927 201500 0.0 20000927 203000 0.0 20000927 204500 0.0 20000927 210000 0.0 20000927 211500 0.0 20000927 213000 0.0 20000927 214500 0.0 20000927 220000 0.0 20000927 221500 0.0 20000927 223000 0.0 20000927 224500 0.0 20000927 230000 0.0 20000927 231500 0.0 20000927 233000 0.0 20000927 234500 0.0 20000928 000000 0.0 20000928 001500 0.0 20000928 003000 0.0 20000928 004500 0.0 20000928 010000 0.0 20000928 011500 0.0 20000928 013000 0.0 20000928 014500 0.0 20000928 020000 0.0 20000928 021500 0.0 20000928 023000 0.0 20000928 024500 0.0 20000928 030000 0.0 20000928 031500 0.0 20000928 033000 0.0 20000928 034500 0.0 20000928 040000 0.0 20000928 041500 0.0 20000928 043000 0.0 20000928 044500 0.0 20000928 050000 0.0 20000928 051500 0.0 20000928 053000 0.0 20000928 054500 0.0 20000928 060000 0.0 20000928 061500 0.0 20000928 063000 0.0 20000928 064500 0.0 20000928 070000 0.0 20000928 071500 0.0 20000928 073000 0.0 20000928 074500 0.0 20000928 080000 0.0 20000928 081500 0.0 20000928 083000 0.0 20000928 084500 0.0 20000928 090000 0.0 20000928 091500 0.0 20000928 093000 0.0 20000928 094500 0.0 20000928 100000 0.0 20000928 101500 0.0 20000928 103000 0.0 20000928 104500 0.0 20000928 110000 0.0 20000928 111500 0.0 20000928 113000 0.0 20000928 114500 0.0 20000928 120000 0.0 20000928 121500 0.0 20000928 123000 0.0 20000928 124500 0.0 20000928 130000 0.0 20000928 131500 0.0 20000928 133000 0.0 20000928 134500 0.0 20000928 140000 0.0 20000928 141500 0.0 20000928 143000 0.0 20000928 144500 0.0 20000928 150000 0.0 20000928 151500 0.0 20000928 153000 0.0 20000928 154500 0.0 20000928 160000 0.0 20000928 161500 0.0 20000928 163000 0.0 20000928 164500 0.0 20000928 170000 0.0 20000928 171500 0.0 20000928 173000 0.0 20000928 174500 0.0 20000928 180000 0.0 20000928 181500 0.0 20000928 183000 0.0 20000928 184500 0.0 20000928 190000 0.0 20000928 191500 0.0 20000928 193000 0.0 20000928 194500 0.0 20000928 200000 0.0 20000928 201500 0.0 20000928 203000 0.0 20000928 204500 0.0 20000928 210000 0.0 20000928 211500 0.0 20000928 213000 0.0 20000928 214500 0.0 20000928 220000 0.0 20000928 221500 0.0 20000928 223000 0.0 20000928 224500 0.0 20000928 230000 0.0 20000928 231500 0.0 20000928 233000 0.0 20000928 234500 0.0 20000929 000000 0.0 20000929 001500 0.0 20000929 003000 0.0 20000929 004500 0.0 20000929 010000 0.0 20000929 011500 0.0 20000929 013000 0.0 20000929 014500 0.0 20000929 020000 0.0 20000929 021500 0.0 20000929 023000 0.0 20000929 024500 0.0 20000929 030000 0.0 20000929 031500 0.0 20000929 033000 0.0 20000929 034500 0.0 20000929 040000 0.0 20000929 041500 0.0 20000929 043000 0.0 20000929 044500 0.0 20000929 050000 0.0 20000929 051500 0.0 20000929 053000 0.0 20000929 054500 0.0 20000929 060000 0.0 20000929 061500 0.0 20000929 063000 0.0 20000929 064500 0.0 20000929 070000 0.0 20000929 071500 0.0 20000929 073000 0.0 20000929 074500 0.0 20000929 080000 0.0 20000929 081500 0.0 20000929 083000 0.0 20000929 084500 0.0 20000929 090000 0.0 20000929 091500 0.0 20000929 093000 0.0 20000929 094500 0.0 20000929 100000 0.0 20000929 101500 0.0 20000929 103000 0.0 20000929 104500 0.0 20000929 110000 0.0 20000929 111500 0.0 20000929 113000 0.0 20000929 114500 0.0 20000929 120000 0.0 20000929 121500 0.0 20000929 123000 0.0 20000929 124500 0.0 20000929 130000 0.0 20000929 131500 0.0 20000929 133000 0.0 20000929 134500 0.0 20000929 140000 0.0 20000929 141500 0.0 20000929 143000 0.0 20000929 144500 0.0 20000929 150000 0.0 20000929 151500 0.0 20000929 153000 0.0 20000929 154500 0.0 20000929 160000 0.0 20000929 161500 0.0 20000929 163000 0.0 20000929 164500 0.0 20000929 170000 0.0 20000929 171500 0.0 20000929 173000 0.0 20000929 174500 0.0 20000929 180000 0.0 20000929 181500 0.0 20000929 183000 0.0 20000929 184500 0.0 20000929 190000 0.0 20000929 191500 0.0 20000929 193000 0.0 20000929 194500 0.0 20000929 200000 0.0 20000929 201500 0.0 20000929 203000 0.0 20000929 204500 0.0 20000929 210000 0.0 20000929 211500 0.0 20000929 213000 0.0 20000929 214500 0.0 20000929 220000 0.0 20000929 221500 0.0 20000929 223000 0.0 20000929 224500 0.0 20000929 230000 0.0 20000929 231500 0.0 20000929 233000 0.0 20000929 234500 0.0 20000930 000000 0.0 20000930 001500 0.0 20000930 003000 0.0 20000930 004500 0.0 20000930 010000 0.0 20000930 011500 0.0 20000930 013000 0.0 20000930 014500 0.0 20000930 020000 0.0 20000930 021500 0.0 20000930 023000 0.0 20000930 024500 0.0 20000930 030000 0.0 20000930 031500 0.0 20000930 033000 0.0 20000930 034500 0.0 20000930 040000 0.0 20000930 041500 0.0 20000930 043000 0.0 20000930 044500 0.0 20000930 050000 0.0 20000930 051500 0.0 20000930 053000 0.0 20000930 054500 0.0 20000930 060000 0.0 20000930 061500 0.0 20000930 063000 0.0 20000930 064500 0.0 20000930 070000 0.0 20000930 071500 0.0 20000930 073000 0.0 20000930 074500 0.0 20000930 080000 0.0 20000930 081500 0.0 20000930 083000 0.0 20000930 084500 0.0 20000930 090000 0.0 20000930 091500 0.0 20000930 093000 0.0 20000930 094500 0.0 20000930 100000 0.0 20000930 101500 0.0 20000930 103000 0.0 20000930 104500 0.0 20000930 110000 0.0 20000930 111500 0.0 20000930 113000 0.0 20000930 114500 0.0 20000930 120000 0.0 20000930 121500 0.0 20000930 123000 0.0 20000930 124500 0.0 20000930 130000 0.0 20000930 131500 0.0 20000930 133000 0.0 20000930 134500 0.0 20000930 140000 0.0 20000930 141500 0.0 20000930 143000 0.0 20000930 144500 0.0 20000930 150000 0.0 20000930 151500 0.0 20000930 153000 0.0 20000930 154500 0.0 20000930 160000 0.0 20000930 161500 0.0 20000930 163000 0.0 20000930 164500 0.0 20000930 170000 0.0 20000930 171500 0.0 20000930 173000 0.0 20000930 174500 0.0 20000930 180000 0.0 20000930 181500 0.0 20000930 183000 0.0 20000930 184500 0.0 20000930 190000 0.0 20000930 191500 0.0 20000930 193000 0.0 20000930 194500 0.0 20000930 200000 0.0 20000930 201500 0.0 20000930 203000 0.0 20000930 204500 0.0 20000930 210000 0.0 20000930 211500 0.0 20000930 213000 0.0 20000930 214500 0.0 20000930 220000 0.0 20000930 221500 0.0 20000930 223000 0.0 20000930 224500 0.0 20000930 230000 0.0 20000930 231500 0.0 20000930 233000 0.0 20000930 234500 0.0 20001001 000000 0.0 20001001 001500 0.0 20001001 003000 0.0 20001001 004500 0.0 20001001 010000 0.0 20001001 011500 0.0 20001001 013000 0.0 20001001 014500 0.0 20001001 020000 0.0 20001001 021500 0.0 20001001 023000 0.0 20001001 024500 0.0 20001001 030000 0.0 20001001 031500 0.0 20001001 033000 0.0 20001001 034500 0.0 20001001 040000 0.0 20001001 041500 0.0 20001001 043000 0.0 20001001 044500 0.0 20001001 050000 0.0 20001001 051500 0.0 20001001 053000 0.0 20001001 054500 0.0 20001001 060000 0.0 20001001 061500 0.0 20001001 063000 0.0 20001001 064500 0.0 20001001 070000 0.0 20001001 071500 0.0 20001001 073000 0.0 20001001 074500 0.0 20001001 080000 0.0 20001001 081500 0.0 20001001 083000 0.0 20001001 084500 0.0 20001001 090000 0.0 20001001 091500 0.0 20001001 093000 0.0 20001001 094500 0.0 20001001 100000 0.0 20001001 101500 0.0 20001001 103000 0.0 20001001 104500 0.0 20001001 110000 0.0 20001001 111500 0.0 20001001 113000 0.0 20001001 114500 0.0 20001001 120000 0.0 20001001 121500 0.0 20001001 123000 0.0 20001001 124500 0.0 20001001 130000 0.0 20001001 131500 0.0 20001001 133000 0.0 20001001 134500 0.0 20001001 140000 0.0 20001001 141500 0.0 20001001 143000 0.0 20001001 144500 0.0 20001001 150000 0.0 20001001 151500 0.0 20001001 153000 0.0 20001001 154500 0.0 20001001 160000 0.0 20001001 161500 0.0 20001001 163000 0.0 20001001 164500 0.0 20001001 170000 0.0 20001001 171500 0.0 20001001 173000 0.0 20001001 174500 0.0 20001001 180000 0.0 20001001 181500 0.0 20001001 183000 0.0 20001001 184500 0.0 20001001 190000 0.0 20001001 191500 0.0 20001001 193000 0.0 20001001 194500 0.0 20001001 200000 0.0 20001001 201500 0.0 20001001 203000 0.0 20001001 204500 0.0 20001001 210000 0.0 20001001 211500 0.0 20001001 213000 0.0 20001001 214500 0.0 20001001 220000 0.0 20001001 221500 0.0 20001001 223000 0.0 20001001 224500 0.0 20001001 230000 0.0 20001001 231500 0.0 20001001 233000 0.0 20001001 234500 0.0 20001002 000000 0.0 20001002 001500 0.0 20001002 003000 0.0 20001002 004500 0.0 20001002 010000 0.0 20001002 011500 0.0 20001002 013000 0.0 20001002 014500 0.0 20001002 020000 0.0 20001002 021500 0.0 20001002 023000 0.0 20001002 024500 0.0 20001002 030000 0.0 20001002 031500 0.0 20001002 033000 0.0 20001002 034500 0.0 20001002 040000 0.0 20001002 041500 0.0 20001002 043000 0.0 20001002 044500 0.0 20001002 050000 0.0 20001002 051500 0.0 20001002 053000 0.0 20001002 054500 0.0 20001002 060000 0.0 20001002 061500 0.0 20001002 063000 0.0 20001002 064500 0.0 20001002 070000 0.0 20001002 071500 0.0 20001002 073000 0.0 20001002 074500 0.0 20001002 080000 0.0 20001002 081500 0.0 20001002 083000 0.0 20001002 084500 0.0 20001002 090000 0.0 20001002 091500 0.0 20001002 093000 0.0 20001002 094500 0.0 20001002 100000 0.0 20001002 101500 0.0 20001002 103000 0.0 20001002 104500 0.0 20001002 110000 0.0 20001002 111500 0.0 20001002 113000 0.0 20001002 114500 0.0 20001002 120000 0.0 20001002 121500 0.0 20001002 123000 0.0 20001002 124500 0.0 20001002 130000 0.0 20001002 131500 0.0 20001002 133000 0.0 20001002 134500 0.0 20001002 140000 0.0 20001002 141500 0.0 20001002 143000 0.0 20001002 144500 0.0 20001002 150000 0.0 20001002 151500 0.0 20001002 153000 0.0 20001002 154500 0.0 20001002 160000 0.0 20001002 161500 0.0 20001002 163000 0.0 20001002 164500 0.0 20001002 170000 0.0 20001002 171500 0.0 20001002 173000 0.0 20001002 174500 0.0 20001002 180000 0.0 20001002 181500 0.0 20001002 183000 0.0 20001002 184500 0.0 20001002 190000 0.0 20001002 191500 0.0 20001002 193000 0.0 20001002 194500 0.0 20001002 200000 0.0 20001002 201500 0.0 20001002 203000 0.0 20001002 204500 0.0 20001002 210000 0.0 20001002 211500 0.0 20001002 213000 0.0 20001002 214500 0.0 20001002 220000 0.0 20001002 221500 0.0 20001002 223000 0.0 20001002 224500 0.0 20001002 230000 0.0 20001002 231500 0.0 20001002 233000 0.0 20001002 234500 0.0 20001003 000000 0.0 20001003 001500 0.0 20001003 003000 0.0 20001003 004500 0.0 20001003 010000 0.0 20001003 011500 0.0 20001003 013000 0.0 20001003 014500 0.0 20001003 020000 0.0 20001003 021500 0.0 20001003 023000 0.0 20001003 024500 0.0 20001003 030000 0.0 20001003 031500 0.0 20001003 033000 0.0 20001003 034500 0.0 20001003 040000 0.0 20001003 041500 0.0 20001003 043000 0.0 20001003 044500 0.0 20001003 050000 0.0 20001003 051500 0.0 20001003 053000 0.0 20001003 054500 0.0 20001003 060000 0.0 20001003 061500 0.0 20001003 063000 0.0 20001003 064500 0.0 20001003 070000 0.0 20001003 071500 0.0 20001003 073000 0.0 20001003 074500 0.0 20001003 080000 0.0 20001003 081500 0.0 20001003 083000 0.0 20001003 084500 0.0 20001003 090000 0.0 20001003 091500 0.0 20001003 093000 0.0 20001003 094500 0.0 20001003 100000 0.0 20001003 101500 0.0 20001003 103000 0.0 20001003 104500 0.0 20001003 110000 0.0 20001003 111500 0.0 20001003 113000 0.0 20001003 114500 0.0 20001003 120000 0.0 20001003 121500 0.0 20001003 123000 0.0 20001003 124500 0.0 20001003 130000 0.0 20001003 133000 0.0 20001003 134500 0.0 20001003 140000 0.0 20001003 141500 0.0 20001003 143000 0.0 20001003 144500 0.0 20001003 150000 0.0 20001003 151500 0.0 20001003 153000 0.0 20001003 154500 0.0 20001003 160000 0.0 20001003 161500 0.0 20001003 163000 0.0 20001003 164500 0.0 20001003 170000 0.0 20001003 171500 0.0 20001003 173000 0.0 20001003 174500 0.0 20001003 180000 0.0 20001003 181500 0.0 20001003 183000 0.0 20001003 184500 0.0 20001003 190000 0.0 20001003 191500 0.0 20001003 193000 0.01 20001003 194500 0.0 20001003 200000 0.01 20001003 201500 0.01 20001003 203000 0.0 20001003 204500 0.0 20001003 210000 0.0 20001003 211500 0.0 20001003 213000 0.0 20001003 214500 0.0 20001003 220000 0.0 20001003 221500 0.04 20001003 223000 0.08 20001003 224500 0.12 20001003 230000 0.11 20001003 231500 0.07 20001003 233000 0.05 20001003 234500 0.07 20001004 000000 0.04 20001004 001500 0.03 20001004 003000 0.02 20001004 004500 0.01 20001004 010000 0.02 20001004 011500 0.01 20001004 013000 0.0 20001004 014500 0.01 20001004 020000 0.02 20001004 021500 0.0 20001004 023000 0.0 20001004 024500 0.0 20001004 030000 0.0 20001004 031500 0.0 20001004 033000 0.0 20001004 034500 0.0 20001004 040000 0.0 20001004 041500 0.0 20001004 043000 0.0 20001004 044500 0.0 20001004 050000 0.0 20001004 051500 0.0 20001004 053000 0.0 20001004 054500 0.0 20001004 060000 0.0 20001004 061500 0.0 20001004 063000 0.0 20001004 064500 0.0 20001004 070000 0.0 20001004 071500 0.0 20001004 073000 0.0 20001004 074500 0.0 20001004 080000 0.0 20001004 081500 0.01 20001004 083000 0.0 20001004 084500 0.0 20001004 090000 0.0 20001004 091500 0.0 20001004 093000 0.0 20001004 094500 0.0 20001004 100000 0.0 20001004 101500 0.0 20001004 103000 0.0 20001004 104500 0.0 20001004 110000 0.0 20001004 111500 0.0 20001004 113000 0.0 20001004 114500 0.0 20001004 120000 0.0 20001004 121500 0.0 20001004 123000 0.0 20001004 124500 0.0 20001004 130000 0.0 20001004 131500 0.0 20001004 133000 0.0 20001004 134500 0.0 20001004 140000 0.0 20001004 141500 0.0 20001004 143000 0.0 20001004 144500 0.0 20001004 150000 0.0 20001004 151500 0.0 20001004 153000 0.0 20001004 154500 0.0 20001004 160000 0.0 20001004 161500 0.0 20001004 163000 0.0 20001004 164500 0.0 20001004 170000 0.0 20001004 171500 0.0 20001004 173000 0.0 20001004 174500 0.0 20001004 180000 0.0 20001004 181500 0.0 20001004 183000 0.0 20001004 184500 0.0 20001004 190000 0.0 20001004 191500 0.0 20001004 193000 0.0 20001004 194500 0.0 20001004 200000 0.0 20001004 201500 0.0 20001004 203000 0.0 20001004 204500 0.0 20001004 210000 0.0 20001004 211500 0.0 20001004 213000 0.0 20001004 214500 0.0 20001004 220000 0.0 20001004 221500 0.0 20001004 223000 0.0 20001004 224500 0.0 20001004 230000 0.0 20001004 231500 0.0 20001004 233000 0.0 20001004 234500 0.0 20001005 000000 0.0 20001005 001500 0.0 20001005 003000 0.0 20001005 004500 0.0 20001005 010000 0.0 20001005 011500 0.0 20001005 013000 0.0 20001005 014500 0.0 20001005 020000 0.0 20001005 021500 0.0 20001005 023000 0.0 20001005 024500 0.0 20001005 030000 0.0 20001005 031500 0.0 20001005 033000 0.0 20001005 034500 0.0 20001005 040000 0.0 20001005 041500 0.0 20001005 043000 0.0 20001005 044500 0.0 20001005 050000 0.0 20001005 051500 0.0 20001005 053000 0.0 20001005 054500 0.0 20001005 060000 0.0 20001005 061500 0.0 20001005 063000 0.0 20001005 064500 0.0 20001005 070000 0.0 20001005 071500 0.0 20001005 073000 0.0 20001005 074500 0.0 20001005 080000 0.0 20001005 081500 0.0 20001005 083000 0.0 20001005 084500 0.0 20001005 090000 0.0 20001005 091500 0.0 20001005 093000 0.0 20001005 094500 0.0 20001005 100000 0.0 20001005 101500 0.0 20001005 103000 0.0 20001005 104500 0.0 20001005 110000 0.0 20001005 111500 0.0 20001005 113000 0.0 20001005 114500 0.0 20001005 120000 0.0 20001005 121500 0.0 20001005 123000 0.0 20001005 124500 0.0 20001005 130000 0.0 20001005 131500 0.0 20001005 133000 0.0 20001005 134500 0.0 20001005 140000 0.0 20001005 141500 0.0 20001005 143000 0.0 20001005 144500 0.0 20001005 150000 0.0 20001005 151500 0.0 20001005 153000 0.0 20001005 154500 0.0 20001005 160000 0.0 20001005 161500 0.0 20001005 163000 0.0 20001005 164500 0.01 20001005 170000 0.04 20001005 171500 0.01 20001005 173000 0.03 20001005 174500 0.05 20001005 180000 0.01 20001005 181500 0.01 20001005 183000 0.0 20001005 184500 0.01 20001005 190000 0.01 20001005 191500 0.01 20001005 193000 0.02 20001005 194500 0.04 20001005 200000 0.02 20001005 201500 0.02 20001005 203000 0.01 20001005 204500 0.01 20001005 210000 0.0 20001005 211500 0.01 20001005 213000 0.0 20001005 214500 0.0 20001005 220000 0.01 20001005 221500 0.0 20001005 223000 0.0 20001005 224500 0.0 20001005 230000 0.0 20001005 231500 0.0 20001005 233000 0.0 20001005 234500 0.0 20001006 000000 0.0 20001006 001500 0.0 20001006 003000 0.0 20001006 004500 0.0 20001006 010000 0.0 20001006 011500 0.0 20001006 013000 0.0 20001006 014500 0.0 20001006 020000 0.0 20001006 021500 0.0 20001006 023000 0.0 20001006 024500 0.0 20001006 030000 0.0 20001006 031500 0.0 20001006 033000 0.0 20001006 034500 0.0 20001006 040000 0.0 20001006 041500 0.0 20001006 043000 0.0 20001006 044500 0.0 20001006 050000 0.0 20001006 051500 0.0 20001006 053000 0.0 20001006 054500 0.0 20001006 060000 0.0 20001006 061500 0.01 20001006 063000 0.0 20001006 064500 0.0 20001006 070000 0.0 20001006 071500 0.0 20001006 073000 0.0 20001006 074500 0.0 20001006 080000 0.0 20001006 081500 0.0 20001006 083000 0.0 20001006 084500 0.0 20001006 090000 0.0 20001006 091500 0.0 20001006 093000 0.0 20001006 094500 0.0 20001006 100000 0.0 20001006 101500 0.0 20001006 103000 0.0 20001006 104500 0.0 20001006 110000 0.0 20001006 111500 0.0 20001006 113000 0.0 20001006 114500 0.0 20001006 120000 0.0 20001006 121500 0.0 20001006 123000 0.0 20001006 124500 0.0 20001006 130000 0.0 20001006 131500 0.0 20001006 133000 0.0 20001006 134500 0.0 20001006 140000 0.0 20001006 141500 0.0 20001006 143000 0.0 20001006 144500 0.0 20001006 150000 0.0 20001006 151500 0.0 20001006 153000 0.0 20001006 154500 0.0 20001006 160000 0.0 20001006 161500 0.0 20001006 163000 0.0 20001006 164500 0.0 20001006 170000 0.0 20001006 171500 0.0 20001006 173000 0.0 20001006 174500 0.0 20001006 180000 0.0 20001006 181500 0.0 20001006 183000 0.0 20001006 184500 0.0 20001006 190000 0.0 20001006 191500 0.0 20001006 193000 0.0 20001006 194500 0.0 20001006 200000 0.0 20001006 201500 0.0 20001006 203000 0.0 20001006 204500 0.0 20001006 210000 0.0 20001006 211500 0.0 20001006 213000 0.0 20001006 214500 0.0 20001006 220000 0.0 20001006 221500 0.0 20001006 223000 0.0 20001006 224500 0.0 20001006 230000 0.0 20001006 231500 0.0 20001006 233000 0.0 20001006 234500 0.0 20001007 000000 0.0 20001007 001500 0.0 20001007 003000 0.0 20001007 004500 0.0 20001007 010000 0.0 20001007 011500 0.0 20001007 013000 0.0 20001007 014500 0.0 20001007 020000 0.0 20001007 021500 0.0 20001007 023000 0.0 20001007 024500 0.0 20001007 030000 0.0 20001007 031500 0.0 20001007 033000 0.0 20001007 034500 0.0 20001007 040000 0.0 20001007 041500 0.0 20001007 043000 0.0 20001007 044500 0.0 20001007 050000 0.0 20001007 051500 0.0 20001007 053000 0.0 20001007 054500 0.0 20001007 060000 0.0 20001007 061500 0.0 20001007 063000 0.0 20001007 064500 0.0 20001007 070000 0.0 20001007 071500 0.0 20001007 073000 0.0 20001007 074500 0.0 20001007 080000 0.0 20001007 081500 0.0 20001007 083000 0.0 20001007 084500 0.0 20001007 090000 0.0 20001007 091500 0.0 20001007 093000 0.0 20001007 094500 0.0 20001007 100000 0.0 20001007 101500 0.0 20001007 103000 0.0 20001007 104500 0.0 20001007 110000 0.0 20001007 111500 0.0 20001007 113000 0.0 20001007 114500 0.0 20001007 120000 0.0 20001007 121500 0.0 20001007 123000 0.0 20001007 124500 0.0 20001007 130000 0.0 20001007 131500 0.0 20001007 133000 0.0 20001007 134500 0.0 20001007 140000 0.0 20001007 141500 0.0 20001007 143000 0.0 20001007 144500 0.0 20001007 150000 0.0 20001007 151500 0.0 20001007 153000 0.0 20001007 154500 0.0 20001007 160000 0.0 20001007 161500 0.0 20001007 163000 0.0 20001007 164500 0.0 20001007 170000 0.0 20001007 171500 0.0 20001007 173000 0.0 20001007 174500 0.0 20001007 180000 0.0 20001007 181500 0.0 20001007 183000 0.0 20001007 184500 0.0 20001007 190000 0.0 20001007 191500 0.0 20001007 193000 0.0 20001007 194500 0.01 20001007 200000 0.0 20001007 201500 0.0 20001007 203000 0.0 20001007 204500 0.01 20001007 210000 0.0 20001007 211500 0.01 20001007 213000 0.0 20001007 214500 0.0 20001007 220000 0.0 20001007 221500 0.0 20001007 223000 0.0 20001007 224500 0.0 20001007 230000 0.0 20001007 231500 0.0 20001007 233000 0.0 20001007 234500 0.0 20001008 000000 0.0 20001008 001500 0.0 20001008 003000 0.0 20001008 004500 0.0 20001008 010000 0.0 20001008 011500 0.0 20001008 013000 0.0 20001008 014500 0.0 20001008 020000 0.0 20001008 021500 0.0 20001008 023000 0.0 20001008 024500 0.0 20001008 030000 0.0 20001008 031500 0.0 20001008 033000 0.0 20001008 034500 0.0 20001008 040000 0.0 20001008 041500 0.0 20001008 043000 0.0 20001008 044500 0.0 20001008 050000 0.0 20001008 051500 0.0 20001008 053000 0.0 20001008 054500 0.0 20001008 060000 0.0 20001008 061500 0.0 20001008 063000 0.0 20001008 064500 0.0 20001008 070000 0.0 20001008 071500 0.0 20001008 073000 0.0 20001008 074500 0.0 20001008 080000 0.0 20001008 081500 0.0 20001008 083000 0.0 20001008 084500 0.0 20001008 090000 0.0 20001008 091500 0.0 20001008 093000 0.0 20001008 094500 0.0 20001008 100000 0.0 20001008 101500 0.0 20001008 103000 0.0 20001008 104500 0.0 20001008 110000 0.0 20001008 111500 0.0 20001008 113000 0.0 20001008 114500 0.0 20001008 120000 0.0 20001008 121500 0.0 20001008 123000 0.0 20001008 124500 0.0 20001008 130000 0.0 20001008 131500 0.0 20001008 133000 0.0 20001008 134500 0.0 20001008 140000 0.0 20001008 141500 0.0 20001008 143000 0.0 20001008 144500 0.0 20001008 150000 0.0 20001008 151500 0.0 20001008 153000 0.0 20001008 154500 0.0 20001008 160000 0.0 20001008 161500 0.0 20001008 163000 0.0 20001008 164500 0.0 20001008 170000 0.0 20001008 171500 0.0 20001008 173000 0.0 20001008 174500 0.0 20001008 180000 0.0 20001008 181500 0.0 20001008 183000 0.0 20001008 184500 0.0 20001008 190000 0.0 20001008 191500 0.0 20001008 193000 0.0 20001008 194500 0.0 20001008 200000 0.0 20001008 201500 0.0 20001008 203000 0.0 20001008 204500 0.0 20001008 210000 0.0 20001008 211500 0.0 20001008 213000 0.0 20001008 214500 0.0 20001008 220000 0.0 20001008 221500 0.0 20001008 223000 0.0 20001008 224500 0.0 20001008 230000 0.0 20001008 231500 0.0 20001008 233000 0.0 20001008 234500 0.0 20001009 000000 0.0 20001009 001500 0.0 20001009 003000 0.0 20001009 004500 0.0 20001009 010000 0.0 20001009 011500 0.0 20001009 013000 0.0 20001009 014500 0.0 20001009 020000 0.0 20001009 021500 0.0 20001009 023000 0.0 20001009 024500 0.0 20001009 030000 0.0 20001009 031500 0.0 20001009 033000 0.0 20001009 034500 0.0 20001009 040000 0.0 20001009 041500 0.0 20001009 043000 0.0 20001009 044500 0.0 20001009 050000 0.0 20001009 051500 0.0 20001009 053000 0.0 20001009 054500 0.0 20001009 060000 0.0 20001009 061500 0.0 20001009 063000 0.0 20001009 064500 0.0 20001009 070000 0.0 20001009 071500 0.0 20001009 073000 0.0 20001009 074500 0.0 20001009 080000 0.0 20001009 081500 0.0 20001009 083000 0.0 20001009 084500 0.0 20001009 090000 0.0 20001009 091500 0.0 20001009 093000 0.0 20001009 094500 0.0 20001009 100000 0.0 20001009 101500 0.0 20001009 103000 0.0 20001009 104500 0.0 20001009 110000 0.0 20001009 111500 0.0 20001009 113000 0.0 20001009 114500 0.0 20001009 120000 0.0 20001009 121500 0.0 20001009 123000 0.0 20001009 124500 0.0 20001009 130000 0.0 20001009 131500 0.0 20001009 133000 0.0 20001009 134500 0.0 20001009 140000 0.0 20001009 141500 0.0 20001009 143000 0.0 20001009 144500 0.0 20001009 150000 0.0 20001009 151500 0.0 20001009 153000 0.0 20001009 154500 0.0 20001009 160000 0.0 20001009 161500 0.0 20001009 163000 0.0 20001009 164500 0.0 20001009 170000 0.0 20001009 171500 0.0 20001009 173000 0.0 20001009 174500 0.0 20001009 180000 0.0 20001009 181500 0.0 20001009 183000 0.0 20001009 184500 0.0 20001009 190000 0.0 20001009 191500 0.0 20001009 193000 0.0 20001009 194500 0.0 20001009 200000 0.0 20001009 201500 0.0 20001009 203000 0.0 20001009 204500 0.0 20001009 210000 0.0 20001009 211500 0.0 20001009 213000 0.0 20001009 214500 0.0 20001009 220000 0.0 20001009 221500 0.0 20001009 223000 0.0 20001009 224500 0.0 20001009 230000 0.0 20001009 231500 0.0 20001009 233000 0.0 20001009 234500 0.0 20001010 000000 0.0 20001010 001500 0.0 20001010 003000 0.0 20001010 004500 0.0 20001010 010000 0.0 20001010 011500 0.0 20001010 013000 0.0 20001010 014500 0.0 20001010 020000 0.0 20001010 021500 0.0 20001010 023000 0.0 20001010 024500 0.0 20001010 030000 0.0 20001010 031500 0.0 20001010 033000 0.0 20001010 034500 0.0 20001010 040000 0.0 20001010 041500 0.0 20001010 043000 0.0 20001010 044500 0.0 20001010 050000 0.0 20001010 051500 0.0 20001010 053000 0.0 20001010 054500 0.0 20001010 060000 0.0 20001010 061500 0.0 20001010 063000 0.0 20001010 064500 0.0 20001010 070000 0.0 20001010 071500 0.0 20001010 073000 0.0 20001010 074500 0.0 20001010 080000 0.0 20001010 081500 0.0 20001010 083000 0.0 20001010 084500 0.0 20001010 090000 0.0 20001010 091500 0.0 20001010 093000 0.0 20001010 094500 0.0 20001010 100000 0.0 20001010 101500 0.0 20001010 103000 0.0 20001010 104500 0.0 20001010 110000 0.0 20001010 111500 0.0 20001010 113000 0.0 20001010 114500 0.0 20001010 120000 0.0 20001010 121500 0.0 20001010 123000 0.0 20001010 124500 0.0 20001010 130000 0.0 20001010 131500 0.0 20001010 133000 0.0 20001010 134500 0.0 20001010 140000 0.0 20001010 141500 0.0 20001010 143000 0.0 20001010 144500 0.0 20001010 150000 0.0 20001010 151500 0.0 20001010 153000 0.0 20001010 154500 0.0 20001010 160000 0.0 20001010 161500 0.0 20001010 163000 0.0 20001010 164500 0.0 20001010 170000 0.0 20001010 171500 0.0 20001010 173000 0.0 20001010 174500 0.0 20001010 180000 0.0 20001010 181500 0.0 20001010 183000 0.0 20001010 184500 0.0 20001010 190000 0.0 20001010 191500 0.0 20001010 193000 0.0 20001010 194500 0.0 20001010 200000 0.0 20001010 201500 0.0 20001010 203000 0.0 20001010 204500 0.0 20001010 210000 0.0 20001010 211500 0.0 20001010 213000 0.0 20001010 214500 0.0 20001010 220000 0.0 20001010 221500 0.0 20001010 223000 0.0 20001010 224500 0.0 20001010 230000 0.0 20001010 231500 0.0 20001010 233000 0.0 20001010 234500 0.0 20001011 000000 0.0 20001011 001500 0.0 20001011 003000 0.0 20001011 004500 0.0 20001011 010000 0.0 20001011 011500 0.0 20001011 013000 0.0 20001011 014500 0.0 20001011 020000 0.0 20001011 021500 0.0 20001011 023000 0.0 20001011 024500 0.0 20001011 030000 0.0 20001011 031500 0.0 20001011 033000 0.0 20001011 034500 0.0 20001011 040000 0.0 20001011 041500 0.0 20001011 043000 0.0 20001011 044500 0.0 20001011 050000 0.0 20001011 051500 0.0 20001011 053000 0.0 20001011 054500 0.0 20001011 060000 0.0 20001011 061500 0.0 20001011 063000 0.0 20001011 064500 0.0 20001011 070000 0.0 20001011 071500 0.0 20001011 073000 0.0 20001011 074500 0.0 20001011 080000 0.0 20001011 081500 0.0 20001011 083000 0.0 20001011 084500 0.0 20001011 090000 0.0 20001011 091500 0.0 20001011 093000 0.0 20001011 094500 0.0 20001011 100000 0.0 20001011 101500 0.0 20001011 103000 0.0 20001011 104500 0.0 20001011 110000 0.0 20001011 111500 0.0 20001011 113000 0.0 20001011 114500 0.0 20001011 120000 0.0 20001011 121500 0.0 20001011 123000 0.0 20001011 124500 0.0 20001011 130000 0.0 20001011 131500 0.0 20001011 133000 0.0 20001011 134500 0.0 20001011 140000 0.0 20001011 141500 0.0 20001011 143000 0.0 20001011 144500 0.0 20001011 150000 0.0 20001011 151500 0.0 20001011 153000 0.0 20001011 154500 0.0 20001011 160000 0.0 20001011 161500 0.0 20001011 163000 0.0 20001011 164500 0.0 20001011 170000 0.0 20001011 171500 0.0 20001011 173000 0.0 20001011 174500 0.0 20001011 180000 0.0 20001011 181500 0.0 20001011 183000 0.0 20001011 184500 0.0 20001011 190000 0.0 20001011 191500 0.0 20001011 193000 0.0 20001011 194500 0.0 20001011 200000 0.0 20001011 201500 0.0 20001011 203000 0.0 20001011 204500 0.0 20001011 210000 0.0 20001011 211500 0.0 20001011 213000 0.0 20001011 214500 0.0 20001011 220000 0.0 20001011 221500 0.0 20001011 223000 0.0 20001011 224500 0.0 20001011 230000 0.0 20001011 231500 0.0 20001011 233000 0.0 20001011 234500 0.0 20001012 000000 0.0 20001012 001500 0.0 20001012 003000 0.0 20001012 004500 0.0 20001012 010000 0.0 20001012 011500 0.0 20001012 013000 0.0 20001012 014500 0.0 20001012 020000 0.0 20001012 021500 0.0 20001012 023000 0.0 20001012 024500 0.0 20001012 030000 0.0 20001012 031500 0.0 20001012 033000 0.0 20001012 034500 0.0 20001012 040000 0.0 20001012 041500 0.0 20001012 043000 0.0 20001012 044500 0.0 20001012 050000 0.0 20001012 051500 0.0 20001012 053000 0.0 20001012 054500 0.0 20001012 060000 0.0 20001012 061500 0.0 20001012 063000 0.0 20001012 064500 0.0 20001012 070000 0.0 20001012 071500 0.0 20001012 073000 0.0 20001012 074500 0.0 20001012 080000 0.0 20001012 081500 0.0 20001012 083000 0.0 20001012 084500 0.0 20001012 090000 0.0 20001012 091500 0.0 20001012 093000 0.0 20001012 094500 0.0 20001012 100000 0.0 20001012 101500 0.0 20001012 103000 0.0 20001012 104500 0.0 20001012 110000 0.0 20001012 111500 0.0 20001012 113000 0.0 20001012 114500 0.0 20001012 120000 0.0 20001012 121500 0.0 20001012 123000 0.0 20001012 124500 0.0 20001012 130000 0.0 20001012 131500 0.0 20001012 133000 0.0 20001012 134500 0.0 20001012 140000 0.0 20001012 141500 0.0 20001012 143000 0.0 20001012 144500 0.0 20001012 150000 0.0 20001012 151500 0.0 20001012 153000 0.0 20001012 154500 0.0 20001012 160000 0.0 20001012 161500 0.0 20001012 163000 0.0 20001012 164500 0.0 20001012 170000 0.0 20001012 171500 0.0 20001012 173000 0.0 20001012 174500 0.0 20001012 180000 0.0 20001012 181500 0.0 20001012 183000 0.0 20001012 184500 0.0 20001012 190000 0.0 20001012 191500 0.0 20001012 193000 0.0 20001012 194500 0.0 20001012 200000 0.0 20001012 201500 0.0 20001012 203000 0.0 20001012 204500 0.0 20001012 210000 0.0 20001012 211500 0.0 20001012 213000 0.0 20001012 214500 0.0 20001012 220000 0.0 20001012 221500 0.0 20001012 223000 0.0 20001012 224500 0.0 20001012 230000 0.0 20001012 231500 0.0 20001012 233000 0.0 20001012 234500 0.0 20001013 000000 0.0 20001013 001500 0.0 20001013 003000 0.0 20001013 004500 0.0 20001013 010000 0.0 20001013 011500 0.0 20001013 013000 0.0 20001013 014500 0.0 20001013 020000 0.0 20001013 021500 0.0 20001013 023000 0.0 20001013 024500 0.0 20001013 030000 0.0 20001013 031500 0.0 20001013 033000 0.0 20001013 034500 0.0 20001013 040000 0.0 20001013 041500 0.0 20001013 043000 0.0 20001013 044500 0.0 20001013 050000 0.0 20001013 051500 0.0 20001013 053000 0.0 20001013 054500 0.0 20001013 060000 0.0 20001013 061500 0.0 20001013 063000 0.0 20001013 064500 0.0 20001013 070000 0.0 20001013 071500 0.0 20001013 073000 0.0 20001013 074500 0.0 20001013 080000 0.0 20001013 081500 0.0 20001013 083000 0.0 20001013 084500 0.0 20001013 090000 0.0 20001013 091500 0.0 20001013 093000 0.0 20001013 094500 0.0 20001013 100000 0.0 20001013 101500 0.0 20001013 103000 0.0 20001013 104500 0.0 20001013 110000 0.0 20001013 111500 0.0 20001013 113000 0.0 20001013 114500 0.0 20001013 120000 0.0 20001013 121500 0.0 20001013 123000 0.0 20001013 124500 0.0 20001013 130000 0.0 20001013 131500 0.0 20001013 133000 0.0 20001013 134500 0.0 20001013 140000 0.0 20001013 141500 0.0 20001013 143000 0.0 20001013 144500 0.0 20001013 150000 0.0 20001013 151500 0.0 20001013 153000 0.0 20001013 154500 0.0 20001013 160000 0.0 20001013 161500 0.0 20001013 163000 0.0 20001013 164500 0.0 20001013 170000 0.0 20001013 171500 0.0 20001013 173000 0.0 20001013 174500 0.0 20001013 180000 0.0 20001013 181500 0.0 20001013 183000 0.0 20001013 184500 0.0 20001013 190000 0.0 20001013 191500 0.0 20001013 193000 0.0 20001013 194500 0.0 20001013 200000 0.0 20001013 201500 0.0 20001013 203000 0.0 20001013 204500 0.0 20001013 210000 0.0 20001013 211500 0.0 20001013 213000 0.0 20001013 214500 0.0 20001013 220000 0.0 20001013 221500 0.0 20001013 223000 0.0 20001013 224500 0.0 20001013 230000 0.0 20001013 231500 0.0 20001013 233000 0.0 20001013 234500 0.0 20001014 000000 0.0 20001014 001500 0.0 20001014 003000 0.0 20001014 004500 0.0 20001014 010000 0.0 20001014 011500 0.0 20001014 013000 0.0 20001014 014500 0.0 20001014 020000 0.0 20001014 021500 0.0 20001014 023000 0.0 20001014 024500 0.0 20001014 030000 0.0 20001014 031500 0.0 20001014 033000 0.0 20001014 034500 0.0 20001014 040000 0.0 20001014 041500 0.0 20001014 043000 0.0 20001014 044500 0.0 20001014 050000 0.0 20001014 051500 0.0 20001014 053000 0.0 20001014 054500 0.0 20001014 060000 0.0 20001014 061500 0.0 20001014 063000 0.0 20001014 064500 0.0 20001014 070000 0.0 20001014 071500 0.0 20001014 073000 0.0 20001014 074500 0.0 20001014 080000 0.0 20001014 081500 0.0 20001014 083000 0.0 20001014 084500 0.0 20001014 090000 0.0 20001014 091500 0.0 20001014 093000 0.0 20001014 094500 0.0 20001014 100000 0.0 20001014 101500 0.0 20001014 103000 0.0 20001014 104500 0.0 20001014 110000 0.0 20001014 111500 0.0 20001014 113000 0.0 20001014 114500 0.0 20001014 120000 0.0 20001014 121500 0.0 20001014 123000 0.0 20001014 124500 0.0 20001014 130000 0.0 20001014 131500 0.0 20001014 133000 0.0 20001014 134500 0.0 20001014 140000 0.0 20001014 141500 0.0 20001014 143000 0.0 20001014 144500 0.0 20001014 150000 0.0 20001014 151500 0.0 20001014 153000 0.0 20001014 154500 0.0 20001014 160000 0.0 20001014 161500 0.0 20001014 163000 0.0 20001014 164500 0.0 20001014 170000 0.0 20001014 171500 0.0 20001014 173000 0.0 20001014 174500 0.0 20001014 180000 0.0 20001014 181500 0.0 20001014 183000 0.0 20001014 184500 0.0 20001014 190000 0.0 20001014 191500 0.0 20001014 193000 0.0 20001014 194500 0.0 20001014 200000 0.0 20001014 201500 0.0 20001014 203000 0.0 20001014 204500 0.0 20001014 210000 0.0 20001014 211500 0.0 20001014 213000 0.0 20001014 214500 0.0 20001014 220000 0.0 20001014 221500 0.0 20001014 223000 0.0 20001014 224500 0.0 20001014 230000 0.0 20001014 231500 0.0 20001014 233000 0.0 20001014 234500 0.0 20001015 000000 0.0 20001015 001500 0.0 20001015 003000 0.0 20001015 004500 0.0 20001015 010000 0.0 20001015 011500 0.0 20001015 013000 0.0 20001015 014500 0.0 20001015 020000 0.0 20001015 021500 0.0 20001015 023000 0.0 20001015 024500 0.0 20001015 030000 0.0 20001015 031500 0.0 20001015 033000 0.0 20001015 034500 0.0 20001015 040000 0.0 20001015 041500 0.0 20001015 043000 0.0 20001015 044500 0.0 20001015 050000 0.0 20001015 051500 0.0 20001015 053000 0.0 20001015 054500 0.0 20001015 060000 0.0 20001015 061500 0.0 20001015 063000 0.0 20001015 064500 0.0 20001015 070000 0.0 20001015 071500 0.0 20001015 073000 0.0 20001015 074500 0.0 20001015 080000 0.0 20001015 081500 0.0 20001015 083000 0.0 20001015 084500 0.0 20001015 090000 0.0 20001015 091500 0.0 20001015 093000 0.0 20001015 094500 0.0 20001015 100000 0.0 20001015 101500 0.0 20001015 103000 0.0 20001015 104500 0.0 20001015 110000 0.0 20001015 111500 0.0 20001015 113000 0.0 20001015 114500 0.0 20001015 120000 0.0 20001015 121500 0.0 20001015 123000 0.0 20001015 124500 0.0 20001015 130000 0.0 20001015 131500 0.0 20001015 133000 0.0 20001015 134500 0.0 20001015 140000 0.0 20001015 141500 0.0 20001015 143000 0.0 20001015 144500 0.0 20001015 150000 0.0 20001015 151500 0.0 20001015 153000 0.0 20001015 154500 0.0 20001015 160000 0.0 20001015 161500 0.0 20001015 163000 0.0 20001015 164500 0.0 20001015 170000 0.0 20001015 171500 0.0 20001015 173000 0.0 20001015 174500 0.0 20001015 180000 0.0 20001015 181500 0.0 20001015 183000 0.0 20001015 184500 0.0 20001015 190000 0.0 20001015 191500 0.0 20001015 193000 0.0 20001015 194500 0.0 20001015 200000 0.0 20001015 201500 0.0 20001015 203000 0.0 20001015 204500 0.0 20001015 210000 0.0 20001015 211500 0.0 20001015 213000 0.0 20001015 214500 0.0 20001015 220000 0.0 20001015 221500 0.0 20001015 223000 0.0 20001015 224500 0.0 20001015 230000 0.0 20001015 231500 0.0 20001015 233000 0.0 20001015 234500 0.0 20001016 000000 0.0 20001016 001500 0.0 20001016 003000 0.0 20001016 004500 0.0 20001016 010000 0.0 20001016 011500 0.0 20001016 013000 0.0 20001016 014500 0.0 20001016 020000 0.0 20001016 021500 0.0 20001016 023000 0.0 20001016 024500 0.0 20001016 030000 0.0 20001016 031500 0.0 20001016 033000 0.0 20001016 034500 0.0 20001016 040000 0.0 20001016 041500 0.0 20001016 043000 0.0 20001016 044500 0.0 20001016 050000 0.0 20001016 051500 0.0 20001016 053000 0.0 20001016 054500 0.0 20001016 060000 0.0 20001016 061500 0.0 20001016 063000 0.0 20001016 064500 0.0 20001016 070000 0.0 20001016 071500 0.0 20001016 073000 0.0 20001016 074500 0.0 20001016 080000 0.0 20001016 081500 0.0 20001016 083000 0.0 20001016 084500 0.0 20001016 090000 0.0 20001016 091500 0.0 20001016 093000 0.0 20001016 094500 0.0 20001016 100000 0.0 20001016 101500 0.0 20001016 103000 0.0 20001016 104500 0.0 20001016 110000 0.0 20001016 111500 0.0 20001016 113000 0.0 20001016 114500 0.0 20001016 120000 0.0 20001016 121500 0.0 20001016 123000 0.0 20001016 124500 0.0 20001016 130000 0.0 20001016 131500 0.0 20001016 133000 0.0 20001016 134500 0.0 20001016 140000 0.0 20001016 141500 0.0 20001016 143000 0.0 20001016 144500 0.0 20001016 150000 0.0 20001016 151500 0.0 20001016 153000 0.0 20001016 154500 0.0 20001016 160000 0.0 20001016 161500 0.0 20001016 163000 0.0 20001016 164500 0.0 20001016 170000 0.0 20001016 171500 0.0 20001016 173000 0.0 20001016 174500 0.0 20001016 180000 0.0 20001016 181500 0.0 20001016 183000 0.0 20001016 184500 0.0 20001016 190000 0.0 20001016 191500 0.0 20001016 193000 0.0 20001016 194500 0.0 20001016 200000 0.0 20001016 201500 0.0 20001016 203000 0.0 20001016 204500 0.0 20001016 210000 0.0 20001016 211500 0.0 20001016 213000 0.0 20001016 214500 0.0 20001016 220000 0.0 20001016 221500 0.0 20001016 223000 0.0 20001016 224500 0.0 20001016 230000 0.0 20001016 231500 0.0 20001016 233000 0.0 20001016 234500 0.0 20001017 000000 0.0 20001017 001500 0.0 20001017 003000 0.0 20001017 004500 0.0 20001017 010000 0.0 20001017 011500 0.0 20001017 013000 0.0 20001017 014500 0.0 20001017 020000 0.0 20001017 021500 0.0 20001017 023000 0.0 20001017 024500 0.0 20001017 030000 0.0 20001017 031500 0.0 20001017 033000 0.0 20001017 034500 0.0 20001017 040000 0.0 20001017 041500 0.0 20001017 043000 0.0 20001017 044500 0.0 20001017 050000 0.0 20001017 051500 0.0 20001017 053000 0.0 20001017 054500 0.0 20001017 060000 0.0 20001017 061500 0.0 20001017 063000 0.0 20001017 064500 0.0 20001017 070000 0.0 20001017 071500 0.0 20001017 073000 0.0 20001017 074500 0.0 20001017 080000 0.0 20001017 081500 0.0 20001017 083000 0.0 20001017 084500 0.0 20001017 090000 0.0 20001017 091500 0.0 20001017 093000 0.0 20001017 094500 0.0 20001017 100000 0.0 20001017 101500 0.0 20001017 103000 0.0 20001017 104500 0.0 20001017 110000 0.0 20001017 111500 0.0 20001017 113000 0.0 20001017 114500 0.0 20001017 120000 0.0 20001017 121500 0.0 20001017 123000 0.0 20001017 124500 0.0 20001017 130000 0.0 20001017 131500 0.0 20001017 133000 0.0 20001017 134500 0.0 20001017 140000 0.0 20001017 141500 0.0 20001017 143000 0.0 20001017 144500 0.0 20001017 150000 0.0 20001017 151500 0.0 20001017 153000 0.0 20001017 154500 0.0 20001017 160000 0.0 20001017 161500 0.0 20001017 163000 0.0 20001017 164500 0.0 20001017 170000 0.0 20001017 171500 0.0 20001017 173000 0.0 20001017 174500 0.0 20001017 180000 0.0 20001017 181500 0.0 20001017 183000 0.0 20001017 184500 0.0 20001017 190000 0.0 20001017 191500 0.0 20001017 193000 0.0 20001017 194500 0.0 20001017 200000 0.0 20001017 201500 0.0 20001017 203000 0.0 20001017 204500 0.0 20001017 210000 0.0 20001017 211500 0.0 20001017 213000 0.0 20001017 214500 0.0 20001017 220000 0.0 20001017 221500 0.0 20001017 223000 0.0 20001017 224500 0.0 20001017 230000 0.0 20001017 231500 0.0 20001017 233000 0.0 20001017 234500 0.0 20001018 000000 0.0 20001018 001500 0.0 20001018 003000 0.0 20001018 004500 0.0 20001018 010000 0.0 20001018 011500 0.0 20001018 013000 0.0 20001018 014500 0.0 20001018 020000 0.0 20001018 021500 0.0 20001018 023000 0.0 20001018 024500 0.0 20001018 030000 0.0 20001018 031500 0.0 20001018 033000 0.0 20001018 034500 0.0 20001018 040000 0.0 20001018 041500 0.0 20001018 043000 0.0 20001018 044500 0.0 20001018 050000 0.0 20001018 051500 0.0 20001018 053000 0.0 20001018 054500 0.0 20001018 060000 0.0 20001018 061500 0.0 20001018 063000 0.0 20001018 064500 0.0 20001018 070000 0.0 20001018 071500 0.0 20001018 073000 0.0 20001018 074500 0.0 20001018 080000 0.0 20001018 081500 0.0 20001018 083000 0.0 20001018 084500 0.0 20001018 090000 0.0 20001018 091500 0.0 20001018 093000 0.0 20001018 094500 0.0 20001018 100000 0.0 20001018 101500 0.0 20001018 103000 0.0 20001018 104500 0.0 20001018 110000 0.0 20001018 111500 0.0 20001018 113000 0.0 20001018 114500 0.0 20001018 120000 0.0 20001018 121500 0.0 20001018 123000 0.0 20001018 124500 0.0 20001018 130000 0.0 20001018 131500 0.0 20001018 133000 0.0 20001018 134500 0.0 20001018 140000 0.0 20001018 141500 0.0 20001018 143000 0.0 20001018 144500 0.0 20001018 150000 0.0 20001018 151500 0.0 20001018 153000 0.0 20001018 154500 0.0 20001018 160000 0.0 20001018 161500 0.0 20001018 163000 0.0 20001018 164500 0.0 20001018 170000 0.0 20001018 171500 0.0 20001018 173000 0.0 20001018 174500 0.0 20001018 180000 0.0 20001018 181500 0.0 20001018 183000 0.0 20001018 184500 0.0 20001018 190000 0.0 20001018 191500 0.0 20001018 193000 0.0 20001018 194500 0.0 20001018 200000 0.0 20001018 201500 0.0 20001018 203000 0.0 20001018 204500 0.0 20001018 210000 0.0 20001018 211500 0.0 20001018 213000 0.0 20001018 214500 0.0 20001018 220000 0.0 20001018 221500 0.0 20001018 223000 0.0 20001018 224500 0.0 20001018 230000 0.0 20001018 231500 0.0 20001018 233000 0.0 20001018 234500 0.0 20001019 000000 0.0 20001019 001500 0.0 20001019 003000 0.0 20001019 004500 0.0 20001019 010000 0.0 20001019 011500 0.0 20001019 013000 0.0 20001019 014500 0.0 20001019 020000 0.0 20001019 021500 0.0 20001019 023000 0.0 20001019 024500 0.0 20001019 030000 0.0 20001019 031500 0.0 20001019 033000 0.0 20001019 034500 0.0 20001019 040000 0.0 20001019 041500 0.0 20001019 043000 0.0 20001019 044500 0.0 20001019 050000 0.0 20001019 051500 0.0 20001019 053000 0.0 20001019 054500 0.0 20001019 060000 0.0 20001019 061500 0.0 20001019 063000 0.0 20001019 064500 0.0 20001019 070000 0.0 20001019 071500 0.0 20001019 073000 0.0 20001019 074500 0.0 20001019 080000 0.0 20001019 081500 0.0 20001019 083000 0.0 20001019 084500 0.0 20001019 090000 0.0 20001019 091500 0.0 20001019 093000 0.0 20001019 094500 0.0 20001019 100000 0.0 20001019 101500 0.0 20001019 103000 0.0 20001019 104500 0.0 20001019 110000 0.0 20001019 111500 0.0 20001019 113000 0.0 20001019 114500 0.0 20001019 120000 0.0 20001019 121500 0.0 20001019 123000 0.0 20001019 124500 0.0 20001019 130000 0.0 20001019 131500 0.0 20001019 133000 0.0 20001019 134500 0.0 20001019 140000 0.0 20001019 141500 0.0 20001019 143000 0.0 20001019 144500 0.0 20001019 154500 0.0 20001019 160000 0.0 20001019 161500 0.0 20001019 163000 0.0 20001019 164500 0.0 20001019 170000 0.0 20001019 171500 0.0 20001019 173000 0.0 20001019 174500 0.0 20001019 180000 0.0 20001019 181500 0.0 20001019 183000 0.0 20001019 184500 0.0 20001019 190000 0.0 20001019 191500 0.0 20001019 193000 0.0 20001019 194500 0.0 20001019 200000 0.0 20001019 201500 0.0 20001019 203000 0.0 20001019 204500 0.0 20001019 210000 0.0 20001019 211500 0.0 20001019 213000 0.0 20001019 214500 0.0 20001019 220000 0.0 20001019 221500 0.0 20001019 223000 0.0 20001019 224500 0.0 20001019 230000 0.0 20001019 231500 0.0 20001019 233000 0.0 20001019 234500 0.0 20001020 000000 0.0 20001020 001500 0.0 20001020 003000 0.0 20001020 004500 0.0 20001020 010000 0.0 20001020 011500 0.0 20001020 013000 0.0 20001020 014500 0.0 20001020 020000 0.0 20001020 021500 0.0 20001020 023000 0.0 20001020 024500 0.0 20001020 030000 0.0 20001020 031500 0.0 20001020 033000 0.0 20001020 034500 0.0 20001020 040000 0.0 20001020 041500 0.0 20001020 043000 0.0 20001020 044500 0.0 20001020 050000 0.0 20001020 051500 0.0 20001020 053000 0.0 20001020 054500 0.0 20001020 060000 0.0 20001020 061500 0.0 20001020 063000 0.0 20001020 064500 0.0 20001020 070000 0.0 20001020 071500 0.0 20001020 073000 0.0 20001020 074500 0.0 20001020 080000 0.0 20001020 081500 0.0 20001020 083000 0.0 20001020 084500 0.0 20001020 090000 0.0 20001020 091500 0.0 20001020 093000 0.0 20001020 094500 0.0 20001020 100000 0.0 20001020 101500 0.0 20001020 103000 0.0 20001020 104500 0.0 20001020 110000 0.0 20001020 111500 0.0 20001020 113000 0.0 20001020 114500 0.0 20001020 120000 0.0 20001020 121500 0.0 20001020 123000 0.0 20001020 124500 0.0 20001020 130000 0.0 20001020 131500 0.0 20001020 133000 0.0 20001020 134500 0.0 20001020 140000 0.0 20001020 141500 0.0 20001020 143000 0.0 20001020 144500 0.0 20001020 150000 0.0 20001020 151500 0.0 20001020 153000 0.0 20001020 154500 0.0 20001020 160000 0.0 20001020 161500 0.0 20001020 163000 0.0 20001020 164500 0.0 20001020 170000 0.0 20001020 171500 0.0 20001020 173000 0.0 20001020 174500 0.0 20001020 180000 0.0 20001020 181500 0.0 20001020 183000 0.0 20001020 184500 0.0 20001020 190000 0.0 20001020 191500 0.0 20001020 193000 0.0 20001020 194500 0.0 20001020 200000 0.0 20001020 201500 0.0 20001020 203000 0.0 20001020 204500 0.0 20001020 210000 0.0 20001020 211500 0.0 20001020 213000 0.0 20001020 214500 0.0 20001020 220000 0.0 20001020 221500 0.0 20001020 223000 0.0 20001020 224500 0.0 20001020 230000 0.0 20001020 231500 0.0 20001020 233000 0.0 20001020 234500 0.0 20001021 000000 0.0 20001021 001500 0.0 20001021 003000 0.0 20001021 004500 0.0 20001021 010000 0.0 20001021 011500 0.0 20001021 013000 0.0 20001021 014500 0.0 20001021 020000 0.0 20001021 021500 0.0 20001021 023000 0.0 20001021 024500 0.0 20001021 030000 0.0 20001021 031500 0.0 20001021 033000 0.0 20001021 034500 0.0 20001021 040000 0.0 20001021 041500 0.0 20001021 043000 0.0 20001021 044500 0.0 20001021 050000 0.0 20001021 051500 0.0 20001021 053000 0.0 20001021 054500 0.0 20001021 060000 0.0 20001021 061500 0.0 20001021 063000 0.0 20001021 064500 0.0 20001021 070000 0.0 20001021 071500 0.0 20001021 073000 0.0 20001021 074500 0.0 20001021 080000 0.0 20001021 081500 0.0 20001021 083000 0.0 20001021 084500 0.0 20001021 090000 0.0 20001021 091500 0.0 20001021 093000 0.0 20001021 094500 0.0 20001021 100000 0.0 20001021 101500 0.0 20001021 103000 0.0 20001021 104500 0.0 20001021 110000 0.0 20001021 111500 0.0 20001021 113000 0.0 20001021 114500 0.0 20001021 120000 0.0 20001021 121500 0.0 20001021 123000 0.0 20001021 124500 0.0 20001021 130000 0.0 20001021 131500 0.0 20001021 133000 0.0 20001021 134500 0.0 20001021 140000 0.0 20001021 141500 0.0 20001021 143000 0.0 20001021 144500 0.0 20001021 150000 0.0 20001021 151500 0.0 20001021 153000 0.0 20001021 154500 0.0 20001021 160000 0.0 20001021 161500 0.0 20001021 163000 0.0 20001021 164500 0.0 20001021 170000 0.0 20001021 171500 0.0 20001021 173000 0.0 20001021 174500 0.0 20001021 180000 0.0 20001021 181500 0.0 20001021 183000 0.0 20001021 184500 0.0 20001021 190000 0.0 20001021 191500 0.0 20001021 193000 0.0 20001021 194500 0.0 20001021 200000 0.0 20001021 201500 0.0 20001021 203000 0.0 20001021 204500 0.0 20001021 210000 0.0 20001021 211500 0.0 20001021 213000 0.0 20001021 214500 0.0 20001021 220000 0.0 20001021 221500 0.0 20001021 223000 0.0 20001021 224500 0.0 20001021 230000 0.0 20001021 231500 0.0 20001021 233000 0.0 20001021 234500 0.0 20001022 000000 0.0 20001022 001500 0.0 20001022 003000 0.0 20001022 004500 0.0 20001022 010000 0.0 20001022 011500 0.0 20001022 013000 0.0 20001022 014500 0.0 20001022 020000 0.0 20001022 021500 0.0 20001022 023000 0.0 20001022 024500 0.0 20001022 030000 0.0 20001022 031500 0.0 20001022 033000 0.0 20001022 034500 0.0 20001022 040000 0.0 20001022 041500 0.0 20001022 043000 0.0 20001022 044500 0.0 20001022 050000 0.0 20001022 051500 0.0 20001022 053000 0.0 20001022 054500 0.0 20001022 060000 0.0 20001022 061500 0.0 20001022 063000 0.0 20001022 064500 0.0 20001022 070000 0.0 20001022 071500 0.0 20001022 073000 0.0 20001022 074500 0.0 20001022 080000 0.0 20001022 081500 0.0 20001022 083000 0.0 20001022 084500 0.0 20001022 090000 0.0 20001022 091500 0.0 20001022 093000 0.0 20001022 094500 0.0 20001022 100000 0.0 20001022 101500 0.0 20001022 103000 0.0 20001022 104500 0.0 20001022 110000 0.0 20001022 111500 0.0 20001022 113000 0.0 20001022 114500 0.0 20001022 120000 0.0 20001022 121500 0.0 20001022 123000 0.0 20001022 124500 0.0 20001022 130000 0.0 20001022 131500 0.0 20001022 133000 0.0 20001022 134500 0.0 20001022 140000 0.0 20001022 141500 0.0 20001022 143000 0.0 20001022 144500 0.0 20001022 150000 0.0 20001022 151500 0.0 20001022 153000 0.0 20001022 154500 0.0 20001022 160000 0.0 20001022 161500 0.0 20001022 163000 0.0 20001022 164500 0.0 20001022 170000 0.0 20001022 171500 0.0 20001022 173000 0.0 20001022 174500 0.0 20001022 180000 0.0 20001022 181500 0.0 20001022 183000 0.0 20001022 184500 0.0 20001022 190000 0.0 20001022 191500 0.0 20001022 193000 0.0 20001022 194500 0.0 20001022 200000 0.0 20001022 201500 0.0 20001022 203000 0.0 20001022 204500 0.0 20001022 210000 0.0 20001022 211500 0.0 20001022 213000 0.0 20001022 214500 0.0 20001022 220000 0.0 20001022 221500 0.0 20001022 223000 0.0 20001022 224500 0.0 20001022 230000 0.0 20001022 231500 0.0 20001022 233000 0.0 20001022 234500 0.0 20001023 000000 0.0 20001023 001500 0.0 20001023 003000 0.0 20001023 004500 0.0 20001023 010000 0.0 20001023 011500 0.0 20001023 013000 0.0 20001023 014500 0.0 20001023 020000 0.0 20001023 021500 0.0 20001023 023000 0.0 20001023 024500 0.0 20001023 030000 0.0 20001023 031500 0.0 20001023 033000 0.0 20001023 034500 0.0 20001023 040000 0.0 20001023 041500 0.0 20001023 043000 0.0 20001023 044500 0.0 20001023 050000 0.0 20001023 051500 0.0 20001023 053000 0.0 20001023 054500 0.0 20001023 060000 0.0 20001023 061500 0.0 20001023 063000 0.0 20001023 064500 0.0 20001023 070000 0.0 20001023 071500 0.0 20001023 073000 0.0 20001023 074500 0.0 20001023 080000 0.0 20001023 081500 0.0 20001023 083000 0.0 20001023 084500 0.0 20001023 090000 0.0 20001023 091500 0.0 20001023 093000 0.0 20001023 094500 0.0 20001023 100000 0.0 20001023 101500 0.0 20001023 103000 0.0 20001023 104500 0.0 20001023 110000 0.0 20001023 111500 0.0 20001023 113000 0.0 20001023 114500 0.0 20001023 120000 0.0 20001023 121500 0.0 20001023 123000 0.0 20001023 124500 0.0 20001023 130000 0.0 20001023 131500 0.01 20001023 133000 0.0 20001023 134500 0.01 20001023 143000 0.0 20001023 150000 0.0 20001023 151500 0.0 20001023 153000 0.0 20001023 154500 0.0 20001023 160000 0.0 20001023 161500 0.0 20001023 163000 0.01 20001023 164500 0.01 20001023 170000 0.0 20001023 171500 0.0 20001023 173000 0.01 20001023 174500 0.0 20001023 180000 0.0 20001023 181500 0.0 20001023 183000 0.0 20001023 184500 0.0 20001023 190000 0.0 20001023 191500 0.0 20001023 193000 0.0 20001023 194500 0.0 20001023 200000 0.0 20001023 201500 0.0 20001023 203000 0.0 20001023 204500 0.01 20001023 210000 0.0 20001023 211500 0.01 20001023 213000 0.0 20001023 214500 0.0 20001023 220000 0.0 20001023 221500 0.0 20001023 223000 0.0 20001023 224500 0.0 20001023 230000 0.0 20001023 231500 0.0 20001023 233000 0.0 20001023 234500 0.0 20001024 000000 0.0 20001024 001500 0.0 20001024 003000 0.01 20001024 004500 0.0 20001024 010000 0.0 20001024 011500 0.0 20001024 013000 0.0 20001024 014500 0.0 20001024 020000 0.0 20001024 021500 0.0 20001024 023000 0.0 20001024 024500 0.0 20001024 030000 0.0 20001024 031500 0.0 20001024 033000 0.0 20001024 034500 0.0 20001024 040000 0.0 20001024 041500 0.0 20001024 043000 0.0 20001024 044500 0.0 20001024 050000 0.0 20001024 051500 0.0 20001024 053000 0.0 20001024 054500 0.0 20001024 060000 0.0 20001024 061500 0.0 20001024 063000 0.0 20001024 064500 0.0 20001024 070000 0.0 20001024 071500 0.0 20001024 073000 0.0 20001024 074500 0.0 20001024 080000 0.0 20001024 081500 0.0 20001024 083000 0.0 20001024 084500 0.0 20001024 090000 0.0 20001024 091500 0.0 20001024 093000 0.0 20001024 094500 0.0 20001024 100000 0.0 20001024 101500 0.0 20001024 103000 0.0 20001024 104500 0.0 20001024 110000 0.0 20001024 111500 0.0 20001024 113000 0.0 20001024 114500 0.0 20001024 120000 0.0 20001024 121500 0.0 20001024 123000 0.0 20001024 124500 0.0 20001024 130000 0.0 20001024 131500 0.0 20001024 133000 0.0 20001024 134500 0.0 20001024 140000 0.0 20001024 141500 0.0 20001024 143000 0.0 20001024 144500 0.0 20001024 150000 0.0 20001024 151500 0.0 20001024 153000 0.0 20001024 154500 0.0 20001024 160000 0.0 20001024 161500 0.0 20001024 163000 0.0 20001024 164500 0.0 20001024 170000 0.0 20001024 171500 0.0 20001024 173000 0.0 20001024 174500 0.0 20001024 180000 0.0 20001024 181500 0.0 20001024 183000 0.0 20001024 184500 0.0 20001024 190000 0.0 20001024 191500 0.0 20001024 193000 0.0 20001024 194500 0.0 20001024 200000 0.0 20001024 201500 0.0 20001024 203000 0.0 20001024 204500 0.0 20001024 210000 0.0 20001024 211500 0.0 20001024 213000 0.0 20001024 214500 0.0 20001024 220000 0.0 20001024 221500 0.0 20001024 223000 0.0 20001024 224500 0.0 20001024 230000 0.0 20001024 231500 0.0 20001024 233000 0.0 20001024 234500 0.0 20001025 000000 0.0 20001025 001500 0.0 20001025 003000 0.0 20001025 004500 0.0 20001025 010000 0.0 20001025 011500 0.0 20001025 013000 0.0 20001025 014500 0.0 20001025 020000 0.0 20001025 021500 0.0 20001025 023000 0.0 20001025 024500 0.0 20001025 030000 0.0 20001025 031500 0.0 20001025 033000 0.0 20001025 034500 0.0 20001025 040000 0.0 20001025 041500 0.0 20001025 043000 0.0 20001025 044500 0.0 20001025 050000 0.0 20001025 051500 0.0 20001025 053000 0.0 20001025 054500 0.0 20001025 060000 0.0 20001025 061500 0.0 20001025 063000 0.0 20001025 064500 0.0 20001025 070000 0.0 20001025 071500 0.0 20001025 073000 0.0 20001025 074500 0.0 20001025 080000 0.0 20001025 081500 0.0 20001025 083000 0.0 20001025 084500 0.0 20001025 090000 0.0 20001025 091500 0.0 20001025 093000 0.0 20001025 094500 0.0 20001025 100000 0.0 20001025 101500 0.0 20001025 103000 0.0 20001025 104500 0.0 20001025 110000 0.0 20001025 111500 0.0 20001025 113000 0.0 20001025 114500 0.0 20001025 120000 0.0 20001025 121500 0.0 20001025 123000 0.0 20001025 124500 0.0 20001025 130000 0.0 20001025 131500 0.0 20001025 133000 0.0 20001025 134500 0.0 20001025 140000 0.0 20001025 141500 0.0 20001025 143000 0.0 20001025 144500 0.0 20001025 150000 0.0 20001025 151500 0.0 20001025 153000 0.0 20001025 154500 0.0 20001025 160000 0.0 20001025 161500 0.0 20001025 163000 0.0 20001025 164500 0.0 20001025 170000 0.0 20001025 171500 0.0 20001025 173000 0.0 20001025 174500 0.0 20001025 180000 0.0 20001025 181500 0.0 20001025 183000 0.0 20001025 184500 0.0 20001025 190000 0.0 20001025 191500 0.0 20001025 193000 0.0 20001025 194500 0.0 20001025 200000 0.0 20001025 201500 0.0 20001025 203000 0.0 20001025 204500 0.0 20001025 210000 0.0 20001025 211500 0.0 20001025 213000 0.0 20001025 214500 0.0 20001025 220000 0.0 20001025 221500 0.0 20001025 223000 0.0 20001025 224500 0.0 20001025 230000 0.0 20001025 231500 0.0 20001025 233000 0.0 20001025 234500 0.0 20001026 000000 0.0 20001026 001500 0.0 20001026 003000 0.0 20001026 004500 0.0 20001026 010000 0.0 20001026 011500 0.0 20001026 013000 0.0 20001026 014500 0.0 20001026 020000 0.0 20001026 021500 0.0 20001026 023000 0.0 20001026 024500 0.0 20001026 030000 0.0 20001026 031500 0.0 20001026 033000 0.0 20001026 034500 0.0 20001026 040000 0.0 20001026 041500 0.0 20001026 043000 0.0 20001026 044500 0.0 20001026 050000 0.0 20001026 051500 0.0 20001026 053000 0.0 20001026 054500 0.0 20001026 060000 0.0 20001026 061500 0.0 20001026 063000 0.0 20001026 064500 0.0 20001026 070000 0.0 20001026 071500 0.0 20001026 073000 0.0 20001026 074500 0.0 20001026 080000 0.0 20001026 081500 0.0 20001026 083000 0.0 20001026 084500 0.0 20001026 090000 0.0 20001026 091500 0.0 20001026 093000 0.0 20001026 094500 0.0 20001026 100000 0.0 20001026 101500 0.0 20001026 103000 0.0 20001026 104500 0.0 20001026 110000 0.0 20001026 111500 0.0 20001026 113000 0.0 20001026 114500 0.0 20001026 120000 0.0 20001026 121500 0.0 20001026 123000 0.0 20001026 124500 0.0 20001026 130000 0.0 20001026 131500 0.0 20001026 133000 0.0 20001026 134500 0.0 20001026 140000 0.0 20001026 141500 0.0 20001026 143000 0.0 20001026 144500 0.0 20001026 150000 0.0 20001026 151500 0.0 20001026 153000 0.0 20001026 154500 0.0 20001026 160000 0.0 20001026 161500 0.0 20001026 163000 0.0 20001026 164500 0.0 20001026 170000 0.0 20001026 171500 0.0 20001026 173000 0.0 20001026 174500 0.0 20001026 180000 0.0 20001026 181500 0.0 20001026 183000 0.0 20001026 184500 0.0 20001026 190000 0.0 20001026 191500 0.0 20001026 193000 0.0 20001026 194500 0.0 20001026 200000 0.0 20001026 201500 0.05 20001026 203000 0.01 20001026 204500 0.0 20001026 210000 0.0 20001026 211500 0.0 20001026 213000 0.0 20001026 214500 0.0 20001026 220000 0.0 20001026 221500 0.0 20001026 223000 0.0 20001026 224500 0.0 20001026 230000 0.0 20001026 231500 0.0 20001026 233000 0.0 20001026 234500 0.0 20001027 000000 0.0 20001027 001500 0.0 20001027 003000 0.0 20001027 004500 0.0 20001027 010000 0.0 20001027 011500 0.0 20001027 013000 0.0 20001027 014500 0.0 20001027 020000 0.0 20001027 021500 0.0 20001027 023000 0.0 20001027 024500 0.0 20001027 030000 0.0 20001027 031500 0.0 20001027 033000 0.0 20001027 034500 0.0 20001027 040000 0.0 20001027 041500 0.0 20001027 043000 0.0 20001027 044500 0.0 20001027 050000 0.0 20001027 051500 0.0 20001027 053000 0.0 20001027 054500 0.0 20001027 060000 0.0 20001027 061500 0.0 20001027 063000 0.0 20001027 064500 0.0 20001027 070000 0.0 20001027 071500 0.0 20001027 073000 0.0 20001027 074500 0.0 20001027 080000 0.0 20001027 081500 0.0 20001027 083000 0.0 20001027 084500 0.0 20001027 090000 0.0 20001027 091500 0.0 20001027 093000 0.0 20001027 094500 0.0 20001027 100000 0.0 20001027 101500 0.0 20001027 103000 0.0 20001027 104500 0.0 20001027 110000 0.0 20001027 111500 0.0 20001027 113000 0.0 20001027 114500 0.0 20001027 120000 0.0 20001027 121500 0.0 20001027 123000 0.0 20001027 124500 0.0 20001027 130000 0.0 20001027 131500 0.0 20001027 133000 0.0 20001027 134500 0.0 20001027 140000 0.0 20001027 141500 0.0 20001027 143000 0.0 20001027 144500 0.0 20001027 150000 0.0 20001027 151500 0.0 20001027 153000 0.0 20001027 154500 0.0 20001027 160000 0.0 20001027 161500 0.0 20001027 163000 0.0 20001027 164500 0.0 20001027 170000 0.0 20001027 171500 0.0 20001027 173000 0.0 20001027 174500 0.0 20001027 180000 0.0 20001027 181500 0.0 20001027 183000 0.0 20001027 184500 0.0 20001027 190000 0.0 20001027 191500 0.0 20001027 193000 0.0 20001027 194500 0.0 20001027 200000 0.0 20001027 201500 0.0 20001027 203000 0.0 20001027 204500 0.0 20001027 210000 0.0 20001027 211500 0.0 20001027 213000 0.0 20001027 214500 0.0 20001027 220000 0.0 20001027 221500 0.0 20001027 223000 0.0 20001027 224500 0.0 20001027 230000 0.0 20001027 231500 0.0 20001027 233000 0.0 20001027 234500 0.0 20001028 000000 0.0 20001028 001500 0.0 20001028 003000 0.0 20001028 004500 0.0 20001028 010000 0.0 20001028 011500 0.0 20001028 013000 0.0 20001028 014500 0.0 20001028 020000 0.0 20001028 021500 0.0 20001028 023000 0.0 20001028 024500 0.0 20001028 030000 0.0 20001028 031500 0.0 20001028 033000 0.0 20001028 034500 0.0 20001028 040000 0.0 20001028 041500 0.0 20001028 043000 0.0 20001028 044500 0.0 20001028 050000 0.0 20001028 051500 0.0 20001028 053000 0.0 20001028 054500 0.0 20001028 060000 0.0 20001028 061500 0.0 20001028 063000 0.0 20001028 064500 0.0 20001028 070000 0.0 20001028 071500 0.0 20001028 073000 0.0 20001028 074500 0.0 20001028 080000 0.0 20001028 081500 0.0 20001028 083000 0.0 20001028 084500 0.0 20001028 090000 0.0 20001028 091500 0.0 20001028 093000 0.0 20001028 094500 0.0 20001028 100000 0.0 20001028 101500 0.0 20001028 103000 0.0 20001028 104500 0.0 20001028 110000 0.0 20001028 111500 0.0 20001028 113000 0.0 20001028 114500 0.0 20001028 120000 0.0 20001028 121500 0.0 20001028 123000 0.0 20001028 124500 0.0 20001028 130000 0.0 20001028 131500 0.0 20001028 133000 0.0 20001028 134500 0.0 20001028 140000 0.0 20001028 141500 0.0 20001028 143000 0.0 20001028 144500 0.0 20001028 150000 0.0 20001028 151500 0.0 20001028 153000 0.0 20001028 154500 0.0 20001028 160000 0.0 20001028 161500 0.0 20001028 163000 0.0 20001028 164500 0.0 20001028 170000 0.0 20001028 171500 0.0 20001028 173000 0.0 20001028 174500 0.0 20001028 180000 0.0 20001028 181500 0.0 20001028 183000 0.0 20001028 184500 0.0 20001028 190000 0.0 20001028 191500 0.0 20001028 193000 0.0 20001028 194500 0.0 20001028 200000 0.0 20001028 201500 0.0 20001028 203000 0.0 20001028 204500 0.0 20001028 210000 0.0 20001028 211500 0.0 20001028 213000 0.0 20001028 214500 0.0 20001028 220000 0.0 20001028 221500 0.0 20001028 223000 0.0 20001028 224500 0.0 20001028 230000 0.0 20001028 231500 0.0 20001028 233000 0.0 20001028 234500 0.0 20001029 000000 0.0 20001029 001500 0.0 20001029 003000 0.0 20001029 004500 0.0 20001029 010000 0.0 20001029 011500 0.0 20001029 013000 0.0 20001029 014500 0.0 20001029 020000 0.0 20001029 021500 0.0 20001029 023000 0.0 20001029 024500 0.0 20001029 030000 0.0 20001029 031500 0.0 20001029 033000 0.0 20001029 034500 0.0 20001029 040000 0.0 20001029 041500 0.0 20001029 043000 0.0 20001029 044500 0.0 20001029 050000 0.0 20001029 051500 0.0 20001029 053000 0.0 20001029 054500 0.0 20001029 060000 0.0 20001029 061500 0.0 20001029 063000 0.0 20001029 064500 0.0 20001029 070000 0.0 20001029 071500 0.0 20001029 073000 0.0 20001029 074500 0.0 20001029 080000 0.0 20001029 081500 0.0 20001029 083000 0.0 20001029 084500 0.0 20001029 090000 0.0 20001029 091500 0.0 20001029 093000 0.0 20001029 094500 0.0 20001029 100000 0.0 20001029 101500 0.0 20001029 103000 0.0 20001029 104500 0.0 20001029 110000 0.0 20001029 111500 0.0 20001029 113000 0.0 20001029 114500 0.0 20001029 120000 0.0 20001029 121500 0.0 20001029 123000 0.0 20001029 124500 0.0 20001029 130000 0.0 20001029 131500 0.0 20001029 133000 0.0 20001029 134500 0.0 20001029 140000 0.0 20001029 141500 0.0 20001029 143000 0.0 20001029 144500 0.0 20001029 150000 0.0 20001029 151500 0.0 20001029 153000 0.0 20001029 154500 0.0 20001029 160000 0.0 20001029 161500 0.0 20001029 163000 0.0 20001029 164500 0.0 20001029 170000 0.0 20001029 171500 0.0 20001029 173000 0.0 20001029 174500 0.0 20001029 180000 0.0 20001029 181500 0.0 20001029 183000 0.0 20001029 184500 0.0 20001029 190000 0.0 20001029 191500 0.0 20001029 193000 0.0 20001029 194500 0.0 20001029 200000 0.0 20001029 201500 0.0 20001029 203000 0.0 20001029 204500 0.0 20001029 210000 0.0 20001029 211500 0.0 20001029 213000 0.0 20001029 214500 0.0 20001029 220000 0.0 20001029 221500 0.0 20001029 223000 0.0 20001029 224500 0.0 20001029 230000 0.0 20001029 231500 0.0 20001029 233000 0.0 20001029 234500 0.0 20001030 000000 0.0 20001030 001500 0.0 20001030 003000 0.0 20001030 004500 0.0 20001030 010000 0.0 20001030 011500 0.0 20001030 013000 0.0 20001030 014500 0.0 20001030 020000 0.0 20001030 021500 0.0 20001030 023000 0.0 20001030 024500 0.0 20001030 030000 0.0 20001030 031500 0.0 20001030 033000 0.0 20001030 034500 0.0 20001030 040000 0.0 20001030 041500 0.0 20001030 043000 0.0 20001030 044500 0.0 20001030 050000 0.0 20001030 051500 0.0 20001030 053000 0.0 20001030 054500 0.0 20001030 060000 0.0 20001030 061500 0.0 20001030 063000 0.0 20001030 064500 0.0 20001030 070000 0.0 20001030 071500 0.0 20001030 073000 0.0 20001030 074500 0.0 20001030 080000 0.0 20001030 081500 0.0 20001030 083000 0.0 20001030 084500 0.0 20001030 090000 0.0 20001030 091500 0.0 20001030 093000 0.0 20001030 094500 0.0 20001030 100000 0.0 20001030 101500 0.0 20001030 103000 0.0 20001030 104500 0.0 20001030 110000 0.0 20001030 111500 0.0 20001030 113000 0.0 20001030 114500 0.0 20001030 120000 0.0 20001030 121500 0.0 20001030 123000 0.0 20001030 124500 0.0 20001030 130000 0.0 20001030 131500 0.0 20001030 133000 0.0 20001030 134500 0.0 20001030 140000 0.0 20001030 141500 0.0 20001030 143000 0.0 20001030 144500 0.0 20001030 150000 0.0 20001030 151500 0.0 20001030 153000 0.0 20001030 154500 0.0 20001030 160000 0.0 20001030 161500 0.0 20001030 163000 0.0 20001030 164500 0.0 20001030 170000 0.0 20001030 171500 0.0 20001030 173000 0.0 20001030 174500 0.0 20001030 180000 0.0 20001030 181500 0.0 20001030 183000 0.0 20001030 184500 0.0 20001030 190000 0.0 20001030 191500 0.0 20001030 193000 0.0 20001030 194500 0.0 20001030 200000 0.0 20001030 201500 0.0 20001030 203000 0.0 20001030 204500 0.0 20001030 210000 0.0 20001030 211500 0.0 20001030 213000 0.0 20001030 214500 0.0 20001030 220000 0.0 20001030 221500 0.0 20001030 223000 0.0 20001030 224500 0.0 20001030 230000 0.0 20001030 231500 0.0 20001030 233000 0.0 20001030 234500 0.0 20001031 000000 0.0 20001031 001500 0.0 20001031 003000 0.0 20001031 004500 0.0 20001031 010000 0.0 20001031 011500 0.0 20001031 013000 0.0 20001031 014500 0.0 20001031 020000 0.0 20001031 021500 0.0 20001031 023000 0.0 20001031 024500 0.0 20001031 030000 0.0 20001031 031500 0.0 20001031 033000 0.0 20001031 034500 0.0 20001031 040000 0.0 20001031 041500 0.0 20001031 043000 0.0 20001031 044500 0.0 20001031 050000 0.0 20001031 051500 0.0 20001031 053000 0.0 20001031 054500 0.0 20001031 060000 0.0 20001031 061500 0.0 20001031 063000 0.0 20001031 064500 0.0 20001031 070000 0.0 20001031 071500 0.0 20001031 073000 0.0 20001031 074500 0.0 20001031 080000 0.0 20001031 081500 0.0 20001031 083000 0.0 20001031 084500 0.0 20001031 090000 0.0 20001031 091500 0.0 20001031 093000 0.0 20001031 094500 0.0 20001031 100000 0.0 20001031 101500 0.0 20001031 103000 0.0 20001031 104500 0.0 20001031 110000 0.0 20001031 111500 0.0 20001031 113000 0.0 20001031 114500 0.0 20001031 120000 0.0 20001031 121500 0.0 20001031 123000 0.0 20001031 124500 0.0 20001031 130000 0.0 20001031 131500 0.0 20001031 133000 0.0 20001031 134500 0.0 20001031 140000 0.0 20001031 141500 0.0 20001031 143000 0.0 20001031 144500 0.0 20001031 150000 0.0 20001031 151500 0.0 20001031 153000 0.0 20001031 154500 0.0 20001031 160000 0.0 20001031 161500 0.0 20001031 163000 0.0 20001031 164500 0.0 20001031 170000 0.0 20001031 171500 0.0 20001031 173000 0.0 20001031 174500 0.0 20001031 180000 0.0 20001031 181500 0.0 20001031 183000 0.0 20001031 184500 0.0 20001031 190000 0.0 20001031 191500 0.0 20001031 193000 0.0 20001031 194500 0.0 20001031 200000 0.0 20001031 201500 0.0 20001031 203000 0.0 20001031 204500 0.0 20001031 210000 0.0 20001031 211500 0.0 20001031 213000 0.0 20001031 214500 0.0 20001031 220000 0.0 20001031 221500 0.0 20001031 223000 0.0 20001031 224500 0.0 20001031 230000 0.0 20001031 231500 0.0 20001031 233000 0.0 20001031 234500 0.0 20001101 000000 0.0 20001101 001500 0.0 20001101 003000 0.0 20001101 004500 0.0 20001101 010000 0.0 20001101 011500 0.0 20001101 013000 0.0 20001101 014500 0.0 20001101 020000 0.0 20001101 021500 0.0 20001101 023000 0.0 20001101 024500 0.0 20001101 030000 0.0 20001101 031500 0.0 20001101 033000 0.0 20001101 034500 0.0 20001101 040000 0.0 20001101 041500 0.0 20001101 043000 0.0 20001101 044500 0.0 20001101 050000 0.0 20001101 051500 0.0 20001101 053000 0.0 20001101 054500 0.0 20001101 060000 0.0 20001101 061500 0.0 20001101 063000 0.0 20001101 064500 0.0 20001101 070000 0.0 20001101 071500 0.0 20001101 073000 0.0 20001101 074500 0.0 20001101 080000 0.0 20001101 081500 0.0 20001101 083000 0.0 20001101 084500 0.0 20001101 090000 0.0 20001101 091500 0.0 20001101 093000 0.0 20001101 094500 0.0 20001101 100000 0.0 20001101 101500 0.0 20001101 103000 0.0 20001101 104500 0.0 20001101 110000 0.0 20001101 111500 0.0 20001101 113000 0.0 20001101 114500 0.0 20001101 120000 0.0 20001101 121500 0.0 20001101 123000 0.0 20001101 124500 0.0 20001101 130000 0.0 20001101 131500 0.0 20001101 133000 0.0 20001101 134500 0.0 20001101 140000 0.0 20001101 141500 0.0 20001101 143000 0.0 20001101 144500 0.0 20001101 150000 0.0 20001101 151500 0.0 20001101 153000 0.0 20001101 154500 0.0 20001101 160000 0.0 20001101 161500 0.0 20001101 163000 0.0 20001101 164500 0.0 20001101 170000 0.0 20001101 171500 0.0 20001101 173000 0.0 20001101 174500 0.0 20001101 180000 0.0 20001101 181500 0.0 20001101 183000 0.0 20001101 184500 0.0 20001101 190000 0.0 20001101 191500 0.0 20001101 193000 0.0 20001101 194500 0.0 20001101 200000 0.0 20001101 201500 0.0 20001101 203000 0.0 20001101 204500 0.0 20001101 210000 0.0 20001101 211500 0.0 20001101 213000 0.0 20001101 214500 0.0 20001101 220000 0.0 20001101 221500 0.0 20001101 223000 0.0 20001101 224500 0.0 20001101 230000 0.0 20001101 231500 0.0 20001101 233000 0.0 20001101 234500 0.0 20001102 000000 0.0 20001102 001500 0.0 20001102 003000 0.0 20001102 004500 0.0 20001102 010000 0.0 20001102 011500 0.0 20001102 013000 0.0 20001102 014500 0.0 20001102 020000 0.0 20001102 021500 0.0 20001102 023000 0.0 20001102 024500 0.0 20001102 030000 0.0 20001102 031500 0.0 20001102 033000 0.0 20001102 034500 0.0 20001102 040000 0.0 20001102 041500 0.0 20001102 043000 0.0 20001102 044500 0.0 20001102 050000 0.02 20001102 051500 0.0 20001102 053000 0.01 20001102 054500 0.01 20001102 060000 0.0 20001102 061500 0.0 20001102 063000 0.0 20001102 064500 0.0 20001102 070000 0.01 20001102 071500 0.01 20001102 073000 0.02 20001102 074500 0.01 20001102 080000 0.0 20001102 081500 0.0 20001102 083000 0.01 20001102 084500 0.0 20001102 090000 0.0 20001102 091500 0.0 20001102 093000 0.0 20001102 094500 0.0 20001102 100000 0.0 20001102 101500 0.0 20001102 103000 0.0 20001102 104500 0.0 20001102 110000 0.0 20001102 111500 0.0 20001102 113000 0.0 20001102 114500 0.0 20001102 120000 0.0 20001102 121500 0.0 20001102 123000 0.0 20001102 124500 0.0 20001102 130000 0.0 20001102 131500 0.0 20001102 133000 0.0 20001102 134500 0.0 20001102 140000 0.0 20001102 141500 0.0 20001102 143000 0.0 20001102 144500 0.0 20001102 150000 0.0 20001102 151500 0.0 20001102 153000 0.0 20001102 154500 0.0 20001102 160000 0.0 20001102 161500 0.0 20001102 163000 0.0 20001102 164500 0.0 20001102 170000 0.0 20001102 171500 0.0 20001102 173000 0.0 20001102 174500 0.0 20001102 180000 0.0 20001102 181500 0.0 20001102 183000 0.0 20001102 184500 0.0 20001102 190000 0.0 20001102 191500 0.0 20001102 193000 0.0 20001102 194500 0.0 20001102 200000 0.0 20001102 201500 0.0 20001102 203000 0.0 20001102 204500 0.0 20001102 210000 0.0 20001102 211500 0.0 20001102 213000 0.0 20001102 214500 0.0 20001102 220000 0.0 20001102 221500 0.0 20001102 223000 0.0 20001102 224500 0.0 20001102 230000 0.0 20001102 231500 0.0 20001102 233000 0.0 20001102 234500 0.0 20001103 000000 0.0 20001103 001500 0.0 20001103 003000 0.0 20001103 004500 0.0 20001103 010000 0.0 20001103 011500 0.0 20001103 013000 0.0 20001103 014500 0.0 20001103 020000 0.0 20001103 021500 0.0 20001103 023000 0.0 20001103 024500 0.0 20001103 030000 0.0 20001103 031500 0.0 20001103 033000 0.0 20001103 034500 0.0 20001103 040000 0.0 20001103 041500 0.0 20001103 043000 0.0 20001103 044500 0.0 20001103 050000 0.0 20001103 051500 0.0 20001103 053000 0.0 20001103 054500 0.0 20001103 060000 0.0 20001103 061500 0.0 20001103 063000 0.0 20001103 064500 0.0 20001103 070000 0.0 20001103 071500 0.0 20001103 073000 0.0 20001103 074500 0.0 20001103 080000 0.0 20001103 081500 0.0 20001103 083000 0.0 20001103 084500 0.0 20001103 090000 0.0 20001103 091500 0.0 20001103 093000 0.0 20001103 094500 0.0 20001103 100000 0.0 20001103 101500 0.0 20001103 103000 0.0 20001103 104500 0.0 20001103 110000 0.0 20001103 111500 0.0 20001103 113000 0.0 20001103 114500 0.0 20001103 120000 0.0 20001103 121500 0.0 20001103 123000 0.0 20001103 124500 0.0 20001103 130000 0.0 20001103 131500 0.0 20001103 133000 0.0 20001103 134500 0.0 20001103 140000 0.0 20001103 141500 0.0 20001103 143000 0.0 20001103 144500 0.0 20001103 150000 0.0 20001103 151500 0.0 20001103 153000 0.0 20001103 154500 0.0 20001103 160000 0.0 20001103 161500 0.0 20001103 163000 0.0 20001103 164500 0.0 20001103 170000 0.0 20001103 171500 0.0 20001103 173000 0.0 20001103 174500 0.0 20001103 180000 0.0 20001103 181500 0.0 20001103 183000 0.0 20001103 184500 0.0 20001103 190000 0.0 20001103 191500 0.0 20001103 193000 0.0 20001103 194500 0.0 20001103 200000 0.0 20001103 201500 0.0 20001103 203000 0.0 20001103 204500 0.0 20001103 210000 0.0 20001103 211500 0.0 20001103 213000 0.0 20001103 214500 0.0 20001103 220000 0.0 20001103 221500 0.0 20001103 223000 0.0 20001103 224500 0.0 20001103 230000 0.0 20001103 231500 0.0 20001103 233000 0.0 20001103 234500 0.0 20001104 000000 0.0 20001104 001500 0.0 20001104 003000 0.0 20001104 004500 0.0 20001104 010000 0.0 20001104 011500 0.0 20001104 013000 0.0 20001104 014500 0.0 20001104 020000 0.0 20001104 021500 0.0 20001104 023000 0.0 20001104 024500 0.0 20001104 030000 0.0 20001104 031500 0.0 20001104 033000 0.0 20001104 034500 0.0 20001104 040000 0.0 20001104 041500 0.0 20001104 043000 0.0 20001104 044500 0.0 20001104 050000 0.0 20001104 051500 0.0 20001104 053000 0.0 20001104 054500 0.0 20001104 060000 0.0 20001104 061500 0.0 20001104 063000 0.0 20001104 064500 0.0 20001104 070000 0.0 20001104 071500 0.0 20001104 073000 0.0 20001104 074500 0.0 20001104 080000 0.0 20001104 081500 0.0 20001104 083000 0.0 20001104 084500 0.0 20001104 090000 0.0 20001104 091500 0.0 20001104 093000 0.0 20001104 094500 0.0 20001104 100000 0.0 20001104 101500 0.0 20001104 103000 0.0 20001104 104500 0.0 20001104 110000 0.0 20001104 111500 0.0 20001104 113000 0.0 20001104 114500 0.0 20001104 120000 0.0 20001104 121500 0.0 20001104 123000 0.0 20001104 124500 0.0 20001104 130000 0.0 20001104 131500 0.0 20001104 133000 0.0 20001104 134500 0.0 20001104 140000 0.0 20001104 141500 0.0 20001104 143000 0.0 20001104 144500 0.0 20001104 150000 0.0 20001104 151500 0.0 20001104 153000 0.0 20001104 154500 0.0 20001104 160000 0.0 20001104 161500 0.0 20001104 163000 0.0 20001104 164500 0.0 20001104 170000 0.0 20001104 171500 0.0 20001104 173000 0.0 20001104 174500 0.0 20001104 180000 0.0 20001104 181500 0.0 20001104 183000 0.0 20001104 184500 0.0 20001104 190000 0.0 20001104 191500 0.0 20001104 193000 0.0 20001104 194500 0.0 20001104 200000 0.0 20001104 201500 0.0 20001104 203000 0.0 20001104 204500 0.0 20001104 210000 0.0 20001104 211500 0.0 20001104 213000 0.0 20001104 214500 0.0 20001104 220000 0.0 20001104 221500 0.0 20001104 223000 0.0 20001104 224500 0.0 20001104 230000 0.0 20001104 231500 0.0 20001104 233000 0.0 20001104 234500 0.0 20001105 000000 0.0 20001105 001500 0.0 20001105 003000 0.0 20001105 004500 0.0 20001105 010000 0.0 20001105 011500 0.0 20001105 013000 0.0 20001105 014500 0.0 20001105 020000 0.0 20001105 021500 0.0 20001105 023000 0.0 20001105 024500 0.0 20001105 030000 0.0 20001105 031500 0.0 20001105 033000 0.0 20001105 034500 0.0 20001105 040000 0.0 20001105 041500 0.0 20001105 043000 0.0 20001105 044500 0.0 20001105 050000 0.0 20001105 051500 0.0 20001105 053000 0.0 20001105 054500 0.0 20001105 060000 0.0 20001105 061500 0.0 20001105 063000 0.0 20001105 064500 0.0 20001105 070000 0.0 20001105 071500 0.0 20001105 073000 0.0 20001105 074500 0.0 20001105 080000 0.0 20001105 081500 0.0 20001105 083000 0.0 20001105 084500 0.0 20001105 090000 0.0 20001105 091500 0.0 20001105 093000 0.0 20001105 094500 0.0 20001105 100000 0.0 20001105 101500 0.0 20001105 103000 0.0 20001105 104500 0.0 20001105 110000 0.0 20001105 111500 0.0 20001105 113000 0.0 20001105 114500 0.0 20001105 120000 0.0 20001105 121500 0.0 20001105 123000 0.0 20001105 124500 0.0 20001105 130000 0.0 20001105 131500 0.0 20001105 133000 0.0 20001105 134500 0.0 20001105 140000 0.0 20001105 141500 0.0 20001105 143000 0.0 20001105 144500 0.0 20001105 150000 0.0 20001105 151500 0.0 20001105 153000 0.0 20001105 154500 0.0 20001105 160000 0.0 20001105 161500 0.0 20001105 163000 0.0 20001105 164500 0.0 20001105 170000 0.0 20001105 171500 0.0 20001105 173000 0.0 20001105 174500 0.0 20001105 180000 0.0 20001105 181500 0.0 20001105 183000 0.0 20001105 184500 0.0 20001105 190000 0.0 20001105 191500 0.0 20001105 193000 0.0 20001105 194500 0.0 20001105 200000 0.0 20001105 201500 0.0 20001105 203000 0.0 20001105 204500 0.0 20001105 210000 0.0 20001105 211500 0.0 20001105 213000 0.0 20001105 214500 0.0 20001105 220000 0.0 20001105 221500 0.0 20001105 223000 0.0 20001105 224500 0.0 20001105 230000 0.0 20001105 231500 0.0 20001105 233000 0.0 20001105 234500 0.0 20001106 000000 0.0 20001106 001500 0.0 20001106 003000 0.0 20001106 004500 0.0 20001106 010000 0.0 20001106 011500 0.0 20001106 013000 0.0 20001106 014500 0.0 20001106 020000 0.0 20001106 021500 0.0 20001106 023000 0.0 20001106 024500 0.0 20001106 030000 0.0 20001106 031500 0.0 20001106 033000 0.0 20001106 034500 0.0 20001106 040000 0.0 20001106 041500 0.0 20001106 043000 0.0 20001106 044500 0.0 20001106 050000 0.0 20001106 051500 0.0 20001106 053000 0.0 20001106 054500 0.0 20001106 060000 0.0 20001106 061500 0.0 20001106 063000 0.0 20001106 064500 0.0 20001106 070000 0.0 20001106 071500 0.0 20001106 073000 0.0 20001106 074500 0.0 20001106 080000 0.0 20001106 081500 0.0 20001106 083000 0.0 20001106 084500 0.0 20001106 090000 0.0 20001106 091500 0.0 20001106 093000 0.0 20001106 094500 0.0 20001106 100000 0.0 20001106 101500 0.0 20001106 103000 0.0 20001106 104500 0.0 20001106 110000 0.0 20001106 111500 0.0 20001106 113000 0.0 20001106 114500 0.0 20001106 120000 0.0 20001106 121500 0.0 20001106 123000 0.0 20001106 124500 0.0 20001106 130000 0.0 20001106 131500 0.0 20001106 133000 0.0 20001106 134500 0.01 20001106 140000 0.03 20001106 141500 0.04 20001106 143000 0.01 20001106 144500 0.0 20001106 150000 0.0 20001106 151500 0.0 20001106 153000 0.0 20001106 154500 0.01 20001106 160000 0.0 20001106 161500 0.01 20001106 163000 0.0 20001106 164500 0.0 20001106 170000 0.0 20001106 171500 0.0 20001106 173000 0.0 20001106 174500 0.0 20001106 180000 0.0 20001106 181500 0.01 20001106 183000 0.01 20001106 184500 0.03 20001106 190000 0.04 20001106 191500 0.05 20001106 193000 0.01 20001106 194500 0.01 20001106 200000 0.01 20001106 201500 0.04 20001106 203000 0.0 20001106 204500 0.01 20001106 210000 0.02 20001106 211500 0.04 20001106 213000 0.05 20001106 214500 0.10 20001106 220000 0.15 20001106 221500 0.10 20001106 223000 0.05 20001106 224500 0.05 20001106 230000 0.04 20001106 231500 0.0 20001106 233000 0.0 20001106 234500 0.01 20001107 000000 0.0 20001107 001500 0.0 20001107 003000 0.0 20001107 004500 0.0 20001107 010000 0.0 20001107 011500 0.0 20001107 013000 0.0 20001107 014500 0.0 20001107 020000 0.0 20001107 021500 0.0 20001107 023000 0.0 20001107 024500 0.0 20001107 030000 0.0 20001107 031500 0.0 20001107 033000 0.0 20001107 034500 0.0 20001107 040000 0.0 20001107 041500 0.0 20001107 043000 0.0 20001107 044500 0.0 20001107 050000 0.0 20001107 051500 0.0 20001107 053000 0.0 20001107 054500 0.0 20001107 060000 0.0 20001107 061500 0.0 20001107 063000 0.0 20001107 064500 0.0 20001107 070000 0.0 20001107 071500 0.0 20001107 073000 0.0 20001107 074500 0.0 20001107 080000 0.0 20001107 081500 0.0 20001107 083000 0.0 20001107 084500 0.0 20001107 090000 0.0 20001107 091500 0.0 20001107 093000 0.0 20001107 094500 0.0 20001107 100000 0.0 20001107 101500 0.0 20001107 103000 0.0 20001107 104500 0.0 20001107 110000 0.0 20001107 111500 0.0 20001107 113000 0.0 20001107 114500 0.0 20001107 120000 0.0 20001107 121500 0.0 20001107 123000 0.0 20001107 124500 0.0 20001107 130000 0.0 20001107 131500 0.0 20001107 133000 0.0 20001107 134500 0.0 20001107 140000 0.0 20001107 141500 0.0 20001107 143000 0.0 20001107 144500 0.0 20001107 150000 0.0 20001107 151500 0.0 20001107 153000 0.0 20001107 154500 0.0 20001107 160000 0.0 20001107 161500 0.0 20001107 163000 0.0 20001107 164500 0.0 20001107 170000 0.0 20001107 171500 0.0 20001107 173000 0.0 20001107 174500 0.0 20001107 180000 0.0 20001107 181500 0.0 20001107 183000 0.0 20001107 184500 0.0 20001107 190000 0.0 20001107 191500 0.0 20001107 193000 0.0 20001107 194500 0.0 20001107 200000 0.0 20001107 201500 0.0 20001107 203000 0.0 20001107 204500 0.0 20001107 210000 0.0 20001107 211500 0.0 20001107 213000 0.0 20001107 214500 0.0 20001107 220000 0.0 20001107 221500 0.0 20001107 223000 0.0 20001107 224500 0.0 20001107 230000 0.0 20001107 231500 0.0 20001107 233000 0.0 20001107 234500 0.0 20001108 000000 0.0 20001108 001500 0.0 20001108 003000 0.0 20001108 004500 0.0 20001108 010000 0.0 20001108 011500 0.0 20001108 013000 0.0 20001108 014500 0.0 20001108 020000 0.0 20001108 021500 0.0 20001108 023000 0.0 20001108 024500 0.0 20001108 030000 0.0 20001108 031500 0.0 20001108 033000 0.0 20001108 034500 0.0 20001108 040000 0.0 20001108 041500 0.0 20001108 043000 0.0 20001108 044500 0.0 20001108 050000 0.0 20001108 051500 0.0 20001108 053000 0.0 20001108 054500 0.0 20001108 060000 0.0 20001108 061500 0.0 20001108 063000 0.0 20001108 064500 0.0 20001108 070000 0.0 20001108 071500 0.0 20001108 073000 0.0 20001108 074500 0.0 20001108 080000 0.0 20001108 081500 0.0 20001108 083000 0.0 20001108 084500 0.0 20001108 090000 0.0 20001108 091500 0.0 20001108 093000 0.0 20001108 094500 0.0 20001108 100000 0.0 20001108 101500 0.0 20001108 103000 0.0 20001108 104500 0.0 20001108 110000 0.0 20001108 111500 0.0 20001108 113000 0.0 20001108 114500 0.0 20001108 120000 0.0 20001108 121500 0.0 20001108 123000 0.0 20001108 124500 0.0 20001108 130000 0.0 20001108 131500 0.0 20001108 133000 0.0 20001108 134500 0.0 20001108 140000 0.0 20001108 141500 0.0 20001108 143000 0.0 20001108 144500 0.0 20001108 150000 0.0 20001108 151500 0.0 20001108 153000 0.0 20001108 154500 0.0 20001108 160000 0.0 20001108 161500 0.0 20001108 163000 0.0 20001108 164500 0.0 20001108 170000 0.0 20001108 171500 0.0 20001108 173000 0.0 20001108 174500 0.0 20001108 180000 0.0 20001108 181500 0.0 20001108 183000 0.0 20001108 184500 0.0 20001108 190000 0.0 20001108 191500 0.0 20001108 193000 0.0 20001108 194500 0.0 20001108 200000 0.0 20001108 201500 0.0 20001108 203000 0.0 20001108 204500 0.01 20001108 210000 0.0 20001108 211500 0.0 20001108 213000 0.0 20001108 214500 0.0 20001108 220000 0.0 20001108 221500 0.0 20001108 223000 0.0 20001108 224500 0.0 20001108 230000 0.01 20001108 231500 0.0 20001108 233000 0.0 20001108 234500 0.0 20001109 000000 0.0 20001109 001500 0.01 20001109 003000 0.01 20001109 004500 0.0 20001109 010000 0.01 20001109 011500 0.0 20001109 013000 0.01 20001109 014500 0.02 20001109 020000 0.01 20001109 021500 0.01 20001109 023000 0.01 20001109 024500 0.0 20001109 030000 0.0 20001109 031500 0.01 20001109 033000 0.01 20001109 034500 0.02 20001109 040000 0.01 20001109 041500 0.01 20001109 043000 0.01 20001109 044500 0.04 20001109 050000 0.0 20001109 051500 0.01 20001109 053000 0.01 20001109 054500 0.02 20001109 060000 0.05 20001109 061500 0.01 20001109 063000 0.02 20001109 064500 0.02 20001109 070000 0.01 20001109 071500 0.03 20001109 073000 0.01 20001109 074500 0.02 20001109 080000 0.09 20001109 081500 0.05 20001109 083000 0.01 20001109 084500 0.01 20001109 090000 0.01 20001109 091500 0.0 20001109 093000 0.01 20001109 094500 0.0 20001109 100000 0.02 20001109 101500 0.01 20001109 103000 0.0 20001109 104500 0.0 20001109 110000 0.01 20001109 111500 0.03 20001109 113000 0.06 20001109 114500 0.07 20001109 120000 0.06 20001109 121500 0.04 20001109 123000 0.06 20001109 124500 0.03 20001109 130000 0.02 20001109 131500 0.01 20001109 133000 0.01 20001109 134500 0.0 20001109 140000 0.01 20001109 141500 0.0 20001109 143000 0.01 20001109 144500 0.0 20001109 150000 0.0 20001109 151500 0.0 20001109 153000 0.0 20001109 154500 0.0 20001109 160000 0.0 20001109 161500 0.0 20001109 163000 0.0 20001109 164500 0.0 20001109 170000 0.0 20001109 171500 0.0 20001109 173000 0.0 20001109 174500 0.0 20001109 180000 0.0 20001109 181500 0.0 20001109 183000 0.0 20001109 184500 0.0 20001109 190000 0.0 20001109 191500 0.0 20001109 193000 0.0 20001109 194500 0.0 20001109 200000 0.0 20001109 201500 0.0 20001109 203000 0.0 20001109 204500 0.0 20001109 210000 0.0 20001109 211500 0.0 20001109 213000 0.0 20001109 214500 0.0 20001109 220000 0.0 20001109 221500 0.0 20001109 223000 0.0 20001109 224500 0.0 20001109 230000 0.0 20001109 231500 0.0 20001109 233000 0.0 20001109 234500 0.0 20001110 000000 0.0 20001110 001500 0.0 20001110 003000 0.0 20001110 004500 0.0 20001110 010000 0.0 20001110 011500 0.0 20001110 013000 0.0 20001110 014500 0.0 20001110 020000 0.0 20001110 021500 0.0 20001110 023000 0.0 20001110 024500 0.0 20001110 030000 0.0 20001110 031500 0.0 20001110 033000 0.0 20001110 034500 0.0 20001110 040000 0.0 20001110 041500 0.0 20001110 043000 0.0 20001110 044500 0.0 20001110 050000 0.0 20001110 051500 0.0 20001110 053000 0.0 20001110 054500 0.0 20001110 060000 0.0 20001110 061500 0.0 20001110 063000 0.0 20001110 064500 0.0 20001110 070000 0.0 20001110 071500 0.0 20001110 073000 0.0 20001110 074500 0.0 20001110 080000 0.0 20001110 081500 0.0 20001110 083000 0.0 20001110 084500 0.0 20001110 090000 0.0 20001110 091500 0.0 20001110 093000 0.0 20001110 094500 0.0 20001110 100000 0.0 20001110 101500 0.0 20001110 103000 0.0 20001110 104500 0.0 20001110 110000 0.0 20001110 111500 0.0 20001110 113000 0.0 20001110 114500 0.0 20001110 120000 0.0 20001110 121500 0.0 20001110 123000 0.0 20001110 124500 0.0 20001110 130000 0.0 20001110 131500 0.0 20001110 133000 0.0 20001110 134500 0.0 20001110 140000 0.0 20001110 141500 0.0 20001110 143000 0.0 20001110 144500 0.0 20001110 150000 0.0 20001110 151500 0.0 20001110 153000 0.0 20001110 154500 0.0 20001110 160000 0.0 20001110 161500 0.0 20001110 163000 0.0 20001110 164500 0.0 20001110 170000 0.0 20001110 171500 0.0 20001110 173000 0.0 20001110 174500 0.0 20001110 180000 0.0 20001110 181500 0.0 20001110 183000 0.0 20001110 184500 0.0 20001110 190000 0.0 20001110 191500 0.0 20001110 193000 0.0 20001110 194500 0.0 20001110 200000 0.0 20001110 201500 0.0 20001110 203000 0.0 20001110 204500 0.0 20001110 210000 0.0 20001110 211500 0.0 20001110 213000 0.0 20001110 214500 0.0 20001110 220000 0.0 20001110 221500 0.0 20001110 223000 0.0 20001110 224500 0.0 20001110 230000 0.0 20001110 231500 0.0 20001110 233000 0.0 20001110 234500 0.0 20001111 000000 0.0 20001111 001500 0.0 20001111 003000 0.0 20001111 004500 0.0 20001111 010000 0.0 20001111 011500 0.0 20001111 013000 0.0 20001111 014500 0.0 20001111 020000 0.0 20001111 021500 0.0 20001111 023000 0.0 20001111 024500 0.0 20001111 030000 0.0 20001111 031500 0.0 20001111 033000 0.0 20001111 034500 0.0 20001111 040000 0.0 20001111 041500 0.0 20001111 043000 0.0 20001111 044500 0.0 20001111 050000 0.0 20001111 051500 0.0 20001111 053000 0.0 20001111 054500 0.0 20001111 060000 0.0 20001111 061500 0.0 20001111 063000 0.0 20001111 064500 0.0 20001111 070000 0.0 20001111 071500 0.0 20001111 073000 0.0 20001111 074500 0.0 20001111 080000 0.0 20001111 081500 0.0 20001111 083000 0.0 20001111 084500 0.0 20001111 090000 0.0 20001111 091500 0.0 20001111 093000 0.0 20001111 094500 0.0 20001111 100000 0.0 20001111 101500 0.0 20001111 103000 0.0 20001111 104500 0.0 20001111 110000 0.0 20001111 111500 0.0 20001111 113000 0.0 20001111 114500 0.0 20001111 120000 0.0 20001111 121500 0.0 20001111 123000 0.0 20001111 124500 0.0 20001111 130000 0.0 20001111 131500 0.0 20001111 133000 0.0 20001111 134500 0.0 20001111 140000 0.0 20001111 141500 0.0 20001111 143000 0.0 20001111 144500 0.0 20001111 150000 0.0 20001111 151500 0.0 20001111 153000 0.0 20001111 154500 0.0 20001111 160000 0.0 20001111 161500 0.0 20001111 163000 0.0 20001111 164500 0.0 20001111 170000 0.0 20001111 171500 0.0 20001111 173000 0.0 20001111 174500 0.0 20001111 180000 0.0 20001111 181500 0.0 20001111 183000 0.0 20001111 184500 0.0 20001111 190000 0.0 20001111 191500 0.0 20001111 193000 0.0 20001111 194500 0.0 20001111 200000 0.0 20001111 201500 0.0 20001111 203000 0.0 20001111 204500 0.0 20001111 210000 0.0 20001111 211500 0.0 20001111 213000 0.0 20001111 214500 0.0 20001111 220000 0.0 20001111 221500 0.0 20001111 223000 0.0 20001111 224500 0.0 20001111 230000 0.0 20001111 231500 0.0 20001111 233000 0.0 20001111 234500 0.0 20001112 000000 0.0 20001112 001500 0.0 20001112 003000 0.0 20001112 004500 0.0 20001112 010000 0.0 20001112 011500 0.0 20001112 013000 0.0 20001112 014500 0.0 20001112 020000 0.0 20001112 021500 0.0 20001112 023000 0.0 20001112 024500 0.0 20001112 030000 0.0 20001112 031500 0.0 20001112 033000 0.0 20001112 034500 0.0 20001112 040000 0.0 20001112 041500 0.0 20001112 043000 0.0 20001112 044500 0.0 20001112 050000 0.0 20001112 051500 0.0 20001112 053000 0.0 20001112 054500 0.0 20001112 060000 0.0 20001112 061500 0.0 20001112 063000 0.0 20001112 064500 0.0 20001112 070000 0.0 20001112 071500 0.0 20001112 073000 0.0 20001112 074500 0.0 20001112 080000 0.0 20001112 081500 0.0 20001112 083000 0.0 20001112 084500 0.0 20001112 090000 0.0 20001112 091500 0.0 20001112 093000 0.0 20001112 094500 0.0 20001112 100000 0.0 20001112 101500 0.0 20001112 103000 0.0 20001112 104500 0.0 20001112 110000 0.0 20001112 111500 0.0 20001112 113000 0.0 20001112 114500 0.0 20001112 120000 0.0 20001112 121500 0.0 20001112 123000 0.0 20001112 124500 0.0 20001112 130000 0.0 20001112 131500 0.0 20001112 133000 0.0 20001112 134500 0.0 20001112 140000 0.0 20001112 141500 0.0 20001112 143000 0.0 20001112 144500 0.0 20001112 150000 0.0 20001112 151500 0.0 20001112 153000 0.0 20001112 154500 0.0 20001112 160000 0.0 20001112 161500 0.0 20001112 163000 0.0 20001112 164500 0.0 20001112 170000 0.0 20001112 171500 0.0 20001112 173000 0.0 20001112 174500 0.0 20001112 180000 0.0 20001112 181500 0.0 20001112 183000 0.0 20001112 184500 0.0 20001112 190000 0.0 20001112 191500 0.0 20001112 193000 0.0 20001112 194500 0.0 20001112 200000 0.0 20001112 201500 0.0 20001112 203000 0.0 20001112 204500 0.0 20001112 210000 0.0 20001112 211500 0.0 20001112 213000 0.0 20001112 214500 0.0 20001112 220000 0.0 20001112 221500 0.0 20001112 223000 0.0 20001112 224500 0.0 20001112 230000 0.0 20001112 231500 0.0 20001112 233000 0.0 20001112 234500 0.0 20001113 000000 0.0 20001113 001500 0.01 20001113 003000 0.0 20001113 004500 0.0 20001113 010000 0.0 20001113 011500 0.0 20001113 013000 0.01 20001113 014500 0.0 20001113 020000 0.01 20001113 021500 0.0 20001113 023000 0.0 20001113 024500 0.0 20001113 030000 0.01 20001113 031500 0.0 20001113 033000 0.0 20001113 034500 0.01 20001113 040000 0.0 20001113 041500 0.01 20001113 043000 0.02 20001113 044500 0.01 20001113 050000 0.01 20001113 051500 0.01 20001113 053000 0.01 20001113 054500 0.0 20001113 060000 0.0 20001113 061500 0.0 20001113 063000 0.0 20001113 064500 0.0 20001113 070000 0.0 20001113 071500 0.0 20001113 073000 0.0 20001113 074500 0.0 20001113 080000 0.0 20001113 081500 0.0 20001113 083000 0.0 20001113 084500 0.0 20001113 090000 0.0 20001113 091500 0.0 20001113 093000 0.0 20001113 094500 0.0 20001113 100000 0.0 20001113 101500 0.0 20001113 103000 0.0 20001113 104500 0.0 20001113 110000 0.0 20001113 111500 0.0 20001113 113000 0.0 20001113 114500 0.0 20001113 120000 0.0 20001113 121500 0.0 20001113 123000 0.0 20001113 124500 0.0 20001113 130000 0.0 20001113 131500 0.0 20001113 133000 0.0 20001113 134500 0.0 20001113 140000 0.0 20001113 141500 0.0 20001113 143000 0.0 20001113 144500 0.0 20001113 150000 0.0 20001113 151500 0.0 20001113 153000 0.0 20001113 154500 0.0 20001113 160000 0.0 20001113 161500 0.0 20001113 163000 0.0 20001113 164500 0.0 20001113 170000 0.0 20001113 171500 0.0 20001113 173000 0.0 20001113 174500 0.0 20001113 180000 0.0 20001113 181500 0.0 20001113 183000 0.0 20001113 184500 0.0 20001113 190000 0.0 20001113 191500 0.0 20001113 193000 0.0 20001113 194500 0.0 20001113 200000 0.0 20001113 201500 0.0 20001113 203000 0.0 20001113 204500 0.0 20001113 210000 0.0 20001113 211500 0.0 20001113 213000 0.0 20001113 214500 0.0 20001113 220000 0.0 20001113 221500 0.0 20001113 223000 0.0 20001113 224500 0.0 20001113 230000 0.0 20001113 231500 0.0 20001113 233000 0.0 20001113 234500 0.0 20001114 000000 0.0 20001114 001500 0.0 20001114 003000 0.0 20001114 004500 0.0 20001114 010000 0.0 20001114 011500 0.0 20001114 013000 0.0 20001114 014500 0.0 20001114 020000 0.0 20001114 021500 0.0 20001114 023000 0.0 20001114 024500 0.0 20001114 030000 0.0 20001114 031500 0.0 20001114 033000 0.0 20001114 034500 0.0 20001114 040000 0.0 20001114 041500 0.0 20001114 043000 0.0 20001114 044500 0.0 20001114 050000 0.0 20001114 051500 0.0 20001114 053000 0.0 20001114 054500 0.0 20001114 060000 0.0 20001114 061500 0.0 20001114 063000 0.0 20001114 064500 0.0 20001114 070000 0.0 20001114 071500 0.0 20001114 073000 0.0 20001114 074500 0.0 20001114 080000 0.0 20001114 081500 0.0 20001114 083000 0.0 20001114 084500 0.0 20001114 090000 0.0 20001114 091500 0.0 20001114 093000 0.0 20001114 094500 0.0 20001114 100000 0.0 20001114 101500 0.0 20001114 103000 0.0 20001114 104500 0.0 20001114 110000 0.0 20001114 111500 0.0 20001114 113000 0.0 20001114 114500 0.0 20001114 120000 0.0 20001114 121500 0.0 20001114 123000 0.0 20001114 124500 0.0 20001114 130000 0.0 20001114 131500 0.0 20001114 133000 0.0 20001114 134500 0.0 20001114 140000 0.0 20001114 141500 0.0 20001114 143000 0.0 20001114 144500 0.0 20001114 150000 0.0 20001114 151500 0.0 20001114 153000 0.0 20001114 154500 0.0 20001114 160000 0.0 20001114 161500 0.0 20001114 163000 0.0 20001114 164500 0.0 20001114 170000 0.0 20001114 171500 0.0 20001114 173000 0.0 20001114 174500 0.0 20001114 180000 0.0 20001114 181500 0.0 20001114 183000 0.0 20001114 184500 0.0 20001114 190000 0.0 20001114 191500 0.0 20001114 193000 0.0 20001114 194500 0.0 20001114 200000 0.0 20001114 201500 0.0 20001114 203000 0.0 20001114 204500 0.0 20001114 210000 0.0 20001114 211500 0.0 20001114 213000 0.0 20001114 214500 0.0 20001114 220000 0.0 20001114 221500 0.0 20001114 223000 0.0 20001114 224500 0.0 20001114 230000 0.0 20001114 231500 0.0 20001114 233000 0.0 20001114 234500 0.0 20001115 000000 0.0 20001115 001500 0.0 20001115 003000 0.0 20001115 004500 0.0 20001115 010000 0.0 20001115 011500 0.0 20001115 013000 0.0 20001115 014500 0.0 20001115 020000 0.0 20001115 021500 0.0 20001115 023000 0.0 20001115 024500 0.0 20001115 030000 0.0 20001115 031500 0.0 20001115 033000 0.0 20001115 034500 0.0 20001115 040000 0.0 20001115 041500 0.0 20001115 043000 0.0 20001115 044500 0.0 20001115 050000 0.0 20001115 051500 0.0 20001115 053000 0.0 20001115 054500 0.0 20001115 060000 0.0 20001115 061500 0.0 20001115 063000 0.0 20001115 064500 0.0 20001115 070000 0.0 20001115 071500 0.0 20001115 073000 0.0 20001115 074500 0.0 20001115 080000 0.0 20001115 081500 0.0 20001115 083000 0.0 20001115 084500 0.0 20001115 090000 0.0 20001115 091500 0.0 20001115 093000 0.0 20001115 094500 0.0 20001115 100000 0.0 20001115 101500 0.0 20001115 103000 0.0 20001115 104500 0.0 20001115 110000 0.0 20001115 111500 0.0 20001115 113000 0.0 20001115 114500 0.0 20001115 120000 0.0 20001115 121500 0.0 20001115 123000 0.0 20001115 124500 0.0 20001115 130000 0.0 20001115 131500 0.0 20001115 133000 0.0 20001115 134500 0.0 20001115 140000 0.0 20001115 141500 0.0 20001115 143000 0.0 20001115 144500 0.0 20001115 150000 0.0 20001115 151500 0.0 20001115 153000 0.0 20001115 154500 0.0 20001115 160000 0.0 20001115 161500 0.0 20001115 163000 0.0 20001115 164500 0.0 20001115 170000 0.0 20001115 171500 0.0 20001115 173000 0.0 20001115 174500 0.0 20001115 180000 0.0 20001115 181500 0.0 20001115 183000 0.0 20001115 184500 0.0 20001115 190000 0.0 20001115 191500 0.0 20001115 193000 0.0 20001115 194500 0.0 20001115 200000 0.0 20001115 201500 0.0 20001115 203000 0.0 20001115 204500 0.0 20001115 210000 0.0 20001115 211500 0.0 20001115 213000 0.0 20001115 214500 0.0 20001115 220000 0.0 20001115 221500 0.0 20001115 223000 0.0 20001115 224500 0.0 20001115 230000 0.0 20001115 231500 0.0 20001115 233000 0.0 20001115 234500 0.0 20001116 000000 0.0 20001116 001500 0.0 20001116 003000 0.0 20001116 004500 0.0 20001116 010000 0.0 20001116 011500 0.0 20001116 013000 0.0 20001116 014500 0.0 20001116 020000 0.0 20001116 021500 0.0 20001116 023000 0.0 20001116 024500 0.0 20001116 030000 0.0 20001116 031500 0.0 20001116 033000 0.0 20001116 034500 0.0 20001116 040000 0.0 20001116 041500 0.01 20001116 043000 0.0 20001116 044500 0.0 20001116 050000 0.0 20001116 051500 0.0 20001116 053000 0.0 20001116 054500 0.0 20001116 060000 0.0 20001116 061500 0.0 20001116 063000 0.0 20001116 064500 0.0 20001116 070000 0.01 20001116 071500 0.0 20001116 073000 0.0 20001116 074500 0.01 20001116 080000 0.0 20001116 081500 0.0 20001116 083000 0.0 20001116 084500 0.0 20001116 090000 0.0 20001116 091500 0.0 20001116 093000 0.0 20001116 094500 0.0 20001116 100000 0.0 20001116 101500 0.0 20001116 103000 0.0 20001116 104500 0.0 20001116 110000 0.0 20001116 111500 0.0 20001116 113000 0.0 20001116 114500 0.0 20001116 120000 0.0 20001116 121500 0.0 20001116 123000 0.0 20001116 124500 0.0 20001116 130000 0.0 20001116 131500 0.0 20001116 133000 0.0 20001116 134500 0.0 20001116 140000 0.0 20001116 141500 0.0 20001116 143000 0.0 20001116 144500 0.0 20001116 150000 0.0 20001116 151500 0.0 20001116 153000 0.01 20001116 154500 0.0 20001116 160000 0.0 20001116 161500 0.0 20001116 163000 0.01 20001116 164500 0.0 20001116 170000 0.0 20001116 171500 0.0 20001116 173000 0.0 20001116 174500 0.0 20001116 180000 0.01 20001116 181500 0.0 20001116 183000 0.0 20001116 184500 0.0 20001116 190000 0.0 20001116 191500 0.0 20001116 193000 0.0 20001116 194500 0.0 20001116 200000 0.0 20001116 201500 0.0 20001116 203000 0.0 20001116 204500 0.0 20001116 210000 0.0 20001116 211500 0.0 20001116 213000 0.0 20001116 214500 0.0 20001116 220000 0.0 20001116 221500 0.0 20001116 223000 0.0 20001116 224500 0.0 20001116 230000 0.0 20001116 231500 0.0 20001116 233000 0.0 20001116 234500 0.0 20001117 000000 0.0 20001117 001500 0.0 20001117 003000 0.0 20001117 004500 0.0 20001117 010000 0.0 20001117 011500 0.0 20001117 013000 0.0 20001117 014500 0.0 20001117 020000 0.0 20001117 021500 0.0 20001117 023000 0.0 20001117 024500 0.0 20001117 030000 0.0 20001117 031500 0.0 20001117 033000 0.0 20001117 034500 0.0 20001117 040000 0.0 20001117 041500 0.0 20001117 043000 0.0 20001117 044500 0.0 20001117 050000 0.0 20001117 051500 0.0 20001117 053000 0.0 20001117 054500 0.0 20001117 060000 0.0 20001117 061500 0.0 20001117 063000 0.0 20001117 064500 0.0 20001117 070000 0.0 20001117 071500 0.0 20001117 073000 0.0 20001117 074500 0.0 20001117 080000 0.0 20001117 081500 0.0 20001117 083000 0.0 20001117 084500 0.0 20001117 090000 0.0 20001117 091500 0.0 20001117 093000 0.0 20001117 094500 0.0 20001117 100000 0.0 20001117 101500 0.0 20001117 103000 0.0 20001117 104500 0.0 20001117 110000 0.0 20001117 111500 0.0 20001117 113000 0.0 20001117 114500 0.0 20001117 120000 0.0 20001117 121500 0.0 20001117 123000 0.0 20001117 124500 0.0 20001117 130000 0.0 20001117 131500 0.0 20001117 133000 0.0 20001117 134500 0.0 20001117 140000 0.0 20001117 141500 0.0 20001117 143000 0.0 20001117 144500 0.0 20001117 150000 0.0 20001117 151500 0.0 20001117 153000 0.0 20001117 154500 0.0 20001117 160000 0.0 20001117 161500 0.0 20001117 163000 0.0 20001117 164500 0.0 20001117 170000 0.0 20001117 171500 0.0 20001117 173000 0.0 20001117 174500 0.0 20001117 180000 0.0 20001117 181500 0.0 20001117 183000 0.0 20001117 184500 0.0 20001117 190000 0.0 20001117 191500 0.0 20001117 193000 0.0 20001117 194500 0.0 20001117 200000 0.0 20001117 201500 0.0 20001117 203000 0.0 20001117 204500 0.0 20001117 210000 0.0 20001117 211500 0.0 20001117 213000 0.0 20001117 214500 0.0 20001117 220000 0.0 20001117 221500 0.0 20001117 223000 0.0 20001117 224500 0.0 20001117 230000 0.0 20001117 231500 0.0 20001117 233000 0.0 20001117 234500 0.0 20001118 000000 0.0 20001118 001500 0.0 20001118 003000 0.0 20001118 004500 0.0 20001118 010000 0.0 20001118 011500 0.0 20001118 013000 0.0 20001118 014500 0.0 20001118 020000 0.0 20001118 021500 0.0 20001118 023000 0.0 20001118 024500 0.0 20001118 030000 0.0 20001118 031500 0.0 20001118 033000 0.0 20001118 034500 0.0 20001118 040000 0.0 20001118 041500 0.0 20001118 043000 0.0 20001118 044500 0.0 20001118 050000 0.0 20001118 051500 0.0 20001118 053000 0.0 20001118 054500 0.0 20001118 060000 0.0 20001118 061500 0.0 20001118 063000 0.0 20001118 064500 0.0 20001118 070000 0.0 20001118 071500 0.0 20001118 073000 0.0 20001118 074500 0.0 20001118 080000 0.0 20001118 081500 0.0 20001118 083000 0.0 20001118 084500 0.0 20001118 090000 0.0 20001118 091500 0.0 20001118 093000 0.0 20001118 094500 0.0 20001118 100000 0.0 20001118 101500 0.0 20001118 103000 0.0 20001118 104500 0.0 20001118 110000 0.0 20001118 111500 0.0 20001118 113000 0.0 20001118 114500 0.0 20001118 120000 0.0 20001118 121500 0.0 20001118 123000 0.0 20001118 124500 0.0 20001118 130000 0.0 20001118 131500 0.0 20001118 133000 0.0 20001118 134500 0.0 20001118 140000 0.0 20001118 141500 0.0 20001118 143000 0.0 20001118 144500 0.0 20001118 150000 0.0 20001118 151500 0.0 20001118 153000 0.0 20001118 154500 0.0 20001118 160000 0.0 20001118 161500 0.0 20001118 163000 0.0 20001118 164500 0.0 20001118 170000 0.0 20001118 171500 0.0 20001118 173000 0.0 20001118 174500 0.0 20001118 180000 0.0 20001118 181500 0.0 20001118 183000 0.0 20001118 184500 0.0 20001118 190000 0.0 20001118 191500 0.0 20001118 193000 0.0 20001118 194500 0.0 20001118 200000 0.0 20001118 201500 0.0 20001118 203000 0.0 20001118 204500 0.0 20001118 210000 0.0 20001118 211500 0.0 20001118 213000 0.0 20001118 214500 0.0 20001118 220000 0.0 20001118 221500 0.0 20001118 223000 0.0 20001118 224500 0.0 20001118 230000 0.0 20001118 231500 0.0 20001118 233000 0.0 20001118 234500 0.0 20001119 000000 0.0 20001119 001500 0.0 20001119 003000 0.0 20001119 004500 0.0 20001119 010000 0.0 20001119 011500 0.0 20001119 013000 0.0 20001119 014500 0.0 20001119 020000 0.0 20001119 021500 0.0 20001119 023000 0.0 20001119 024500 0.0 20001119 030000 0.0 20001119 031500 0.0 20001119 033000 0.0 20001119 034500 0.0 20001119 040000 0.0 20001119 041500 0.0 20001119 043000 0.0 20001119 044500 0.0 20001119 050000 0.0 20001119 051500 0.0 20001119 053000 0.0 20001119 054500 0.0 20001119 060000 0.0 20001119 061500 0.0 20001119 063000 0.0 20001119 064500 0.0 20001119 070000 0.0 20001119 071500 0.0 20001119 073000 0.0 20001119 074500 0.0 20001119 080000 0.0 20001119 081500 0.0 20001119 083000 0.0 20001119 084500 0.0 20001119 090000 0.0 20001119 091500 0.0 20001119 093000 0.0 20001119 094500 0.0 20001119 100000 0.0 20001119 101500 0.0 20001119 103000 0.0 20001119 104500 0.0 20001119 110000 0.0 20001119 111500 0.0 20001119 113000 0.0 20001119 114500 0.0 20001119 120000 0.0 20001119 121500 0.0 20001119 123000 0.0 20001119 124500 0.0 20001119 130000 0.0 20001119 131500 0.0 20001119 133000 0.0 20001119 134500 0.0 20001119 140000 0.0 20001119 141500 0.0 20001119 143000 0.0 20001119 144500 0.0 20001119 150000 0.0 20001119 151500 0.0 20001119 153000 0.0 20001119 154500 0.0 20001119 160000 0.0 20001119 161500 0.0 20001119 163000 0.0 20001119 164500 0.0 20001119 170000 0.0 20001119 171500 0.0 20001119 173000 0.0 20001119 174500 0.0 20001119 180000 0.0 20001119 181500 0.0 20001119 183000 0.0 20001119 184500 0.0 20001119 190000 0.0 20001119 191500 0.0 20001119 193000 0.0 20001119 194500 0.0 20001119 200000 0.0 20001119 201500 0.0 20001119 203000 0.0 20001119 204500 0.0 20001119 210000 0.0 20001119 211500 0.0 20001119 213000 0.0 20001119 214500 0.0 20001119 220000 0.0 20001119 221500 0.0 20001119 223000 0.0 20001119 224500 0.0 20001119 230000 0.0 20001119 231500 0.0 20001119 233000 0.0 20001119 234500 0.0 20001120 000000 0.0 20001120 001500 0.0 20001120 003000 0.0 20001120 004500 0.0 20001120 010000 0.0 20001120 011500 0.0 20001120 013000 0.0 20001120 014500 0.0 20001120 020000 0.0 20001120 021500 0.0 20001120 023000 0.0 20001120 024500 0.0 20001120 030000 0.0 20001120 031500 0.0 20001120 033000 0.0 20001120 034500 0.0 20001120 040000 0.0 20001120 041500 0.0 20001120 043000 0.0 20001120 044500 0.0 20001120 050000 0.0 20001120 051500 0.0 20001120 053000 0.0 20001120 054500 0.0 20001120 060000 0.0 20001120 061500 0.0 20001120 063000 0.0 20001120 064500 0.0 20001120 070000 0.0 20001120 071500 0.0 20001120 073000 0.0 20001120 074500 0.0 20001120 080000 0.0 20001120 081500 0.0 20001120 083000 0.0 20001120 084500 0.0 20001120 090000 0.0 20001120 091500 0.0 20001120 093000 0.0 20001120 094500 0.0 20001120 100000 0.0 20001120 101500 0.0 20001120 103000 0.0 20001120 104500 0.0 20001120 110000 0.0 20001120 111500 0.0 20001120 113000 0.0 20001120 114500 0.0 20001120 120000 0.0 20001120 121500 0.0 20001120 123000 0.0 20001120 124500 0.0 20001120 130000 0.0 20001120 131500 0.0 20001120 133000 0.0 20001120 134500 0.0 20001120 140000 0.0 20001120 141500 0.0 20001120 143000 0.0 20001120 144500 0.0 20001120 150000 0.0 20001120 151500 0.0 20001120 153000 0.0 20001120 154500 0.0 20001120 160000 0.0 20001120 161500 0.0 20001120 163000 0.0 20001120 164500 0.0 20001120 170000 0.0 20001120 171500 0.0 20001120 173000 0.0 20001120 174500 0.0 20001120 180000 0.0 20001120 181500 0.0 20001120 183000 0.0 20001120 184500 0.0 20001120 190000 0.0 20001120 191500 0.0 20001120 193000 0.0 20001120 194500 0.0 20001120 200000 0.0 20001120 201500 0.0 20001120 203000 0.0 20001120 204500 0.0 20001120 210000 0.0 20001120 211500 0.0 20001120 213000 0.0 20001120 214500 0.0 20001120 220000 0.0 20001120 221500 0.0 20001120 223000 0.0 20001120 224500 0.0 20001120 230000 0.0 20001120 231500 0.0 20001120 233000 0.0 20001120 234500 0.0 20001121 000000 0.0 20001121 001500 0.0 20001121 003000 0.0 20001121 004500 0.0 20001121 010000 0.0 20001121 011500 0.0 20001121 013000 0.0 20001121 014500 0.0 20001121 020000 0.0 20001121 021500 0.0 20001121 023000 0.0 20001121 024500 0.0 20001121 030000 0.0 20001121 031500 0.0 20001121 033000 0.0 20001121 034500 0.0 20001121 040000 0.0 20001121 041500 0.0 20001121 043000 0.0 20001121 044500 0.0 20001121 050000 0.0 20001121 051500 0.0 20001121 053000 0.0 20001121 054500 0.0 20001121 060000 0.0 20001121 061500 0.0 20001121 063000 0.0 20001121 064500 0.0 20001121 070000 0.0 20001121 071500 0.0 20001121 073000 0.0 20001121 074500 0.0 20001121 080000 0.0 20001121 081500 0.0 20001121 083000 0.0 20001121 084500 0.0 20001121 090000 0.0 20001121 091500 0.0 20001121 093000 0.0 20001121 094500 0.0 20001121 100000 0.0 20001121 101500 0.0 20001121 103000 0.0 20001121 104500 0.0 20001121 110000 0.0 20001121 111500 0.0 20001121 113000 0.0 20001121 114500 0.0 20001121 120000 0.0 20001121 121500 0.0 20001121 123000 0.0 20001121 124500 0.0 20001121 130000 0.0 20001121 131500 0.0 20001121 133000 0.0 20001121 134500 0.0 20001121 140000 0.0 20001121 141500 0.0 20001121 143000 0.0 20001121 144500 0.0 20001121 150000 0.0 20001121 151500 0.0 20001121 153000 0.0 20001121 154500 0.0 20001121 160000 0.0 20001121 161500 0.0 20001121 163000 0.0 20001121 164500 0.0 20001121 170000 0.0 20001121 171500 0.0 20001121 173000 0.0 20001121 174500 0.0 20001121 180000 0.0 20001121 181500 0.0 20001121 183000 0.0 20001121 184500 0.0 20001121 190000 0.0 20001121 191500 0.0 20001121 193000 0.0 20001121 194500 0.0 20001121 200000 0.0 20001121 201500 0.0 20001121 203000 0.0 20001121 204500 0.0 20001121 210000 0.0 20001121 211500 0.0 20001121 213000 0.0 20001121 214500 0.0 20001121 220000 0.0 20001121 221500 0.0 20001121 223000 0.0 20001121 224500 0.0 20001121 230000 0.0 20001121 231500 0.0 20001121 233000 0.0 20001121 234500 0.0 20001122 000000 0.0 20001122 001500 0.0 20001122 003000 0.0 20001122 004500 0.0 20001122 010000 0.0 20001122 011500 0.0 20001122 013000 0.0 20001122 014500 0.0 20001122 020000 0.0 20001122 021500 0.0 20001122 023000 0.0 20001122 024500 0.0 20001122 030000 0.0 20001122 031500 0.0 20001122 033000 0.0 20001122 034500 0.0 20001122 040000 0.0 20001122 041500 0.0 20001122 043000 0.0 20001122 044500 0.0 20001122 050000 0.0 20001122 051500 0.0 20001122 053000 0.0 20001122 054500 0.0 20001122 060000 0.0 20001122 061500 0.0 20001122 063000 0.0 20001122 064500 0.0 20001122 070000 0.0 20001122 071500 0.0 20001122 073000 0.0 20001122 074500 0.0 20001122 080000 0.0 20001122 081500 0.0 20001122 083000 0.0 20001122 084500 0.0 20001122 090000 0.0 20001122 091500 0.0 20001122 093000 0.0 20001122 094500 0.0 20001122 100000 0.0 20001122 101500 0.0 20001122 103000 0.0 20001122 104500 0.0 20001122 110000 0.0 20001122 111500 0.0 20001122 113000 0.0 20001122 114500 0.0 20001122 120000 0.0 20001122 121500 0.0 20001122 123000 0.0 20001122 124500 0.0 20001122 130000 0.0 20001122 131500 0.0 20001122 133000 0.0 20001122 134500 0.0 20001122 140000 0.0 20001122 141500 0.0 20001122 143000 0.0 20001122 144500 0.0 20001122 150000 0.0 20001122 151500 0.0 20001122 153000 0.0 20001122 154500 0.0 20001122 160000 0.0 20001122 161500 0.0 20001122 163000 0.0 20001122 164500 0.0 20001122 170000 0.0 20001122 171500 0.0 20001122 173000 0.0 20001122 174500 0.0 20001122 180000 0.0 20001122 181500 0.0 20001122 183000 0.0 20001122 184500 0.0 20001122 190000 0.0 20001122 191500 0.0 20001122 193000 0.0 20001122 194500 0.0 20001122 200000 0.0 20001122 201500 0.0 20001122 203000 0.0 20001122 204500 0.0 20001122 210000 0.0 20001122 211500 0.0 20001122 213000 0.0 20001122 214500 0.0 20001122 220000 0.0 20001122 221500 0.0 20001122 223000 0.0 20001122 224500 0.0 20001122 230000 0.0 20001122 231500 0.0 20001122 233000 0.0 20001122 234500 0.0 20001123 000000 0.0 20001123 001500 0.0 20001123 003000 0.0 20001123 004500 0.0 20001123 010000 0.0 20001123 011500 0.0 20001123 013000 0.0 20001123 014500 0.0 20001123 020000 0.0 20001123 021500 0.0 20001123 023000 0.0 20001123 024500 0.0 20001123 030000 0.0 20001123 031500 0.0 20001123 033000 0.0 20001123 034500 0.0 20001123 040000 0.0 20001123 041500 0.0 20001123 043000 0.0 20001123 044500 0.0 20001123 050000 0.0 20001123 051500 0.0 20001123 053000 0.0 20001123 054500 0.0 20001123 060000 0.0 20001123 061500 0.0 20001123 063000 0.0 20001123 064500 0.0 20001123 070000 0.0 20001123 071500 0.0 20001123 073000 0.0 20001123 074500 0.0 20001123 080000 0.0 20001123 081500 0.0 20001123 083000 0.0 20001123 084500 0.0 20001123 090000 0.0 20001123 091500 0.0 20001123 093000 0.0 20001123 094500 0.0 20001123 100000 0.0 20001123 101500 0.0 20001123 103000 0.0 20001123 104500 0.0 20001123 110000 0.0 20001123 111500 0.0 20001123 113000 0.0 20001123 114500 0.0 20001123 120000 0.0 20001123 121500 0.0 20001123 123000 0.0 20001123 124500 0.0 20001123 130000 0.0 20001123 131500 0.0 20001123 133000 0.0 20001123 134500 0.0 20001123 140000 0.0 20001123 141500 0.0 20001123 143000 0.0 20001123 144500 0.0 20001123 150000 0.0 20001123 151500 0.0 20001123 153000 0.0 20001123 154500 0.0 20001123 160000 0.0 20001123 161500 0.0 20001123 163000 0.0 20001123 164500 0.0 20001123 170000 0.0 20001123 171500 0.0 20001123 173000 0.0 20001123 174500 0.0 20001123 180000 0.0 20001123 181500 0.0 20001123 183000 0.0 20001123 184500 0.0 20001123 190000 0.0 20001123 191500 0.0 20001123 193000 0.0 20001123 194500 0.0 20001123 200000 0.0 20001123 201500 0.0 20001123 203000 0.0 20001123 204500 0.0 20001123 210000 0.0 20001123 211500 0.0 20001123 213000 0.0 20001123 214500 0.0 20001123 220000 0.0 20001123 221500 0.0 20001123 223000 0.0 20001123 224500 0.0 20001123 230000 0.0 20001123 231500 0.0 20001123 233000 0.0 20001123 234500 0.0 20001124 000000 0.0 20001124 001500 0.0 20001124 003000 0.0 20001124 004500 0.0 20001124 010000 0.0 20001124 011500 0.0 20001124 013000 0.0 20001124 014500 0.0 20001124 020000 0.0 20001124 021500 0.0 20001124 023000 0.0 20001124 024500 0.0 20001124 030000 0.0 20001124 031500 0.0 20001124 033000 0.0 20001124 034500 0.0 20001124 040000 0.0 20001124 041500 0.0 20001124 043000 0.0 20001124 044500 0.0 20001124 050000 0.0 20001124 051500 0.0 20001124 053000 0.0 20001124 054500 0.0 20001124 060000 0.0 20001124 061500 0.0 20001124 063000 0.0 20001124 064500 0.0 20001124 070000 0.0 20001124 071500 0.0 20001124 073000 0.0 20001124 074500 0.0 20001124 080000 0.0 20001124 081500 0.0 20001124 083000 0.0 20001124 084500 0.0 20001124 090000 0.0 20001124 091500 0.0 20001124 093000 0.0 20001124 094500 0.0 20001124 100000 0.0 20001124 101500 0.0 20001124 103000 0.0 20001124 104500 0.0 20001124 110000 0.0 20001124 111500 0.0 20001124 113000 0.0 20001124 114500 0.0 20001124 120000 0.0 20001124 121500 0.0 20001124 123000 0.0 20001124 124500 0.0 20001124 130000 0.0 20001124 131500 0.0 20001124 133000 0.0 20001124 134500 0.0 20001124 140000 0.0 20001124 141500 0.0 20001124 143000 0.0 20001124 144500 0.0 20001124 150000 0.0 20001124 151500 0.0 20001124 153000 0.0 20001124 154500 0.0 20001124 160000 0.0 20001124 161500 0.0 20001124 163000 0.0 20001124 164500 0.0 20001124 170000 0.0 20001124 171500 0.0 20001124 173000 0.0 20001124 174500 0.0 20001124 180000 0.0 20001124 181500 0.0 20001124 183000 0.0 20001124 184500 0.0 20001124 190000 0.0 20001124 191500 0.0 20001124 193000 0.0 20001124 194500 0.0 20001124 200000 0.0 20001124 201500 0.0 20001124 203000 0.0 20001124 204500 0.0 20001124 210000 0.0 20001124 211500 0.0 20001124 213000 0.0 20001124 214500 0.0 20001124 220000 0.0 20001124 221500 0.0 20001124 223000 0.0 20001124 224500 0.0 20001124 230000 0.0 20001124 231500 0.0 20001124 233000 0.0 20001124 234500 0.0 20001125 000000 0.0 20001125 001500 0.0 20001125 003000 0.0 20001125 004500 0.0 20001125 010000 0.0 20001125 011500 0.0 20001125 013000 0.0 20001125 014500 0.0 20001125 020000 0.0 20001125 021500 0.0 20001125 023000 0.0 20001125 024500 0.0 20001125 030000 0.0 20001125 031500 0.0 20001125 033000 0.0 20001125 034500 0.0 20001125 040000 0.0 20001125 041500 0.0 20001125 043000 0.0 20001125 044500 0.0 20001125 050000 0.0 20001125 051500 0.0 20001125 053000 0.0 20001125 054500 0.0 20001125 060000 0.0 20001125 061500 0.0 20001125 063000 0.0 20001125 064500 0.0 20001125 070000 0.0 20001125 071500 0.0 20001125 073000 0.0 20001125 074500 0.0 20001125 080000 0.0 20001125 081500 0.0 20001125 083000 0.0 20001125 084500 0.0 20001125 090000 0.0 20001125 091500 0.0 20001125 093000 0.0 20001125 094500 0.0 20001125 100000 0.0 20001125 101500 0.0 20001125 103000 0.0 20001125 104500 0.0 20001125 110000 0.0 20001125 111500 0.0 20001125 113000 0.0 20001125 114500 0.0 20001125 120000 0.0 20001125 121500 0.0 20001125 123000 0.0 20001125 124500 0.0 20001125 130000 0.0 20001125 131500 0.0 20001125 133000 0.0 20001125 134500 0.0 20001125 140000 0.0 20001125 141500 0.0 20001125 143000 0.0 20001125 144500 0.0 20001125 150000 0.0 20001125 151500 0.0 20001125 153000 0.0 20001125 154500 0.0 20001125 160000 0.0 20001125 161500 0.0 20001125 163000 0.0 20001125 164500 0.0 20001125 170000 0.0 20001125 171500 0.0 20001125 173000 0.0 20001125 174500 0.01 20001125 180000 0.0 20001125 181500 0.01 20001125 183000 0.0 20001125 184500 0.0 20001125 190000 0.0 20001125 191500 0.0 20001125 193000 0.0 20001125 194500 0.0 20001125 200000 0.01 20001125 201500 0.01 20001125 203000 0.0 20001125 204500 0.01 20001125 210000 0.0 20001125 211500 0.01 20001125 213000 0.01 20001125 214500 0.0 20001125 220000 0.01 20001125 221500 0.0 20001125 223000 0.01 20001125 224500 0.0 20001125 230000 0.0 20001125 231500 0.01 20001125 233000 0.01 20001125 234500 0.0 20001126 000000 0.0 20001126 001500 0.01 20001126 003000 0.0 20001126 004500 0.0 20001126 010000 0.0 20001126 011500 0.0 20001126 013000 0.01 20001126 014500 0.0 20001126 020000 0.01 20001126 021500 0.0 20001126 023000 0.01 20001126 024500 0.01 20001126 030000 0.0 20001126 031500 0.01 20001126 033000 0.0 20001126 034500 0.0 20001126 040000 0.01 20001126 041500 0.0 20001126 043000 0.01 20001126 044500 0.0 20001126 050000 0.01 20001126 051500 0.0 20001126 053000 0.01 20001126 054500 0.0 20001126 060000 0.0 20001126 061500 0.01 20001126 063000 0.0 20001126 064500 0.0 20001126 070000 0.0 20001126 071500 0.0 20001126 073000 0.0 20001126 074500 0.01 20001126 080000 0.0 20001126 081500 0.0 20001126 083000 0.0 20001126 084500 0.0 20001126 090000 0.0 20001126 091500 0.0 20001126 093000 0.0 20001126 094500 0.0 20001126 100000 0.0 20001126 101500 0.0 20001126 103000 0.0 20001126 104500 0.0 20001126 110000 0.0 20001126 111500 0.0 20001126 113000 0.0 20001126 114500 0.0 20001126 120000 0.0 20001126 121500 0.0 20001126 123000 0.0 20001126 124500 0.0 20001126 130000 0.0 20001126 131500 0.0 20001126 133000 0.0 20001126 134500 0.0 20001126 140000 0.0 20001126 141500 0.0 20001126 143000 0.0 20001126 144500 0.0 20001126 150000 0.0 20001126 151500 0.0 20001126 153000 0.0 20001126 154500 0.0 20001126 160000 0.0 20001126 161500 0.0 20001126 163000 0.0 20001126 164500 0.0 20001126 170000 0.0 20001126 171500 0.0 20001126 173000 0.0 20001126 174500 0.0 20001126 180000 0.0 20001126 181500 0.0 20001126 183000 0.0 20001126 184500 0.0 20001126 190000 0.0 20001126 191500 0.0 20001126 193000 0.0 20001126 194500 0.0 20001126 200000 0.0 20001126 201500 0.0 20001126 203000 0.0 20001126 204500 0.0 20001126 210000 0.0 20001126 211500 0.01 20001126 213000 0.0 20001126 214500 0.0 20001126 220000 0.0 20001126 221500 0.0 20001126 223000 0.0 20001126 224500 0.0 20001126 230000 0.0 20001126 231500 0.0 20001126 233000 0.0 20001126 234500 0.0 20001127 000000 0.0 20001127 001500 0.0 20001127 003000 0.0 20001127 004500 0.0 20001127 010000 0.0 20001127 011500 0.0 20001127 013000 0.0 20001127 014500 0.0 20001127 020000 0.0 20001127 021500 0.0 20001127 023000 0.0 20001127 024500 0.0 20001127 030000 0.0 20001127 031500 0.0 20001127 033000 0.0 20001127 034500 0.0 20001127 040000 0.0 20001127 041500 0.0 20001127 043000 0.0 20001127 044500 0.0 20001127 050000 0.0 20001127 051500 0.0 20001127 053000 0.0 20001127 054500 0.0 20001127 060000 0.0 20001127 061500 0.0 20001127 063000 0.0 20001127 064500 0.0 20001127 070000 0.0 20001127 071500 0.0 20001127 073000 0.0 20001127 074500 0.0 20001127 080000 0.0 20001127 081500 0.0 20001127 083000 0.0 20001127 084500 0.0 20001127 090000 0.0 20001127 091500 0.0 20001127 093000 0.0 20001127 094500 0.0 20001127 100000 0.0 20001127 101500 0.0 20001127 103000 0.0 20001127 104500 0.0 20001127 110000 0.0 20001127 111500 0.0 20001127 113000 0.0 20001127 114500 0.0 20001127 120000 0.0 20001127 121500 0.0 20001127 123000 0.0 20001127 124500 0.0 20001127 130000 0.0 20001127 131500 0.0 20001127 133000 0.0 20001127 134500 0.0 20001127 140000 0.0 20001127 141500 0.0 20001127 143000 0.0 20001127 144500 0.0 20001127 150000 0.0 20001127 151500 0.0 20001127 153000 0.0 20001127 154500 0.0 20001127 160000 0.0 20001127 161500 0.0 20001127 163000 0.0 20001127 164500 0.0 20001127 170000 0.0 20001127 171500 0.0 20001127 173000 0.0 20001127 174500 0.0 20001127 180000 0.0 20001127 181500 0.0 20001127 183000 0.0 20001127 184500 0.0 20001127 190000 0.0 20001127 191500 0.0 20001127 193000 0.0 20001127 194500 0.0 20001127 200000 0.0 20001127 201500 0.0 20001127 203000 0.0 20001127 204500 0.0 20001127 210000 0.0 20001127 211500 0.0 20001127 213000 0.0 20001127 214500 0.0 20001127 220000 0.0 20001127 221500 0.0 20001127 223000 0.0 20001127 224500 0.0 20001127 230000 0.0 20001127 231500 0.0 20001127 233000 0.0 20001127 234500 0.0 20001128 000000 0.0 20001128 001500 0.0 20001128 003000 0.0 20001128 004500 0.0 20001128 010000 0.0 20001128 011500 0.0 20001128 013000 0.0 20001128 014500 0.0 20001128 020000 0.0 20001128 021500 0.0 20001128 023000 0.0 20001128 024500 0.0 20001128 030000 0.0 20001128 031500 0.0 20001128 033000 0.0 20001128 034500 0.0 20001128 040000 0.0 20001128 041500 0.0 20001128 043000 0.0 20001128 044500 0.0 20001128 050000 0.0 20001128 051500 0.0 20001128 053000 0.0 20001128 054500 0.0 20001128 060000 0.0 20001128 061500 0.0 20001128 063000 0.0 20001128 064500 0.0 20001128 070000 0.0 20001128 071500 0.0 20001128 073000 0.0 20001128 074500 0.0 20001128 080000 0.0 20001128 081500 0.0 20001128 083000 0.0 20001128 084500 0.0 20001128 090000 0.0 20001128 091500 0.0 20001128 093000 0.0 20001128 094500 0.0 20001128 100000 0.0 20001128 101500 0.0 20001128 103000 0.0 20001128 104500 0.0 20001128 110000 0.0 20001128 111500 0.0 20001128 113000 0.0 20001128 114500 0.0 20001128 120000 0.0 20001128 121500 0.0 20001128 123000 0.0 20001128 124500 0.0 20001128 130000 0.0 20001128 131500 0.0 20001128 133000 0.0 20001128 134500 0.0 20001128 140000 0.0 20001128 141500 0.0 20001128 143000 0.0 20001128 144500 0.0 20001128 150000 0.0 20001128 151500 0.0 20001128 153000 0.0 20001128 154500 0.0 20001128 160000 0.0 20001128 161500 0.0 20001128 163000 0.0 20001128 164500 0.0 20001128 170000 0.0 20001128 171500 0.0 20001128 173000 0.0 20001128 174500 0.0 20001128 180000 0.0 20001128 181500 0.0 20001128 183000 0.0 20001128 184500 0.0 20001128 190000 0.0 20001128 191500 0.0 20001128 193000 0.0 20001128 194500 0.0 20001128 200000 0.0 20001128 201500 0.0 20001128 203000 0.0 20001128 204500 0.0 20001128 210000 0.0 20001128 211500 0.0 20001128 213000 0.0 20001128 214500 0.0 20001128 220000 0.0 20001128 221500 0.0 20001128 223000 0.0 20001128 224500 0.0 20001128 230000 0.0 20001128 231500 0.0 20001128 233000 0.0 20001128 234500 0.0 20001129 000000 0.0 20001129 001500 0.0 20001129 003000 0.0 20001129 004500 0.0 20001129 010000 0.0 20001129 011500 0.0 20001129 013000 0.0 20001129 014500 0.01 20001129 020000 0.01 20001129 021500 0.0 20001129 023000 0.01 20001129 024500 0.0 20001129 030000 0.01 20001129 031500 0.01 20001129 033000 0.0 20001129 034500 0.01 20001129 040000 0.0 20001129 041500 0.01 20001129 043000 0.0 20001129 044500 0.0 20001129 050000 0.01 20001129 051500 0.0 20001129 053000 0.0 20001129 054500 0.01 20001129 060000 0.0 20001129 061500 0.0 20001129 063000 0.0 20001129 064500 0.0 20001129 070000 0.0 20001129 071500 0.0 20001129 073000 0.0 20001129 074500 0.0 20001129 080000 0.0 20001129 081500 0.0 20001129 083000 0.0 20001129 084500 0.0 20001129 090000 0.0 20001129 091500 0.0 20001129 093000 0.0 20001129 094500 0.0 20001129 100000 0.0 20001129 101500 0.0 20001129 103000 0.0 20001129 104500 0.0 20001129 110000 0.0 20001129 111500 0.0 20001129 113000 0.0 20001129 114500 0.0 20001129 120000 0.0 20001129 121500 0.0 20001129 123000 0.0 20001129 124500 0.0 20001129 130000 0.0 20001129 131500 0.0 20001129 133000 0.0 20001129 134500 0.0 20001129 140000 0.0 20001129 141500 0.0 20001129 143000 0.0 20001129 144500 0.0 20001129 150000 0.0 20001129 151500 0.0 20001129 153000 0.0 20001129 154500 0.0 20001129 160000 0.0 20001129 161500 0.0 20001129 163000 0.0 20001129 164500 0.0 20001129 170000 0.01 20001129 171500 0.0 20001129 173000 0.0 20001129 174500 0.0 20001129 180000 0.0 20001129 181500 0.0 20001129 183000 0.01 20001129 184500 0.0 20001129 190000 0.0 20001129 191500 0.0 20001129 193000 0.0 20001129 194500 0.0 20001129 200000 0.0 20001129 201500 0.0 20001129 203000 0.0 20001129 204500 0.0 20001129 210000 0.0 20001129 211500 0.0 20001129 213000 0.0 20001129 214500 0.0 20001129 220000 0.0 20001129 221500 0.0 20001129 223000 0.0 20001129 224500 0.0 20001129 230000 0.0 20001129 231500 0.0 20001129 233000 0.0 20001129 234500 0.0 20001130 000000 0.0 20001130 001500 0.0 20001130 003000 0.0 20001130 004500 0.0 20001130 010000 0.0 20001130 011500 0.0 20001130 013000 0.0 20001130 014500 0.0 20001130 020000 0.0 20001130 021500 0.0 20001130 023000 0.0 20001130 024500 0.0 20001130 030000 0.0 20001130 031500 0.0 20001130 033000 0.0 20001130 034500 0.0 20001130 040000 0.0 20001130 041500 0.0 20001130 043000 0.0 20001130 044500 0.0 20001130 050000 0.0 20001130 051500 0.0 20001130 053000 0.0 20001130 054500 0.0 20001130 060000 0.0 20001130 061500 0.0 20001130 063000 0.0 20001130 064500 0.0 20001130 070000 0.0 20001130 071500 0.0 20001130 073000 0.0 20001130 074500 0.0 20001130 080000 0.0 20001130 081500 0.0 20001130 083000 0.0 20001130 084500 0.0 20001130 090000 0.0 20001130 091500 0.01 20001130 093000 0.0 20001130 094500 0.0 20001130 100000 0.0 20001130 101500 0.0 20001130 103000 0.0 20001130 104500 0.0 20001130 110000 0.0 20001130 111500 0.0 20001130 113000 0.0 20001130 114500 0.0 20001130 120000 0.0 20001130 121500 0.0 20001130 123000 0.0 20001130 124500 0.0 20001130 130000 0.0 20001130 131500 0.0 20001130 133000 0.0 20001130 134500 0.0 20001130 140000 0.0 20001130 141500 0.0 20001130 143000 0.0 20001130 144500 0.0 20001130 150000 0.0 20001130 151500 0.0 20001130 153000 0.0 20001130 154500 0.0 20001130 160000 0.0 20001130 161500 0.0 20001130 163000 0.0 20001130 164500 0.0 20001130 170000 0.0 20001130 171500 0.0 20001130 173000 0.0 20001130 174500 0.0 20001130 180000 0.0 20001130 181500 0.0 20001130 183000 0.0 20001130 184500 0.0 20001130 190000 0.0 20001130 191500 0.0 20001130 193000 0.0 20001130 194500 0.0 20001130 200000 0.0 20001130 201500 0.0 20001130 203000 0.0 20001130 204500 0.0 20001130 210000 0.0 20001130 211500 0.0 20001130 213000 0.0 20001130 214500 0.0 20001130 220000 0.0 20001130 221500 0.0 20001130 223000 0.0 20001130 224500 0.0 20001130 230000 0.0 20001130 231500 0.0 20001130 233000 0.0 20001130 234500 0.0 20001201 000000 0.0 20001201 001500 0.0 20001201 003000 0.0 20001201 004500 0.0 20001201 010000 0.0 20001201 011500 0.0 20001201 013000 0.0 20001201 014500 0.0 20001201 020000 0.0 20001201 021500 0.0 20001201 023000 0.0 20001201 024500 0.0 20001201 030000 0.0 20001201 031500 0.0 20001201 033000 0.0 20001201 034500 0.0 20001201 040000 0.0 20001201 041500 0.0 20001201 043000 0.0 20001201 044500 0.0 20001201 050000 0.0 20001201 051500 0.0 20001201 053000 0.0 20001201 054500 0.0 20001201 060000 0.0 20001201 061500 0.0 20001201 063000 0.0 20001201 064500 0.0 20001201 070000 0.0 20001201 071500 0.0 20001201 073000 0.0 20001201 074500 0.0 20001201 080000 0.0 20001201 081500 0.0 20001201 083000 0.0 20001201 084500 0.0 20001201 090000 0.01 20001201 091500 0.0 20001201 093000 0.0 20001201 094500 0.0 20001201 100000 0.0 20001201 101500 0.0 20001201 103000 0.0 20001201 104500 0.0 20001201 110000 0.0 20001201 111500 0.0 20001201 113000 0.0 20001201 114500 0.0 20001201 120000 0.0 20001201 121500 0.01 20001201 123000 0.01 20001201 124500 0.01 20001201 130000 0.01 20001201 131500 0.01 20001201 133000 0.01 20001201 134500 0.01 20001201 140000 0.01 20001201 141500 0.01 20001201 143000 0.0 20001201 144500 0.01 20001201 150000 0.0 20001201 151500 0.0 20001201 153000 0.0 20001201 154500 0.0 20001201 160000 0.0 20001201 161500 0.0 20001201 163000 0.0 20001201 164500 0.0 20001201 170000 0.0 20001201 171500 0.0 20001201 173000 0.0 20001201 174500 0.0 20001201 180000 0.0 20001201 181500 0.0 20001201 183000 0.0 20001201 184500 0.0 20001201 190000 0.0 20001201 191500 0.0 20001201 193000 0.0 20001201 194500 0.0 20001201 200000 0.0 20001201 201500 0.0 20001201 203000 0.0 20001201 204500 0.0 20001201 210000 0.0 20001201 211500 0.0 20001201 213000 0.0 20001201 214500 0.0 20001201 220000 0.0 20001201 221500 0.0 20001201 223000 0.0 20001201 224500 0.0 20001201 230000 0.0 20001201 231500 0.0 20001201 233000 0.0 20001201 234500 0.0 20001202 000000 0.0 20001202 001500 0.0 20001202 003000 0.0 20001202 004500 0.0 20001202 010000 0.0 20001202 011500 0.0 20001202 013000 0.0 20001202 014500 0.0 20001202 020000 0.0 20001202 021500 0.0 20001202 023000 0.0 20001202 024500 0.0 20001202 030000 0.0 20001202 031500 0.0 20001202 033000 0.0 20001202 034500 0.0 20001202 040000 0.0 20001202 041500 0.0 20001202 043000 0.0 20001202 044500 0.0 20001202 050000 0.0 20001202 051500 0.0 20001202 053000 0.0 20001202 054500 0.0 20001202 060000 0.0 20001202 061500 0.0 20001202 063000 0.0 20001202 064500 0.0 20001202 070000 0.0 20001202 071500 0.0 20001202 073000 0.0 20001202 074500 0.0 20001202 080000 0.0 20001202 081500 0.0 20001202 083000 0.0 20001202 084500 0.0 20001202 090000 0.0 20001202 091500 0.0 20001202 093000 0.0 20001202 094500 0.0 20001202 100000 0.0 20001202 101500 0.0 20001202 103000 0.0 20001202 104500 0.0 20001202 110000 0.0 20001202 111500 0.0 20001202 113000 0.0 20001202 114500 0.0 20001202 120000 0.0 20001202 121500 0.0 20001202 123000 0.0 20001202 124500 0.0 20001202 130000 0.0 20001202 131500 0.0 20001202 133000 0.0 20001202 134500 0.0 20001202 140000 0.0 20001202 141500 0.0 20001202 143000 0.0 20001202 144500 0.0 20001202 150000 0.0 20001202 151500 0.0 20001202 153000 0.0 20001202 154500 0.0 20001202 160000 0.0 20001202 161500 0.0 20001202 163000 0.0 20001202 164500 0.0 20001202 170000 0.0 20001202 171500 0.0 20001202 173000 0.0 20001202 174500 0.0 20001202 180000 0.0 20001202 181500 0.0 20001202 183000 0.0 20001202 184500 0.0 20001202 190000 0.0 20001202 191500 0.0 20001202 193000 0.0 20001202 194500 0.0 20001202 200000 0.0 20001202 201500 0.0 20001202 203000 0.0 20001202 204500 0.0 20001202 210000 0.0 20001202 211500 0.0 20001202 213000 0.0 20001202 214500 0.0 20001202 220000 0.0 20001202 221500 0.0 20001202 223000 0.0 20001202 224500 0.0 20001202 230000 0.0 20001202 231500 0.0 20001202 233000 0.0 20001202 234500 0.0 20001203 000000 0.0 20001203 001500 0.0 20001203 003000 0.0 20001203 004500 0.0 20001203 010000 0.0 20001203 011500 0.0 20001203 013000 0.0 20001203 014500 0.0 20001203 020000 0.0 20001203 021500 0.0 20001203 023000 0.0 20001203 024500 0.0 20001203 030000 0.0 20001203 031500 0.0 20001203 033000 0.0 20001203 034500 0.0 20001203 040000 0.0 20001203 041500 0.0 20001203 043000 0.0 20001203 044500 0.0 20001203 050000 0.0 20001203 051500 0.0 20001203 053000 0.0 20001203 054500 0.0 20001203 060000 0.0 20001203 061500 0.0 20001203 063000 0.0 20001203 064500 0.0 20001203 070000 0.0 20001203 071500 0.0 20001203 073000 0.0 20001203 074500 0.0 20001203 080000 0.0 20001203 081500 0.0 20001203 083000 0.0 20001203 084500 0.0 20001203 090000 0.0 20001203 091500 0.0 20001203 093000 0.0 20001203 094500 0.0 20001203 100000 0.01 20001203 101500 0.0 20001203 103000 0.0 20001203 104500 0.0 20001203 110000 0.0 20001203 111500 0.0 20001203 113000 0.0 20001203 114500 0.0 20001203 120000 0.0 20001203 121500 0.0 20001203 123000 0.0 20001203 124500 0.0 20001203 130000 0.0 20001203 131500 0.0 20001203 133000 0.0 20001203 134500 0.0 20001203 140000 0.0 20001203 141500 0.0 20001203 143000 0.0 20001203 144500 0.0 20001203 150000 0.0 20001203 151500 0.0 20001203 153000 0.0 20001203 154500 0.0 20001203 160000 0.0 20001203 161500 0.0 20001203 163000 0.0 20001203 164500 0.0 20001203 170000 0.0 20001203 171500 0.0 20001203 173000 0.0 20001203 174500 0.0 20001203 180000 0.0 20001203 181500 0.0 20001203 183000 0.0 20001203 184500 0.0 20001203 190000 0.0 20001203 191500 0.0 20001203 193000 0.0 20001203 194500 0.0 20001203 200000 0.0 20001203 201500 0.0 20001203 203000 0.0 20001203 204500 0.0 20001203 210000 0.0 20001203 211500 0.0 20001203 213000 0.0 20001203 214500 0.0 20001203 220000 0.0 20001203 221500 0.0 20001203 223000 0.0 20001203 224500 0.0 20001203 230000 0.0 20001203 231500 0.0 20001203 233000 0.0 20001203 234500 0.0 20001204 000000 0.0 20001204 001500 0.0 20001204 003000 0.0 20001204 004500 0.0 20001204 010000 0.0 20001204 011500 0.0 20001204 013000 0.0 20001204 014500 0.0 20001204 020000 0.0 20001204 021500 0.0 20001204 023000 0.0 20001204 024500 0.0 20001204 030000 0.0 20001204 031500 0.0 20001204 033000 0.0 20001204 034500 0.0 20001204 040000 0.0 20001204 041500 0.0 20001204 043000 0.0 20001204 044500 0.0 20001204 050000 0.0 20001204 051500 0.0 20001204 053000 0.0 20001204 054500 0.0 20001204 060000 0.0 20001204 061500 0.0 20001204 063000 0.0 20001204 064500 0.0 20001204 070000 0.0 20001204 071500 0.0 20001204 073000 0.0 20001204 074500 0.0 20001204 080000 0.0 20001204 081500 0.0 20001204 083000 0.0 20001204 084500 0.0 20001204 090000 0.0 20001204 091500 0.0 20001204 093000 0.0 20001204 094500 0.0 20001204 100000 0.0 20001204 101500 0.0 20001204 103000 0.0 20001204 104500 0.0 20001204 110000 0.0 20001204 111500 0.0 20001204 113000 0.0 20001204 114500 0.0 20001204 120000 0.0 20001204 121500 0.0 20001204 123000 0.0 20001204 124500 0.0 20001204 130000 0.0 20001204 131500 0.0 20001204 133000 0.0 20001204 134500 0.0 20001204 140000 0.0 20001204 141500 0.0 20001204 143000 0.0 20001204 144500 0.0 20001204 150000 0.0 20001204 151500 0.0 20001204 153000 0.0 20001204 154500 0.01 20001204 160000 0.0 20001204 161500 0.0 20001204 163000 0.0 20001204 164500 0.0 20001204 170000 0.0 20001204 171500 0.0 20001204 173000 0.0 20001204 174500 0.0 20001204 180000 0.0 20001204 181500 0.0 20001204 183000 0.0 20001204 184500 0.0 20001204 190000 0.0 20001204 191500 0.0 20001204 193000 0.0 20001204 194500 0.0 20001204 200000 0.0 20001204 201500 0.0 20001204 203000 0.0 20001204 204500 0.0 20001204 210000 0.0 20001204 211500 0.0 20001204 213000 0.0 20001204 214500 0.0 20001204 220000 0.0 20001204 221500 0.0 20001204 223000 0.0 20001204 224500 0.0 20001204 230000 0.0 20001204 231500 0.0 20001204 233000 0.0 20001204 234500 0.0 20001205 000000 0.0 20001205 001500 0.0 20001205 003000 0.0 20001205 004500 0.0 20001205 010000 0.0 20001205 011500 0.0 20001205 013000 0.0 20001205 014500 0.0 20001205 020000 0.0 20001205 021500 0.0 20001205 023000 0.0 20001205 024500 0.0 20001205 030000 0.0 20001205 031500 0.0 20001205 033000 0.0 20001205 034500 0.0 20001205 040000 0.0 20001205 041500 0.0 20001205 043000 0.0 20001205 044500 0.0 20001205 050000 0.0 20001205 051500 0.0 20001205 053000 0.0 20001205 054500 0.0 20001205 060000 0.0 20001205 061500 0.0 20001205 063000 0.0 20001205 064500 0.0 20001205 070000 0.0 20001205 071500 0.0 20001205 073000 0.0 20001205 074500 0.0 20001205 080000 0.0 20001205 081500 0.0 20001205 083000 0.0 20001205 084500 0.0 20001205 090000 0.0 20001205 091500 0.0 20001205 093000 0.0 20001205 094500 0.0 20001205 100000 0.0 20001205 101500 0.0 20001205 103000 0.0 20001205 104500 0.0 20001205 110000 0.0 20001205 111500 0.0 20001205 113000 0.0 20001205 114500 0.0 20001205 120000 0.0 20001205 121500 0.0 20001205 123000 0.0 20001205 124500 0.0 20001205 130000 0.0 20001205 131500 0.0 20001205 133000 0.0 20001205 134500 0.0 20001205 140000 0.0 20001205 141500 0.0 20001205 143000 0.0 20001205 144500 0.0 20001205 150000 0.0 20001205 151500 0.0 20001205 153000 0.0 20001205 154500 0.0 20001205 160000 0.0 20001205 161500 0.0 20001205 163000 0.0 20001205 164500 0.0 20001205 170000 0.0 20001205 171500 0.0 20001205 173000 0.0 20001205 174500 0.0 20001205 180000 0.0 20001205 181500 0.0 20001205 183000 0.0 20001205 184500 0.0 20001205 190000 0.0 20001205 191500 0.0 20001205 193000 0.0 20001205 194500 0.0 20001205 200000 0.0 20001205 201500 0.0 20001205 203000 0.0 20001205 204500 0.0 20001205 210000 0.0 20001205 211500 0.0 20001205 213000 0.0 20001205 214500 0.0 20001205 220000 0.0 20001205 221500 0.0 20001205 223000 0.0 20001205 224500 0.0 20001205 230000 0.0 20001205 231500 0.0 20001205 233000 0.0 20001205 234500 0.0 20001206 000000 0.0 20001206 001500 0.0 20001206 003000 0.0 20001206 004500 0.0 20001206 010000 0.0 20001206 011500 0.0 20001206 013000 0.0 20001206 014500 0.0 20001206 020000 0.0 20001206 021500 0.0 20001206 023000 0.0 20001206 024500 0.0 20001206 030000 0.0 20001206 031500 0.0 20001206 033000 0.0 20001206 034500 0.0 20001206 040000 0.0 20001206 041500 0.0 20001206 043000 0.0 20001206 044500 0.0 20001206 050000 0.0 20001206 051500 0.0 20001206 053000 0.0 20001206 054500 0.0 20001206 060000 0.0 20001206 061500 0.0 20001206 063000 0.0 20001206 064500 0.0 20001206 070000 0.0 20001206 071500 0.0 20001206 073000 0.0 20001206 074500 0.0 20001206 080000 0.0 20001206 081500 0.0 20001206 083000 0.0 20001206 084500 0.0 20001206 090000 0.0 20001206 091500 0.0 20001206 093000 0.0 20001206 094500 0.0 20001206 100000 0.0 20001206 101500 0.0 20001206 103000 0.0 20001206 104500 0.0 20001206 110000 0.0 20001206 111500 0.0 20001206 113000 0.0 20001206 114500 0.0 20001206 120000 0.0 20001206 121500 0.0 20001206 123000 0.0 20001206 124500 0.0 20001206 130000 0.0 20001206 131500 0.0 20001206 133000 0.0 20001206 134500 0.0 20001206 140000 0.0 20001206 141500 0.0 20001206 143000 0.0 20001206 144500 0.0 20001206 150000 0.0 20001206 151500 0.0 20001206 153000 0.0 20001206 154500 0.0 20001206 160000 0.0 20001206 161500 0.0 20001206 163000 0.0 20001206 164500 0.0 20001206 170000 0.0 20001206 171500 0.0 20001206 173000 0.0 20001206 174500 0.0 20001206 180000 0.0 20001206 181500 0.0 20001206 183000 0.0 20001206 184500 0.0 20001206 190000 0.0 20001206 191500 0.0 20001206 193000 0.0 20001206 194500 0.0 20001206 200000 0.0 20001206 201500 0.0 20001206 203000 0.0 20001206 204500 0.0 20001206 210000 0.0 20001206 211500 0.0 20001206 213000 0.0 20001206 214500 0.0 20001206 220000 0.0 20001206 221500 0.0 20001206 223000 0.0 20001206 224500 0.0 20001206 230000 0.0 20001206 231500 0.0 20001206 233000 0.0 20001206 234500 0.0 20001207 000000 0.0 20001207 001500 0.0 20001207 003000 0.0 20001207 004500 0.0 20001207 010000 0.0 20001207 011500 0.0 20001207 013000 0.0 20001207 014500 0.0 20001207 020000 0.0 20001207 021500 0.0 20001207 023000 0.0 20001207 024500 0.0 20001207 030000 0.0 20001207 031500 0.0 20001207 033000 0.0 20001207 034500 0.0 20001207 040000 0.0 20001207 041500 0.0 20001207 043000 0.0 20001207 044500 0.0 20001207 050000 0.0 20001207 051500 0.0 20001207 053000 0.0 20001207 054500 0.0 20001207 060000 0.0 20001207 061500 0.0 20001207 063000 0.0 20001207 064500 0.0 20001207 070000 0.0 20001207 071500 0.0 20001207 073000 0.0 20001207 074500 0.0 20001207 080000 0.0 20001207 081500 0.0 20001207 083000 0.0 20001207 084500 0.0 20001207 090000 0.0 20001207 091500 0.0 20001207 093000 0.0 20001207 094500 0.0 20001207 100000 0.0 20001207 101500 0.0 20001207 103000 0.0 20001207 104500 0.0 20001207 110000 0.0 20001207 111500 0.0 20001207 113000 0.0 20001207 114500 0.0 20001207 120000 0.0 20001207 121500 0.0 20001207 123000 0.0 20001207 124500 0.0 20001207 130000 0.0 20001207 131500 0.0 20001207 133000 0.0 20001207 134500 0.0 20001207 140000 0.0 20001207 141500 0.0 20001207 143000 0.0 20001207 144500 0.0 20001207 150000 0.0 20001207 151500 0.0 20001207 153000 0.0 20001207 154500 0.0 20001207 160000 0.0 20001207 161500 0.0 20001207 163000 0.0 20001207 164500 0.0 20001207 170000 0.0 20001207 171500 0.0 20001207 173000 0.0 20001207 174500 0.0 20001207 180000 0.0 20001207 181500 0.0 20001207 183000 0.0 20001207 184500 0.0 20001207 190000 0.0 20001207 191500 0.0 20001207 193000 0.0 20001207 194500 0.0 20001207 200000 0.0 20001207 201500 0.0 20001207 203000 0.0 20001207 204500 0.0 20001207 210000 0.0 20001207 211500 0.0 20001207 213000 0.0 20001207 214500 0.0 20001207 220000 0.0 20001207 221500 0.0 20001207 223000 0.0 20001207 224500 0.0 20001207 230000 0.0 20001207 231500 0.0 20001207 233000 0.0 20001207 234500 0.0 20001208 000000 0.0 20001208 001500 0.0 20001208 003000 0.0 20001208 004500 0.0 20001208 010000 0.0 20001208 011500 0.0 20001208 013000 0.0 20001208 014500 0.0 20001208 020000 0.0 20001208 021500 0.0 20001208 023000 0.0 20001208 024500 0.0 20001208 030000 0.0 20001208 031500 0.0 20001208 033000 0.0 20001208 034500 0.0 20001208 040000 0.0 20001208 041500 0.0 20001208 043000 0.0 20001208 044500 0.0 20001208 050000 0.0 20001208 051500 0.0 20001208 053000 0.0 20001208 054500 0.0 20001208 060000 0.0 20001208 061500 0.0 20001208 063000 0.0 20001208 064500 0.0 20001208 070000 0.0 20001208 071500 0.0 20001208 073000 0.0 20001208 074500 0.0 20001208 080000 0.0 20001208 081500 0.0 20001208 083000 0.0 20001208 084500 0.0 20001208 090000 0.0 20001208 091500 0.0 20001208 093000 0.0 20001208 094500 0.0 20001208 100000 0.0 20001208 101500 0.0 20001208 103000 0.0 20001208 104500 0.0 20001208 110000 0.0 20001208 111500 0.0 20001208 113000 0.0 20001208 114500 0.0 20001208 120000 0.0 20001208 121500 0.0 20001208 123000 0.0 20001208 124500 0.0 20001208 130000 0.0 20001208 131500 0.0 20001208 133000 0.0 20001208 134500 0.0 20001208 140000 0.0 20001208 141500 0.0 20001208 143000 0.0 20001208 144500 0.0 20001208 150000 0.0 20001208 151500 0.0 20001208 153000 0.0 20001208 154500 0.0 20001208 160000 0.0 20001208 161500 0.0 20001208 163000 0.0 20001208 164500 0.0 20001208 170000 0.0 20001208 171500 0.0 20001208 173000 0.0 20001208 174500 0.0 20001208 180000 0.0 20001208 181500 0.0 20001208 183000 0.0 20001208 184500 0.0 20001208 190000 0.0 20001208 191500 0.0 20001208 193000 0.0 20001208 194500 0.0 20001208 200000 0.0 20001208 201500 0.0 20001208 203000 0.0 20001208 204500 0.0 20001208 210000 0.0 20001208 211500 0.0 20001208 213000 0.0 20001208 214500 0.0 20001208 220000 0.0 20001208 221500 0.0 20001208 223000 0.0 20001208 224500 0.0 20001208 230000 0.0 20001208 231500 0.0 20001208 233000 0.0 20001208 234500 0.0 20001209 000000 0.0 20001209 001500 0.0 20001209 003000 0.0 20001209 004500 0.0 20001209 010000 0.0 20001209 011500 0.0 20001209 013000 0.0 20001209 014500 0.0 20001209 020000 0.0 20001209 021500 0.0 20001209 023000 0.0 20001209 024500 0.0 20001209 030000 0.0 20001209 031500 0.0 20001209 033000 0.0 20001209 034500 0.0 20001209 040000 0.0 20001209 041500 0.0 20001209 043000 0.0 20001209 044500 0.0 20001209 050000 0.0 20001209 051500 0.0 20001209 053000 0.0 20001209 054500 0.0 20001209 060000 0.0 20001209 061500 0.0 20001209 063000 0.0 20001209 064500 0.0 20001209 070000 0.0 20001209 071500 0.0 20001209 073000 0.0 20001209 074500 0.0 20001209 080000 0.0 20001209 081500 0.0 20001209 083000 0.0 20001209 084500 0.0 20001209 090000 0.0 20001209 091500 0.0 20001209 093000 0.0 20001209 094500 0.0 20001209 100000 0.0 20001209 101500 0.0 20001209 103000 0.0 20001209 104500 0.0 20001209 110000 0.0 20001209 111500 0.0 20001209 113000 0.0 20001209 114500 0.0 20001209 120000 0.0 20001209 121500 0.0 20001209 123000 0.0 20001209 124500 0.0 20001209 130000 0.0 20001209 131500 0.0 20001209 133000 0.0 20001209 134500 0.0 20001209 140000 0.0 20001209 141500 0.0 20001209 143000 0.0 20001209 144500 0.0 20001209 150000 0.0 20001209 151500 0.0 20001209 153000 0.0 20001209 154500 0.0 20001209 160000 0.0 20001209 161500 0.0 20001209 163000 0.0 20001209 164500 0.0 20001209 170000 0.0 20001209 171500 0.0 20001209 173000 0.0 20001209 174500 0.0 20001209 180000 0.0 20001209 181500 0.0 20001209 183000 0.0 20001209 184500 0.0 20001209 190000 0.0 20001209 191500 0.0 20001209 193000 0.0 20001209 194500 0.0 20001209 200000 0.0 20001209 201500 0.0 20001209 203000 0.0 20001209 204500 0.0 20001209 210000 0.0 20001209 211500 0.0 20001209 213000 0.0 20001209 214500 0.0 20001209 220000 0.0 20001209 221500 0.0 20001209 223000 0.0 20001209 224500 0.0 20001209 230000 0.0 20001209 231500 0.0 20001209 233000 0.0 20001209 234500 0.0 20001210 000000 0.0 20001210 001500 0.0 20001210 003000 0.0 20001210 004500 0.0 20001210 010000 0.0 20001210 011500 0.0 20001210 013000 0.0 20001210 014500 0.0 20001210 020000 0.0 20001210 021500 0.0 20001210 023000 0.0 20001210 024500 0.0 20001210 030000 0.0 20001210 031500 0.0 20001210 033000 0.0 20001210 034500 0.0 20001210 040000 0.0 20001210 041500 0.0 20001210 043000 0.0 20001210 044500 0.0 20001210 050000 0.0 20001210 051500 0.0 20001210 053000 0.0 20001210 054500 0.0 20001210 060000 0.0 20001210 061500 0.0 20001210 063000 0.0 20001210 064500 0.0 20001210 070000 0.0 20001210 071500 0.0 20001210 073000 0.0 20001210 074500 0.0 20001210 080000 0.0 20001210 081500 0.0 20001210 083000 0.0 20001210 084500 0.0 20001210 090000 0.0 20001210 091500 0.0 20001210 093000 0.0 20001210 094500 0.0 20001210 100000 0.0 20001210 101500 0.0 20001210 103000 0.0 20001210 104500 0.0 20001210 110000 0.0 20001210 111500 0.0 20001210 113000 0.0 20001210 114500 0.0 20001210 120000 0.0 20001210 121500 0.0 20001210 123000 0.0 20001210 124500 0.0 20001210 130000 0.0 20001210 131500 0.0 20001210 133000 0.0 20001210 134500 0.0 20001210 140000 0.0 20001210 141500 0.01 20001210 143000 0.0 20001210 144500 0.0 20001210 150000 0.01 20001210 151500 0.0 20001210 153000 0.0 20001210 154500 0.0 20001210 160000 0.0 20001210 161500 0.0 20001210 163000 0.0 20001210 164500 0.0 20001210 170000 0.0 20001210 171500 0.0 20001210 173000 0.0 20001210 174500 0.0 20001210 180000 0.0 20001210 181500 0.0 20001210 183000 0.0 20001210 184500 0.0 20001210 190000 0.0 20001210 191500 0.0 20001210 193000 0.0 20001210 194500 0.0 20001210 200000 0.0 20001210 201500 0.0 20001210 203000 0.0 20001210 204500 0.0 20001210 210000 0.0 20001210 211500 0.0 20001210 213000 0.0 20001210 214500 0.0 20001210 220000 0.0 20001210 221500 0.0 20001210 223000 0.0 20001210 224500 0.0 20001210 230000 0.0 20001210 231500 0.0 20001210 233000 0.0 20001210 234500 0.0 20001211 000000 0.0 20001211 001500 0.0 20001211 003000 0.0 20001211 004500 0.0 20001211 010000 0.0 20001211 011500 0.0 20001211 013000 0.0 20001211 014500 0.0 20001211 020000 0.0 20001211 021500 0.0 20001211 023000 0.0 20001211 024500 0.0 20001211 030000 0.0 20001211 031500 0.0 20001211 033000 0.0 20001211 034500 0.0 20001211 040000 0.0 20001211 041500 0.0 20001211 043000 0.0 20001211 044500 0.0 20001211 050000 0.0 20001211 051500 0.0 20001211 053000 0.0 20001211 054500 0.0 20001211 060000 0.0 20001211 061500 0.0 20001211 063000 0.0 20001211 064500 0.0 20001211 070000 0.0 20001211 071500 0.0 20001211 073000 0.0 20001211 074500 0.0 20001211 080000 0.0 20001211 081500 0.0 20001211 083000 0.0 20001211 084500 0.0 20001211 090000 0.0 20001211 091500 0.0 20001211 093000 0.0 20001211 094500 0.0 20001211 100000 0.0 20001211 101500 0.0 20001211 103000 0.0 20001211 104500 0.0 20001211 110000 0.0 20001211 111500 0.0 20001211 113000 0.0 20001211 114500 0.0 20001211 120000 0.0 20001211 121500 0.0 20001211 123000 0.0 20001211 124500 0.0 20001211 130000 0.0 20001211 131500 0.0 20001211 133000 0.0 20001211 134500 0.0 20001211 140000 0.0 20001211 141500 0.0 20001211 143000 0.0 20001211 144500 0.0 20001211 150000 0.0 20001211 151500 0.0 20001211 153000 0.0 20001211 154500 0.0 20001211 160000 0.0 20001211 161500 0.0 20001211 163000 0.0 20001211 164500 0.0 20001211 170000 0.0 20001211 171500 0.0 20001211 173000 0.0 20001211 174500 0.0 20001211 180000 0.0 20001211 181500 0.0 20001211 183000 0.0 20001211 184500 0.0 20001211 190000 0.0 20001211 191500 0.0 20001211 193000 0.0 20001211 194500 0.0 20001211 200000 0.0 20001211 201500 0.0 20001211 203000 0.0 20001211 204500 0.0 20001211 210000 0.0 20001211 211500 0.0 20001211 213000 0.0 20001211 214500 0.0 20001211 220000 0.0 20001211 221500 0.0 20001211 223000 0.0 20001211 224500 0.0 20001211 230000 0.0 20001211 231500 0.0 20001211 233000 0.0 20001211 234500 0.0 20001212 000000 0.0 20001212 001500 0.0 20001212 003000 0.0 20001212 004500 0.0 20001212 010000 0.0 20001212 011500 0.0 20001212 013000 0.0 20001212 014500 0.0 20001212 020000 0.0 20001212 021500 0.0 20001212 023000 0.0 20001212 024500 0.0 20001212 030000 0.0 20001212 031500 0.0 20001212 033000 0.0 20001212 034500 0.0 20001212 040000 0.0 20001212 041500 0.0 20001212 043000 0.0 20001212 044500 0.0 20001212 050000 0.0 20001212 051500 0.0 20001212 053000 0.0 20001212 054500 0.0 20001212 060000 0.0 20001212 061500 0.0 20001212 063000 0.0 20001212 064500 0.0 20001212 070000 0.0 20001212 071500 0.0 20001212 073000 0.0 20001212 074500 0.0 20001212 080000 0.0 20001212 081500 0.0 20001212 083000 0.0 20001212 084500 0.0 20001212 090000 0.0 20001212 091500 0.0 20001212 093000 0.0 20001212 094500 0.0 20001212 100000 0.0 20001212 101500 0.0 20001212 103000 0.0 20001212 104500 0.0 20001212 110000 0.0 20001212 111500 0.0 20001212 113000 0.0 20001212 114500 0.0 20001212 120000 0.0 20001212 121500 0.0 20001212 123000 0.0 20001212 124500 0.0 20001212 130000 0.0 20001212 131500 0.0 20001212 133000 0.0 20001212 134500 0.0 20001212 140000 0.0 20001212 141500 0.0 20001212 143000 0.0 20001212 144500 0.0 20001212 150000 0.0 20001212 151500 0.0 20001212 153000 0.0 20001212 154500 0.0 20001212 160000 0.0 20001212 161500 0.0 20001212 163000 0.0 20001212 164500 0.0 20001212 170000 0.0 20001212 171500 0.0 20001212 173000 0.0 20001212 174500 0.0 20001212 180000 0.0 20001212 181500 0.0 20001212 183000 0.0 20001212 184500 0.0 20001212 190000 0.0 20001212 191500 0.0 20001212 193000 0.0 20001212 194500 0.0 20001212 200000 0.0 20001212 201500 0.0 20001212 203000 0.0 20001212 204500 0.0 20001212 210000 0.0 20001212 211500 0.0 20001212 213000 0.0 20001212 214500 0.0 20001212 220000 0.0 20001212 221500 0.0 20001212 223000 0.0 20001212 224500 0.0 20001212 230000 0.0 20001212 231500 0.0 20001212 233000 0.0 20001212 234500 0.0 20001213 000000 0.0 20001213 001500 0.0 20001213 003000 0.0 20001213 004500 0.0 20001213 010000 0.0 20001213 011500 0.0 20001213 013000 0.0 20001213 014500 0.0 20001213 020000 0.0 20001213 021500 0.0 20001213 023000 0.0 20001213 024500 0.0 20001213 030000 0.0 20001213 031500 0.0 20001213 033000 0.0 20001213 034500 0.0 20001213 040000 0.0 20001213 041500 0.0 20001213 043000 0.0 20001213 044500 0.0 20001213 050000 0.0 20001213 051500 0.0 20001213 053000 0.0 20001213 054500 0.0 20001213 060000 0.0 20001213 061500 0.0 20001213 063000 0.0 20001213 064500 0.0 20001213 070000 0.0 20001213 071500 0.0 20001213 073000 0.0 20001213 074500 0.0 20001213 080000 0.0 20001213 081500 0.0 20001213 083000 0.0 20001213 084500 0.0 20001213 090000 0.0 20001213 091500 0.0 20001213 093000 0.0 20001213 094500 0.0 20001213 100000 0.0 20001213 101500 0.0 20001213 103000 0.0 20001213 104500 0.0 20001213 110000 0.0 20001213 111500 0.0 20001213 113000 0.0 20001213 114500 0.0 20001213 120000 0.0 20001213 121500 0.0 20001213 123000 0.0 20001213 124500 0.0 20001213 130000 0.0 20001213 131500 0.0 20001213 133000 0.0 20001213 134500 0.0 20001213 140000 0.0 20001213 141500 0.0 20001213 143000 0.0 20001213 144500 0.0 20001213 150000 0.0 20001213 151500 0.0 20001213 153000 0.0 20001213 154500 0.0 20001213 160000 0.0 20001213 161500 0.0 20001213 163000 0.0 20001213 164500 0.0 20001213 170000 0.0 20001213 171500 0.0 20001213 173000 0.0 20001213 174500 0.0 20001213 180000 0.0 20001213 181500 0.0 20001213 183000 0.0 20001213 184500 0.0 20001213 190000 0.0 20001213 191500 0.0 20001213 193000 0.0 20001213 194500 0.0 20001213 200000 0.0 20001213 201500 0.0 20001213 203000 0.0 20001213 204500 0.0 20001213 210000 0.0 20001213 211500 0.0 20001213 213000 0.0 20001213 214500 0.0 20001213 220000 0.0 20001213 221500 0.0 20001213 223000 0.0 20001213 224500 0.0 20001213 230000 0.0 20001213 231500 0.0 20001213 233000 0.0 20001213 234500 0.0 20001214 000000 0.0 20001214 001500 0.0 20001214 003000 0.0 20001214 004500 0.0 20001214 010000 0.0 20001214 011500 0.0 20001214 013000 0.0 20001214 014500 0.0 20001214 020000 0.0 20001214 021500 0.0 20001214 023000 0.0 20001214 024500 0.0 20001214 030000 0.0 20001214 031500 0.0 20001214 033000 0.0 20001214 034500 0.0 20001214 040000 0.0 20001214 041500 0.0 20001214 043000 0.0 20001214 044500 0.0 20001214 050000 0.0 20001214 051500 0.0 20001214 053000 0.0 20001214 054500 0.0 20001214 060000 0.0 20001214 061500 0.0 20001214 063000 0.0 20001214 064500 0.0 20001214 070000 0.0 20001214 071500 0.0 20001214 073000 0.0 20001214 074500 0.0 20001214 080000 0.0 20001214 081500 0.0 20001214 083000 0.0 20001214 084500 0.0 20001214 090000 0.0 20001214 091500 0.0 20001214 093000 0.0 20001214 094500 0.0 20001214 100000 0.0 20001214 101500 0.0 20001214 103000 0.0 20001214 104500 0.0 20001214 110000 0.0 20001214 111500 0.0 20001214 113000 0.0 20001214 114500 0.0 20001214 120000 0.0 20001214 121500 0.0 20001214 123000 0.0 20001214 124500 0.0 20001214 130000 0.0 20001214 131500 0.0 20001214 133000 0.0 20001214 134500 0.0 20001214 140000 0.0 20001214 141500 0.0 20001214 143000 0.0 20001214 144500 0.0 20001214 150000 0.0 20001214 151500 0.0 20001214 153000 0.0 20001214 154500 0.0 20001214 160000 0.0 20001214 161500 0.0 20001214 163000 0.0 20001214 164500 0.0 20001214 170000 0.0 20001214 171500 0.0 20001214 173000 0.0 20001214 174500 0.0 20001214 180000 0.0 20001214 181500 0.0 20001214 183000 0.0 20001214 184500 0.0 20001214 190000 0.0 20001214 191500 0.0 20001214 193000 0.0 20001214 194500 0.0 20001214 200000 0.0 20001214 201500 0.0 20001214 203000 0.0 20001214 204500 0.0 20001214 210000 0.0 20001214 211500 0.0 20001214 213000 0.0 20001214 214500 0.0 20001214 220000 0.0 20001214 221500 0.0 20001214 223000 0.0 20001214 224500 0.0 20001214 230000 0.0 20001214 231500 0.0 20001214 233000 0.0 20001214 234500 0.0 20001215 000000 0.0 20001215 001500 0.0 20001215 003000 0.0 20001215 004500 0.0 20001215 010000 0.0 20001215 011500 0.0 20001215 013000 0.0 20001215 014500 0.0 20001215 020000 0.0 20001215 021500 0.0 20001215 023000 0.0 20001215 024500 0.0 20001215 030000 0.0 20001215 031500 0.0 20001215 033000 0.0 20001215 034500 0.0 20001215 040000 0.0 20001215 041500 0.0 20001215 043000 0.0 20001215 044500 0.0 20001215 050000 0.0 20001215 051500 0.0 20001215 053000 0.0 20001215 054500 0.0 20001215 060000 0.0 20001215 061500 0.0 20001215 063000 0.0 20001215 064500 0.0 20001215 070000 0.0 20001215 071500 0.0 20001215 073000 0.0 20001215 074500 0.0 20001215 080000 0.0 20001215 081500 0.0 20001215 083000 0.0 20001215 084500 0.0 20001215 090000 0.0 20001215 091500 0.0 20001215 093000 0.0 20001215 094500 0.0 20001215 100000 0.0 20001215 101500 0.0 20001215 103000 0.0 20001215 104500 0.0 20001215 110000 0.0 20001215 111500 0.0 20001215 113000 0.0 20001215 114500 0.0 20001215 120000 0.0 20001215 121500 0.0 20001215 123000 0.0 20001215 124500 0.0 20001215 130000 0.0 20001215 131500 0.0 20001215 133000 0.0 20001215 134500 0.0 20001215 140000 0.0 20001215 141500 0.0 20001215 143000 0.0 20001215 144500 0.0 20001215 150000 0.0 20001215 151500 0.0 20001215 153000 0.0 20001215 154500 0.0 20001215 160000 0.0 20001215 161500 0.0 20001215 163000 0.0 20001215 164500 0.0 20001215 170000 0.0 20001215 171500 0.0 20001215 173000 0.0 20001215 174500 0.0 20001215 180000 0.0 20001215 181500 0.0 20001215 183000 0.0 20001215 184500 0.0 20001215 190000 0.0 20001215 191500 0.0 20001215 193000 0.0 20001215 194500 0.0 20001215 200000 0.0 20001215 201500 0.0 20001215 203000 0.0 20001215 204500 0.0 20001215 210000 0.0 20001215 211500 0.0 20001215 213000 0.0 20001215 214500 0.0 20001215 220000 0.0 20001215 221500 0.0 20001215 223000 0.0 20001215 224500 0.0 20001215 230000 0.0 20001215 231500 0.0 20001215 233000 0.0 20001215 234500 0.0 20001216 000000 0.0 20001216 001500 0.0 20001216 003000 0.0 20001216 004500 0.0 20001216 010000 0.0 20001216 011500 0.0 20001216 013000 0.0 20001216 014500 0.0 20001216 020000 0.0 20001216 021500 0.0 20001216 023000 0.0 20001216 024500 0.0 20001216 030000 0.0 20001216 031500 0.0 20001216 033000 0.0 20001216 034500 0.0 20001216 040000 0.0 20001216 041500 0.0 20001216 043000 0.0 20001216 044500 0.0 20001216 050000 0.0 20001216 051500 0.0 20001216 053000 0.0 20001216 054500 0.0 20001216 060000 0.0 20001216 061500 0.0 20001216 063000 0.0 20001216 064500 0.0 20001216 070000 0.0 20001216 071500 0.0 20001216 073000 0.0 20001216 074500 0.0 20001216 080000 0.0 20001216 081500 0.0 20001216 083000 0.0 20001216 084500 0.0 20001216 090000 0.0 20001216 091500 0.0 20001216 093000 0.0 20001216 094500 0.0 20001216 100000 0.0 20001216 101500 0.0 20001216 103000 0.0 20001216 104500 0.0 20001216 110000 0.0 20001216 111500 0.0 20001216 113000 0.0 20001216 114500 0.0 20001216 120000 0.0 20001216 121500 0.0 20001216 123000 0.0 20001216 124500 0.0 20001216 130000 0.0 20001216 131500 0.0 20001216 133000 0.0 20001216 134500 0.0 20001216 140000 0.0 20001216 141500 0.0 20001216 143000 0.0 20001216 144500 0.0 20001216 150000 0.0 20001216 151500 0.0 20001216 153000 0.0 20001216 154500 0.0 20001216 160000 0.0 20001216 161500 0.0 20001216 163000 0.0 20001216 164500 0.0 20001216 170000 0.0 20001216 171500 0.0 20001216 173000 0.0 20001216 174500 0.0 20001216 180000 0.0 20001216 181500 0.0 20001216 183000 0.0 20001216 184500 0.0 20001216 190000 0.0 20001216 191500 0.0 20001216 193000 0.0 20001216 194500 0.0 20001216 200000 0.0 20001216 201500 0.0 20001216 203000 0.0 20001216 204500 0.0 20001216 210000 0.0 20001216 211500 0.0 20001216 213000 0.0 20001216 214500 0.0 20001216 220000 0.0 20001216 221500 0.0 20001216 223000 0.0 20001216 224500 0.0 20001216 230000 0.0 20001216 231500 0.0 20001216 233000 0.0 20001216 234500 0.0 20001217 000000 0.0 20001217 001500 0.0 20001217 003000 0.0 20001217 004500 0.0 20001217 010000 0.0 20001217 011500 0.0 20001217 013000 0.0 20001217 014500 0.0 20001217 020000 0.0 20001217 021500 0.0 20001217 023000 0.0 20001217 024500 0.0 20001217 030000 0.0 20001217 031500 0.0 20001217 033000 0.0 20001217 034500 0.0 20001217 040000 0.0 20001217 041500 0.0 20001217 043000 0.0 20001217 044500 0.0 20001217 050000 0.0 20001217 051500 0.0 20001217 053000 0.0 20001217 054500 0.0 20001217 060000 0.0 20001217 061500 0.0 20001217 063000 0.0 20001217 064500 0.0 20001217 070000 0.0 20001217 071500 0.0 20001217 073000 0.0 20001217 074500 0.0 20001217 080000 0.0 20001217 081500 0.0 20001217 083000 0.0 20001217 084500 0.0 20001217 090000 0.0 20001217 091500 0.0 20001217 093000 0.0 20001217 094500 0.0 20001217 100000 0.0 20001217 101500 0.0 20001217 103000 0.0 20001217 104500 0.0 20001217 110000 0.0 20001217 111500 0.0 20001217 113000 0.0 20001217 114500 0.0 20001217 120000 0.0 20001217 121500 0.0 20001217 123000 0.0 20001217 124500 0.0 20001217 130000 0.0 20001217 131500 0.0 20001217 133000 0.0 20001217 134500 0.0 20001217 140000 0.0 20001217 141500 0.0 20001217 143000 0.0 20001217 144500 0.0 20001217 150000 0.0 20001217 151500 0.0 20001217 153000 0.0 20001217 154500 0.0 20001217 160000 0.0 20001217 161500 0.0 20001217 163000 0.0 20001217 164500 0.0 20001217 170000 0.0 20001217 171500 0.0 20001217 173000 0.0 20001217 174500 0.0 20001217 180000 0.0 20001217 181500 0.0 20001217 183000 0.0 20001217 184500 0.0 20001217 190000 0.0 20001217 191500 0.0 20001217 193000 0.0 20001217 194500 0.0 20001217 200000 0.0 20001217 201500 0.0 20001217 203000 0.0 20001217 204500 0.0 20001217 210000 0.0 20001217 211500 0.0 20001217 213000 0.0 20001217 214500 0.0 20001217 220000 0.0 20001217 221500 0.0 20001217 223000 0.0 20001217 224500 0.0 20001217 230000 0.0 20001217 231500 0.0 20001217 233000 0.0 20001217 234500 0.0 20001218 000000 0.0 20001218 001500 0.0 20001218 003000 0.0 20001218 004500 0.0 20001218 010000 0.0 20001218 011500 0.0 20001218 013000 0.0 20001218 014500 0.0 20001218 020000 0.0 20001218 021500 0.0 20001218 023000 0.0 20001218 024500 0.0 20001218 030000 0.0 20001218 031500 0.0 20001218 033000 0.0 20001218 034500 0.0 20001218 040000 0.0 20001218 041500 0.0 20001218 043000 0.0 20001218 044500 0.0 20001218 050000 0.0 20001218 051500 0.0 20001218 053000 0.0 20001218 054500 0.0 20001218 060000 0.0 20001218 061500 0.0 20001218 063000 0.0 20001218 064500 0.0 20001218 070000 0.0 20001218 071500 0.0 20001218 073000 0.0 20001218 074500 0.0 20001218 080000 0.0 20001218 081500 0.0 20001218 083000 0.0 20001218 084500 0.0 20001218 090000 0.0 20001218 091500 0.0 20001218 093000 0.0 20001218 094500 0.0 20001218 100000 0.0 20001218 101500 0.0 20001218 103000 0.0 20001218 104500 0.0 20001218 110000 0.0 20001218 111500 0.0 20001218 113000 0.0 20001218 114500 0.0 20001218 120000 0.0 20001218 121500 0.0 20001218 123000 0.0 20001218 124500 0.0 20001218 130000 0.0 20001218 131500 0.0 20001218 133000 0.0 20001218 134500 0.0 20001218 140000 0.0 20001218 141500 0.0 20001218 143000 0.0 20001218 144500 0.0 20001218 150000 0.0 20001218 151500 0.0 20001218 153000 0.0 20001218 154500 0.0 20001218 160000 0.0 20001218 161500 0.0 20001218 163000 0.0 20001218 164500 0.0 20001218 170000 0.0 20001218 171500 0.0 20001218 173000 0.0 20001218 174500 0.0 20001218 180000 0.0 20001218 181500 0.0 20001218 183000 0.0 20001218 184500 0.0 20001218 190000 0.0 20001218 191500 0.0 20001218 193000 0.0 20001218 194500 0.0 20001218 200000 0.0 20001218 201500 0.0 20001218 203000 0.0 20001218 204500 0.0 20001218 210000 0.0 20001218 211500 0.0 20001218 213000 0.0 20001218 214500 0.0 20001218 220000 0.0 20001218 221500 0.0 20001218 223000 0.0 20001218 224500 0.0 20001218 230000 0.0 20001218 231500 0.0 20001218 233000 0.0 20001218 234500 0.0 20001219 000000 0.0 20001219 001500 0.0 20001219 003000 0.0 20001219 004500 0.0 20001219 010000 0.0 20001219 011500 0.0 20001219 013000 0.0 20001219 014500 0.0 20001219 020000 0.0 20001219 021500 0.0 20001219 023000 0.0 20001219 024500 0.0 20001219 030000 0.0 20001219 031500 0.0 20001219 033000 0.0 20001219 034500 0.0 20001219 040000 0.0 20001219 041500 0.0 20001219 043000 0.0 20001219 044500 0.0 20001219 050000 0.0 20001219 051500 0.0 20001219 053000 0.0 20001219 054500 0.0 20001219 060000 0.0 20001219 061500 0.0 20001219 063000 0.0 20001219 064500 0.0 20001219 070000 0.0 20001219 071500 0.0 20001219 073000 0.0 20001219 074500 0.0 20001219 080000 0.0 20001219 081500 0.0 20001219 083000 0.0 20001219 084500 0.0 20001219 090000 0.0 20001219 091500 0.0 20001219 093000 0.0 20001219 094500 0.0 20001219 100000 0.0 20001219 101500 0.0 20001219 103000 0.0 20001219 104500 0.0 20001219 110000 0.0 20001219 111500 0.0 20001219 113000 0.0 20001219 114500 0.0 20001219 120000 0.0 20001219 121500 0.0 20001219 123000 0.0 20001219 124500 0.0 20001219 130000 0.0 20001219 131500 0.0 20001219 133000 0.0 20001219 134500 0.0 20001219 140000 0.0 20001219 141500 0.0 20001219 143000 0.0 20001219 144500 0.0 20001219 150000 0.0 20001219 151500 0.0 20001219 153000 0.0 20001219 154500 0.0 20001219 160000 0.0 20001219 161500 0.0 20001219 163000 0.0 20001219 164500 0.0 20001219 170000 0.0 20001219 171500 0.0 20001219 173000 0.0 20001219 174500 0.0 20001219 180000 0.0 20001219 181500 0.0 20001219 183000 0.0 20001219 184500 0.0 20001219 190000 0.0 20001219 191500 0.0 20001219 193000 0.0 20001219 194500 0.0 20001219 200000 0.0 20001219 201500 0.0 20001219 203000 0.0 20001219 204500 0.0 20001219 210000 0.0 20001219 211500 0.0 20001219 213000 0.0 20001219 214500 0.0 20001219 220000 0.0 20001219 221500 0.0 20001219 223000 0.0 20001219 224500 0.0 20001219 230000 0.0 20001219 231500 0.0 20001219 233000 0.0 20001219 234500 0.0 20001220 000000 0.0 20001220 001500 0.0 20001220 003000 0.0 20001220 004500 0.0 20001220 010000 0.0 20001220 011500 0.0 20001220 013000 0.0 20001220 014500 0.0 20001220 020000 0.0 20001220 021500 0.0 20001220 023000 0.0 20001220 024500 0.0 20001220 030000 0.0 20001220 031500 0.0 20001220 033000 0.0 20001220 034500 0.0 20001220 040000 0.0 20001220 041500 0.0 20001220 043000 0.0 20001220 044500 0.0 20001220 050000 0.0 20001220 051500 0.0 20001220 053000 0.0 20001220 054500 0.0 20001220 060000 0.0 20001220 061500 0.0 20001220 063000 0.0 20001220 064500 0.0 20001220 070000 0.0 20001220 071500 0.0 20001220 073000 0.0 20001220 074500 0.0 20001220 080000 0.0 20001220 081500 0.0 20001220 083000 0.0 20001220 084500 0.0 20001220 090000 0.0 20001220 091500 0.0 20001220 093000 0.0 20001220 094500 0.0 20001220 100000 0.0 20001220 101500 0.0 20001220 103000 0.0 20001220 104500 0.0 20001220 110000 0.0 20001220 111500 0.0 20001220 113000 0.0 20001220 114500 0.0 20001220 120000 0.0 20001220 121500 0.0 20001220 123000 0.0 20001220 124500 0.0 20001220 130000 0.0 20001220 131500 0.0 20001220 133000 0.0 20001220 134500 0.0 20001220 140000 0.0 20001220 141500 0.0 20001220 143000 0.0 20001220 144500 0.0 20001220 150000 0.0 20001220 151500 0.0 20001220 153000 0.0 20001220 154500 0.0 20001220 160000 0.0 20001220 161500 0.0 20001220 163000 0.0 20001220 164500 0.0 20001220 170000 0.0 20001220 171500 0.0 20001220 173000 0.0 20001220 174500 0.0 20001220 180000 0.0 20001220 181500 0.0 20001220 183000 0.0 20001220 184500 0.0 20001220 190000 0.0 20001220 191500 0.0 20001220 193000 0.0 20001220 194500 0.0 20001220 200000 0.0 20001220 201500 0.0 20001220 203000 0.0 20001220 204500 0.0 20001220 210000 0.0 20001220 211500 0.0 20001220 213000 0.0 20001220 214500 0.0 20001220 220000 0.0 20001220 221500 0.0 20001220 223000 0.0 20001220 224500 0.0 20001220 230000 0.0 20001220 231500 0.0 20001220 233000 0.0 20001220 234500 0.0 20001221 000000 0.0 20001221 001500 0.0 20001221 003000 0.0 20001221 004500 0.0 20001221 010000 0.0 20001221 011500 0.0 20001221 013000 0.0 20001221 014500 0.0 20001221 020000 0.0 20001221 021500 0.0 20001221 023000 0.0 20001221 024500 0.0 20001221 030000 0.0 20001221 031500 0.0 20001221 033000 0.0 20001221 034500 0.0 20001221 040000 0.0 20001221 041500 0.0 20001221 043000 0.0 20001221 044500 0.0 20001221 050000 0.0 20001221 051500 0.0 20001221 053000 0.0 20001221 054500 0.0 20001221 060000 0.0 20001221 061500 0.0 20001221 063000 0.0 20001221 064500 0.0 20001221 070000 0.0 20001221 071500 0.0 20001221 073000 0.0 20001221 074500 0.0 20001221 080000 0.0 20001221 081500 0.0 20001221 083000 0.0 20001221 084500 0.0 20001221 090000 0.0 20001221 091500 0.0 20001221 093000 0.0 20001221 094500 0.0 20001221 100000 0.0 20001221 101500 0.0 20001221 103000 0.0 20001221 104500 0.0 20001221 110000 0.0 20001221 111500 0.0 20001221 113000 0.0 20001221 114500 0.0 20001221 120000 0.0 20001221 121500 0.0 20001221 123000 0.0 20001221 124500 0.0 20001221 130000 0.0 20001221 131500 0.0 20001221 133000 0.0 20001221 134500 0.0 20001221 140000 0.0 20001221 141500 0.0 20001221 143000 0.0 20001221 144500 0.0 20001221 150000 0.0 20001221 151500 0.0 20001221 153000 0.0 20001221 154500 0.0 20001221 160000 0.0 20001221 161500 0.0 20001221 163000 0.0 20001221 164500 0.0 20001221 170000 0.0 20001221 171500 0.0 20001221 173000 0.0 20001221 174500 0.0 20001221 180000 0.0 20001221 181500 0.0 20001221 183000 0.0 20001221 184500 0.0 20001221 190000 0.0 20001221 191500 0.0 20001221 193000 0.0 20001221 194500 0.0 20001221 200000 0.0 20001221 201500 0.0 20001221 203000 0.0 20001221 204500 0.0 20001221 210000 0.0 20001221 211500 0.0 20001221 213000 0.0 20001221 214500 0.0 20001221 220000 0.0 20001221 221500 0.0 20001221 223000 0.0 20001221 224500 0.0 20001221 230000 0.0 20001221 231500 0.0 20001221 233000 0.0 20001221 234500 0.0 20001222 000000 0.0 20001222 001500 0.0 20001222 003000 0.0 20001222 004500 0.0 20001222 010000 0.0 20001222 011500 0.0 20001222 013000 0.0 20001222 014500 0.0 20001222 020000 0.0 20001222 021500 0.0 20001222 023000 0.0 20001222 024500 0.0 20001222 030000 0.0 20001222 031500 0.0 20001222 033000 0.0 20001222 034500 0.0 20001222 040000 0.0 20001222 041500 0.0 20001222 043000 0.0 20001222 044500 0.0 20001222 050000 0.0 20001222 051500 0.0 20001222 053000 0.0 20001222 054500 0.0 20001222 060000 0.0 20001222 061500 0.0 20001222 063000 0.0 20001222 064500 0.0 20001222 070000 0.0 20001222 071500 0.0 20001222 073000 0.0 20001222 074500 0.0 20001222 080000 0.0 20001222 081500 0.0 20001222 083000 0.0 20001222 084500 0.0 20001222 090000 0.0 20001222 091500 0.0 20001222 093000 0.02 20001222 094500 0.0 20001222 100000 0.0 20001222 101500 0.0 20001222 103000 0.0 20001222 104500 0.0 20001222 110000 0.0 20001222 111500 0.0 20001222 114500 0.0 20001222 121500 0.0 20001222 123000 0.0 20001222 124500 0.0 20001222 130000 0.0 20001222 131500 0.0 20001222 133000 0.0 20001222 134500 0.0 20001222 140000 0.0 20001222 141500 0.0 20001222 143000 0.0 20001222 144500 0.0 20001222 150000 0.0 20001222 151500 0.0 20001222 153000 0.0 20001222 154500 0.0 20001222 160000 0.0 20001222 161500 0.0 20001222 163000 0.0 20001222 164500 0.0 20001222 170000 0.0 20001222 171500 0.0 20001222 173000 0.0 20001222 174500 0.0 20001222 180000 0.0 20001222 181500 0.0 20001222 183000 0.0 20001222 184500 0.0 20001222 190000 0.0 20001222 191500 0.0 20001222 193000 0.0 20001222 194500 0.0 20001222 200000 0.0 20001222 201500 0.0 20001222 203000 0.0 20001222 204500 0.0 20001222 210000 0.0 20001222 211500 0.0 20001222 213000 0.0 20001222 214500 0.0 20001222 220000 0.0 20001222 221500 0.0 20001222 223000 0.0 20001222 224500 0.0 20001222 230000 0.0 20001222 231500 0.0 20001222 233000 0.0 20001222 234500 0.0 20001223 000000 0.0 20001223 001500 0.0 20001223 003000 0.0 20001223 004500 0.0 20001223 010000 0.0 20001223 011500 0.0 20001223 013000 0.0 20001223 014500 0.0 20001223 020000 0.0 20001223 021500 0.0 20001223 023000 0.0 20001223 024500 0.0 20001223 030000 0.0 20001223 031500 0.0 20001223 033000 0.0 20001223 034500 0.0 20001223 040000 0.0 20001223 041500 0.0 20001223 043000 0.0 20001223 044500 0.0 20001223 050000 0.0 20001223 051500 0.0 20001223 053000 0.0 20001223 054500 0.0 20001223 060000 0.0 20001223 061500 0.0 20001223 063000 0.0 20001223 064500 0.0 20001223 070000 0.0 20001223 071500 0.0 20001223 073000 0.0 20001223 074500 0.0 20001223 080000 0.0 20001223 081500 0.0 20001223 083000 0.0 20001223 084500 0.0 20001223 090000 0.0 20001223 091500 0.0 20001223 093000 0.0 20001223 094500 0.0 20001223 100000 0.0 20001223 101500 0.0 20001223 103000 0.0 20001223 104500 0.0 20001223 110000 0.0 20001223 111500 0.0 20001223 113000 0.0 20001223 114500 0.0 20001223 120000 0.0 20001223 121500 0.0 20001223 123000 0.0 20001223 124500 0.0 20001223 130000 0.0 20001223 131500 0.0 20001223 133000 0.0 20001223 134500 0.0 20001223 140000 0.0 20001223 141500 0.0 20001223 143000 0.0 20001223 144500 0.0 20001223 150000 0.0 20001223 151500 0.0 20001223 153000 0.0 20001223 154500 0.0 20001223 160000 0.0 20001223 161500 0.0 20001223 163000 0.0 20001223 164500 0.0 20001223 170000 0.0 20001223 171500 0.0 20001223 173000 0.0 20001223 174500 0.0 20001223 180000 0.0 20001223 181500 0.0 20001223 183000 0.0 20001223 184500 0.0 20001223 190000 0.0 20001223 191500 0.0 20001223 193000 0.0 20001223 194500 0.0 20001223 200000 0.0 20001223 201500 0.0 20001223 203000 0.0 20001223 204500 0.0 20001223 210000 0.0 20001223 211500 0.0 20001223 213000 0.0 20001223 214500 0.0 20001223 220000 0.0 20001223 221500 0.0 20001223 223000 0.0 20001223 224500 0.0 20001223 230000 0.0 20001223 231500 0.0 20001223 233000 0.0 20001223 234500 0.0 20001224 000000 0.0 20001224 001500 0.0 20001224 003000 0.0 20001224 004500 0.0 20001224 010000 0.0 20001224 011500 0.0 20001224 013000 0.0 20001224 014500 0.0 20001224 020000 0.0 20001224 021500 0.0 20001224 023000 0.0 20001224 024500 0.0 20001224 030000 0.0 20001224 031500 0.0 20001224 033000 0.0 20001224 034500 0.0 20001224 040000 0.0 20001224 041500 0.0 20001224 043000 0.0 20001224 044500 0.0 20001224 050000 0.0 20001224 051500 0.0 20001224 053000 0.0 20001224 054500 0.0 20001224 060000 0.0 20001224 061500 0.0 20001224 063000 0.0 20001224 064500 0.0 20001224 070000 0.0 20001224 071500 0.0 20001224 073000 0.0 20001224 074500 0.0 20001224 080000 0.0 20001224 081500 0.0 20001224 083000 0.0 20001224 084500 0.0 20001224 090000 0.0 20001224 091500 0.0 20001224 093000 0.0 20001224 094500 0.0 20001224 100000 0.0 20001224 101500 0.0 20001224 103000 0.0 20001224 104500 0.0 20001224 110000 0.0 20001224 111500 0.0 20001224 113000 0.0 20001224 114500 0.0 20001224 120000 0.0 20001224 121500 0.0 20001224 123000 0.0 20001224 124500 0.0 20001224 130000 0.0 20001224 131500 0.0 20001224 133000 0.0 20001224 134500 0.0 20001224 140000 0.0 20001224 141500 0.0 20001224 143000 0.0 20001224 144500 0.0 20001224 150000 0.0 20001224 151500 0.0 20001224 153000 0.0 20001224 154500 0.0 20001224 160000 0.0 20001224 161500 0.0 20001224 163000 0.0 20001224 164500 0.0 20001224 170000 0.0 20001224 171500 0.0 20001224 173000 0.0 20001224 174500 0.0 20001224 180000 0.0 20001224 181500 0.0 20001224 183000 0.0 20001224 184500 0.0 20001224 190000 0.0 20001224 191500 0.0 20001224 193000 0.0 20001224 194500 0.0 20001224 200000 0.0 20001224 201500 0.0 20001224 203000 0.0 20001224 204500 0.0 20001224 210000 0.0 20001224 211500 0.0 20001224 213000 0.0 20001224 214500 0.0 20001224 220000 0.0 20001224 221500 0.0 20001224 223000 0.0 20001224 224500 0.0 20001224 230000 0.0 20001224 231500 0.0 20001224 233000 0.0 20001224 234500 0.0 20001225 000000 0.0 20001225 001500 0.0 20001225 003000 0.0 20001225 004500 0.0 20001225 010000 0.0 20001225 011500 0.0 20001225 013000 0.0 20001225 014500 0.0 20001225 020000 0.0 20001225 021500 0.0 20001225 023000 0.0 20001225 024500 0.0 20001225 030000 0.0 20001225 031500 0.0 20001225 033000 0.0 20001225 034500 0.0 20001225 040000 0.0 20001225 041500 0.0 20001225 043000 0.0 20001225 044500 0.0 20001225 050000 0.0 20001225 051500 0.0 20001225 053000 0.0 20001225 054500 0.0 20001225 060000 0.0 20001225 061500 0.0 20001225 063000 0.0 20001225 064500 0.0 20001225 070000 0.0 20001225 071500 0.0 20001225 073000 0.0 20001225 074500 0.0 20001225 080000 0.0 20001225 081500 0.0 20001225 083000 0.0 20001225 084500 0.0 20001225 090000 0.0 20001225 091500 0.0 20001225 093000 0.0 20001225 094500 0.0 20001225 100000 0.0 20001225 101500 0.0 20001225 103000 0.0 20001225 104500 0.0 20001225 110000 0.0 20001225 111500 0.0 20001225 113000 0.0 20001225 114500 0.0 20001225 120000 0.0 20001225 121500 0.0 20001225 123000 0.0 20001225 124500 0.0 20001225 130000 0.0 20001225 131500 0.0 20001225 133000 0.0 20001225 134500 0.0 20001225 140000 0.0 20001225 141500 0.0 20001225 143000 0.0 20001225 144500 0.0 20001225 150000 0.0 20001225 151500 0.0 20001225 153000 0.0 20001225 154500 0.0 20001225 160000 0.0 20001225 161500 0.0 20001225 163000 0.0 20001225 164500 0.0 20001225 170000 0.0 20001225 171500 0.0 20001225 173000 0.0 20001225 174500 0.0 20001225 180000 0.0 20001225 181500 0.0 20001225 183000 0.0 20001225 184500 0.0 20001225 190000 0.0 20001225 191500 0.0 20001225 193000 0.0 20001225 194500 0.0 20001225 200000 0.0 20001225 201500 0.0 20001225 203000 0.0 20001225 204500 0.0 20001225 210000 0.0 20001225 211500 0.0 20001225 213000 0.0 20001225 214500 0.0 20001225 220000 0.0 20001225 221500 0.0 20001225 223000 0.0 20001225 224500 0.0 20001225 230000 0.0 20001225 231500 0.0 20001225 233000 0.0 20001225 234500 0.0 20001226 000000 0.0 20001226 001500 0.0 20001226 003000 0.0 20001226 004500 0.0 20001226 010000 0.0 20001226 011500 0.0 20001226 013000 0.0 20001226 014500 0.0 20001226 020000 0.0 20001226 021500 0.0 20001226 023000 0.0 20001226 024500 0.0 20001226 030000 0.0 20001226 031500 0.0 20001226 033000 0.0 20001226 034500 0.0 20001226 040000 0.0 20001226 041500 0.0 20001226 043000 0.0 20001226 044500 0.0 20001226 050000 0.0 20001226 051500 0.0 20001226 053000 0.0 20001226 054500 0.0 20001226 060000 0.0 20001226 061500 0.0 20001226 063000 0.0 20001226 064500 0.0 20001226 070000 0.0 20001226 071500 0.0 20001226 073000 0.0 20001226 074500 0.0 20001226 080000 0.0 20001226 081500 0.0 20001226 083000 0.0 20001226 084500 0.0 20001226 090000 0.0 20001226 091500 0.0 20001226 093000 0.0 20001226 094500 0.0 20001226 100000 0.0 20001226 101500 0.0 20001226 103000 0.0 20001226 104500 0.0 20001226 110000 0.0 20001226 111500 0.0 20001226 113000 0.0 20001226 114500 0.0 20001226 120000 0.0 20001226 121500 0.0 20001226 123000 0.0 20001226 124500 0.0 20001226 130000 0.0 20001226 131500 0.0 20001226 133000 0.0 20001226 134500 0.0 20001226 140000 0.0 20001226 141500 0.0 20001226 143000 0.0 20001226 144500 0.0 20001226 150000 0.0 20001226 151500 0.0 20001226 153000 0.0 20001226 154500 0.0 20001226 160000 0.0 20001226 161500 0.0 20001226 163000 0.0 20001226 164500 0.0 20001226 170000 0.0 20001226 171500 0.0 20001226 173000 0.0 20001226 174500 0.0 20001226 180000 0.0 20001226 181500 0.0 20001226 183000 0.0 20001226 184500 0.0 20001226 190000 0.0 20001226 191500 0.0 20001226 193000 0.0 20001226 194500 0.0 20001226 200000 0.0 20001226 201500 0.0 20001226 203000 0.0 20001226 204500 0.0 20001226 210000 0.0 20001226 211500 0.0 20001226 213000 0.0 20001226 214500 0.0 20001226 220000 0.0 20001226 221500 0.0 20001226 223000 0.0 20001226 224500 0.0 20001226 230000 0.0 20001226 231500 0.0 20001226 233000 0.0 20001226 234500 0.0 20001227 000000 0.0 20001227 001500 0.0 20001227 003000 0.0 20001227 004500 0.0 20001227 010000 0.0 20001227 011500 0.0 20001227 013000 0.0 20001227 014500 0.0 20001227 020000 0.0 20001227 021500 0.0 20001227 023000 0.0 20001227 024500 0.0 20001227 030000 0.0 20001227 031500 0.0 20001227 033000 0.0 20001227 034500 0.0 20001227 040000 0.0 20001227 041500 0.0 20001227 043000 0.0 20001227 044500 0.0 20001227 050000 0.0 20001227 051500 0.0 20001227 053000 0.0 20001227 054500 0.0 20001227 060000 0.0 20001227 061500 0.0 20001227 063000 0.0 20001227 064500 0.0 20001227 070000 0.0 20001227 071500 0.0 20001227 073000 0.0 20001227 074500 0.0 20001227 080000 0.0 20001227 081500 0.0 20001227 083000 0.0 20001227 084500 0.0 20001227 090000 0.0 20001227 091500 0.0 20001227 093000 0.0 20001227 094500 0.0 20001227 100000 0.0 20001227 101500 0.0 20001227 103000 0.0 20001227 104500 0.0 20001227 110000 0.0 20001227 111500 0.0 20001227 113000 0.0 20001227 114500 0.0 20001227 120000 0.0 20001227 121500 0.0 20001227 123000 0.0 20001227 124500 0.0 20001227 130000 0.0 20001227 131500 0.0 20001227 133000 0.0 20001227 134500 0.0 20001227 140000 0.0 20001227 141500 0.0 20001227 143000 0.0 20001227 144500 0.0 20001227 150000 0.0 20001227 151500 0.0 20001227 153000 0.0 20001227 154500 0.0 20001227 160000 0.0 20001227 161500 0.0 20001227 163000 0.0 20001227 164500 0.0 20001227 170000 0.0 20001227 171500 0.0 20001227 173000 0.0 20001227 174500 0.0 20001227 180000 0.0 20001227 181500 0.0 20001227 183000 0.0 20001227 184500 0.0 20001227 190000 0.0 20001227 191500 0.0 20001227 193000 0.0 20001227 194500 0.0 20001227 200000 0.0 20001227 201500 0.0 20001227 203000 0.0 20001227 204500 0.0 20001227 210000 0.0 20001227 211500 0.0 20001227 213000 0.0 20001227 214500 0.0 20001227 220000 0.0 20001227 221500 0.0 20001227 223000 0.0 20001227 224500 0.0 20001227 230000 0.0 20001227 231500 0.0 20001227 233000 0.0 20001227 234500 0.0 20001228 000000 0.0 20001228 001500 0.0 20001228 003000 0.0 20001228 004500 0.0 20001228 010000 0.0 20001228 011500 0.0 20001228 013000 0.0 20001228 014500 0.0 20001228 020000 0.0 20001228 021500 0.0 20001228 023000 0.0 20001228 024500 0.0 20001228 030000 0.0 20001228 031500 0.0 20001228 033000 0.0 20001228 034500 0.0 20001228 040000 0.0 20001228 041500 0.0 20001228 043000 0.0 20001228 044500 0.0 20001228 050000 0.0 20001228 051500 0.0 20001228 053000 0.0 20001228 054500 0.0 20001228 060000 0.0 20001228 061500 0.0 20001228 063000 0.0 20001228 064500 0.0 20001228 070000 0.0 20001228 071500 0.0 20001228 073000 0.0 20001228 074500 0.0 20001228 080000 0.0 20001228 081500 0.0 20001228 083000 0.0 20001228 084500 0.0 20001228 090000 0.0 20001228 091500 0.0 20001228 093000 0.0 20001228 094500 0.0 20001228 100000 0.0 20001228 101500 0.0 20001228 103000 0.0 20001228 104500 0.0 20001228 110000 0.0 20001228 111500 0.0 20001228 113000 0.0 20001228 114500 0.0 20001228 120000 0.0 20001228 121500 0.0 20001228 123000 0.0 20001228 124500 0.0 20001228 130000 0.0 20001228 131500 0.0 20001228 133000 0.0 20001228 134500 0.0 20001228 140000 0.0 20001228 141500 0.0 20001228 143000 0.0 20001228 144500 0.0 20001228 150000 0.0 20001228 151500 0.0 20001228 153000 0.0 20001228 154500 0.0 20001228 160000 0.0 20001228 161500 0.0 20001228 163000 0.0 20001228 164500 0.0 20001228 170000 0.0 20001228 171500 0.0 20001228 173000 0.0 20001228 174500 0.0 20001228 180000 0.0 20001228 181500 0.0 20001228 183000 0.0 20001228 184500 0.0 20001228 190000 0.0 20001228 191500 0.0 20001228 193000 0.0 20001228 194500 0.0 20001228 200000 0.0 20001228 201500 0.0 20001228 203000 0.0 20001228 204500 0.0 20001228 210000 0.0 20001228 211500 0.0 20001228 213000 0.0 20001228 214500 0.0 20001228 220000 0.0 20001228 221500 0.0 20001228 223000 0.0 20001228 224500 0.0 20001228 230000 0.0 20001228 231500 0.0 20001228 233000 0.0 20001228 234500 0.0 20001229 000000 0.0 20001229 001500 0.0 20001229 003000 0.0 20001229 004500 0.0 20001229 010000 0.0 20001229 011500 0.0 20001229 013000 0.0 20001229 014500 0.0 20001229 020000 0.0 20001229 021500 0.0 20001229 023000 0.0 20001229 024500 0.0 20001229 030000 0.0 20001229 031500 0.0 20001229 033000 0.0 20001229 034500 0.0 20001229 040000 0.0 20001229 041500 0.0 20001229 043000 0.0 20001229 044500 0.0 20001229 050000 0.0 20001229 051500 0.0 20001229 053000 0.0 20001229 054500 0.0 20001229 060000 0.0 20001229 061500 0.0 20001229 063000 0.0 20001229 064500 0.0 20001229 070000 0.0 20001229 071500 0.0 20001229 073000 0.0 20001229 074500 0.0 20001229 080000 0.0 20001229 081500 0.0 20001229 083000 0.0 20001229 084500 0.0 20001229 090000 0.0 20001229 091500 0.0 20001229 093000 0.0 20001229 094500 0.0 20001229 100000 0.0 20001229 101500 0.0 20001229 103000 0.0 20001229 104500 0.0 20001229 110000 0.0 20001229 111500 0.0 20001229 113000 0.0 20001229 114500 0.0 20001229 120000 0.0 20001229 121500 0.0 20001229 123000 0.0 20001229 124500 0.0 20001229 130000 0.0 20001229 131500 0.0 20001229 133000 0.0 20001229 134500 0.0 20001229 140000 0.0 20001229 141500 0.0 20001229 143000 0.0 20001229 144500 0.0 20001229 150000 0.0 20001229 151500 0.0 20001229 153000 0.0 20001229 154500 0.0 20001229 160000 0.0 20001229 161500 0.0 20001229 163000 0.0 20001229 164500 0.0 20001229 170000 0.0 20001229 171500 0.0 20001229 173000 0.0 20001229 174500 0.0 20001229 180000 0.0 20001229 181500 0.0 20001229 183000 0.0 20001229 184500 0.0 20001229 190000 0.0 20001229 191500 0.0 20001229 193000 0.0 20001229 194500 0.0 20001229 200000 0.0 20001229 201500 0.0 20001229 203000 0.0 20001229 204500 0.0 20001229 210000 0.0 20001229 211500 0.0 20001229 213000 0.0 20001229 214500 0.0 20001229 220000 0.0 20001229 221500 0.0 20001229 223000 0.0 20001229 224500 0.0 20001229 230000 0.0 20001229 231500 0.0 20001229 233000 0.0 20001229 234500 0.0 20001230 000000 0.0 20001230 001500 0.0 20001230 003000 0.0 20001230 004500 0.0 20001230 010000 0.0 20001230 011500 0.0 20001230 013000 0.0 20001230 014500 0.0 20001230 020000 0.0 20001230 021500 0.0 20001230 023000 0.0 20001230 024500 0.0 20001230 030000 0.0 20001230 031500 0.0 20001230 033000 0.0 20001230 034500 0.0 20001230 040000 0.0 20001230 041500 0.0 20001230 043000 0.0 20001230 044500 0.0 20001230 050000 0.0 20001230 051500 0.0 20001230 053000 0.0 20001230 054500 0.0 20001230 060000 0.0 20001230 061500 0.0 20001230 063000 0.0 20001230 064500 0.0 20001230 070000 0.0 20001230 071500 0.0 20001230 073000 0.0 20001230 074500 0.0 20001230 080000 0.0 20001230 081500 0.0 20001230 083000 0.0 20001230 084500 0.0 20001230 090000 0.0 20001230 091500 0.0 20001230 093000 0.0 20001230 094500 0.0 20001230 100000 0.0 20001230 101500 0.0 20001230 103000 0.0 20001230 104500 0.0 20001230 110000 0.0 20001230 111500 0.0 20001230 113000 0.0 20001230 114500 0.0 20001230 120000 0.0 20001230 121500 0.0 20001230 123000 0.0 20001230 124500 0.0 20001230 130000 0.0 20001230 131500 0.0 20001230 133000 0.0 20001230 134500 0.0 20001230 140000 0.0 20001230 141500 0.0 20001230 143000 0.0 20001230 144500 0.0 20001230 150000 0.0 20001230 151500 0.0 20001230 153000 0.0 20001230 154500 0.0 20001230 160000 0.0 20001230 161500 0.0 20001230 163000 0.0 20001230 164500 0.0 20001230 170000 0.0 20001230 171500 0.0 20001230 173000 0.0 20001230 174500 0.0 20001230 180000 0.0 20001230 181500 0.0 20001230 183000 0.0 20001230 184500 0.0 20001230 190000 0.0 20001230 191500 0.0 20001230 193000 0.0 20001230 194500 0.0 20001230 200000 0.0 20001230 201500 0.0 20001230 203000 0.0 20001230 204500 0.0 20001230 210000 0.0 20001230 211500 0.0 20001230 213000 0.0 20001230 214500 0.0 20001230 220000 0.0 20001230 221500 0.0 20001230 223000 0.0 20001230 224500 0.0 20001230 230000 0.0 20001230 231500 0.0 20001230 233000 0.0 20001230 234500 0.0 20001231 000000 0.0 20001231 001500 0.0 20001231 003000 0.0 20001231 004500 0.0 20001231 010000 0.0 20001231 011500 0.0 20001231 013000 0.0 20001231 014500 0.0 20001231 020000 0.0 20001231 021500 0.0 20001231 023000 0.0 20001231 024500 0.0 20001231 030000 0.0 20001231 031500 0.0 20001231 033000 0.0 20001231 034500 0.0 20001231 040000 0.0 20001231 041500 0.0 20001231 043000 0.0 20001231 044500 0.0 20001231 050000 0.0 20001231 051500 0.0 20001231 053000 0.0 20001231 054500 0.0 20001231 060000 0.0 20001231 061500 0.0 20001231 063000 0.0 20001231 064500 0.0 20001231 070000 0.0 20001231 071500 0.0 20001231 073000 0.0 20001231 074500 0.0 20001231 080000 0.0 20001231 081500 0.0 20001231 083000 0.0 20001231 084500 0.0 20001231 090000 0.0 20001231 091500 0.0 20001231 093000 0.0 20001231 094500 0.0 20001231 100000 0.0 20001231 101500 0.0 20001231 103000 0.0 20001231 104500 0.0 20001231 110000 0.0 20001231 111500 0.0 20001231 113000 0.0 20001231 114500 0.0 20001231 120000 0.0 20001231 121500 0.0 20001231 123000 0.0 20001231 124500 0.0 20001231 130000 0.0 20001231 131500 0.0 20001231 133000 0.0 20001231 134500 0.0 20001231 140000 0.0 20001231 141500 0.0 20001231 143000 0.0 20001231 144500 0.0 20001231 150000 0.0 20001231 151500 0.0 20001231 153000 0.0 20001231 154500 0.0 20001231 160000 0.0 20001231 161500 0.0 20001231 163000 0.0 20001231 164500 0.0 20001231 170000 0.0 20001231 171500 0.0 20001231 173000 0.0 20001231 174500 0.0 20001231 180000 0.0 20001231 181500 0.0 20001231 183000 0.0 20001231 184500 0.0 20001231 190000 0.0 20001231 191500 0.0 20001231 193000 0.0 20001231 194500 0.0 20001231 200000 0.0 20001231 201500 0.0 20001231 203000 0.0 20001231 204500 0.0 20001231 210000 0.0 20001231 211500 0.0 20001231 213000 0.0 20001231 214500 0.0 20001231 220000 0.0 20001231 221500 0.0 20001231 223000 0.0 20001231 224500 0.0 20001231 230000 0.0 20001231 231500 0.0 20001231 233000 0.0 20001231 234500 0.0 20010101 000000 0.0 20010101 001500 0.0 20010101 003000 0.0 20010101 004500 0.0 20010101 010000 0.0 20010101 011500 0.0 20010101 013000 0.0 20010101 014500 0.0 20010101 020000 0.0 20010101 021500 0.0 20010101 023000 0.0 20010101 024500 0.0 20010101 030000 0.0 20010101 031500 0.0 20010101 033000 0.0 20010101 034500 0.0 20010101 040000 0.0 20010101 041500 0.0 20010101 043000 0.0 20010101 044500 0.0 20010101 050000 0.0 20010101 051500 0.0 20010101 053000 0.0 20010101 054500 0.0 20010101 060000 0.0 20010101 061500 0.0 20010101 063000 0.0 20010101 064500 0.0 20010101 070000 0.0 20010101 071500 0.0 20010101 073000 0.0 20010101 074500 0.0 20010101 080000 0.0 20010101 081500 0.0 20010101 083000 0.0 20010101 084500 0.0 20010101 090000 0.0 20010101 091500 0.0 20010101 093000 0.0 20010101 094500 0.0 20010101 100000 0.0 20010101 101500 0.0 20010101 103000 0.0 20010101 104500 0.0 20010101 110000 0.0 20010101 111500 0.0 20010101 113000 0.0 20010101 114500 0.0 20010101 120000 0.0 20010101 121500 0.0 20010101 123000 0.0 20010101 124500 0.0 20010101 130000 0.0 20010101 131500 0.0 20010101 133000 0.0 20010101 134500 0.0 20010101 140000 0.0 20010101 141500 0.0 20010101 143000 0.0 20010101 144500 0.0 20010101 150000 0.0 20010101 151500 0.0 20010101 153000 0.0 20010101 154500 0.0 20010101 160000 0.0 20010101 161500 0.0 20010101 163000 0.0 20010101 164500 0.0 20010101 170000 0.0 20010101 171500 0.0 20010101 173000 0.0 20010101 174500 0.0 20010101 180000 0.0 20010101 181500 0.0 20010101 183000 0.0 20010101 184500 0.0 20010101 190000 0.0 20010101 191500 0.0 20010101 193000 0.0 20010101 194500 0.0 20010101 200000 0.0 20010101 201500 0.0 20010101 203000 0.0 20010101 204500 0.0 20010101 210000 0.0 20010101 211500 0.0 20010101 213000 0.0 20010101 214500 0.0 20010101 220000 0.0 20010101 221500 0.0 20010101 223000 0.0 20010101 224500 0.0 20010101 230000 0.0 20010101 231500 0.0 20010101 233000 0.0 20010101 234500 0.0 20010102 000000 0.0 20010102 001500 0.0 20010102 003000 0.0 20010102 004500 0.0 20010102 010000 0.0 20010102 011500 0.0 20010102 013000 0.0 20010102 014500 0.0 20010102 020000 0.0 20010102 021500 0.0 20010102 023000 0.0 20010102 024500 0.0 20010102 030000 0.0 20010102 031500 0.0 20010102 033000 0.0 20010102 034500 0.0 20010102 040000 0.0 20010102 041500 0.0 20010102 043000 0.0 20010102 044500 0.0 20010102 050000 0.0 20010102 051500 0.0 20010102 053000 0.0 20010102 054500 0.0 20010102 060000 0.0 20010102 061500 0.0 20010102 063000 0.0 20010102 064500 0.0 20010102 070000 0.0 20010102 071500 0.0 20010102 073000 0.0 20010102 074500 0.0 20010102 080000 0.0 20010102 081500 0.0 20010102 083000 0.0 20010102 084500 0.0 20010102 090000 0.0 20010102 091500 0.0 20010102 093000 0.0 20010102 094500 0.0 20010102 100000 0.0 20010102 101500 0.0 20010102 103000 0.0 20010102 104500 0.0 20010102 110000 0.0 20010102 111500 0.0 20010102 113000 0.0 20010102 114500 0.0 20010102 120000 0.0 20010102 121500 0.0 20010102 123000 0.0 20010102 124500 0.0 20010102 130000 0.0 20010102 131500 0.0 20010102 133000 0.0 20010102 134500 0.0 20010102 140000 0.0 20010102 141500 0.0 20010102 143000 0.0 20010102 144500 0.0 20010102 150000 0.0 20010102 151500 0.0 20010102 153000 0.0 20010102 154500 0.0 20010102 160000 0.0 20010102 161500 0.0 20010102 163000 0.0 20010102 164500 0.0 20010102 170000 0.0 20010102 171500 0.0 20010102 173000 0.0 20010102 174500 0.0 20010102 180000 0.0 20010102 181500 0.0 20010102 183000 0.0 20010102 184500 0.0 20010102 190000 0.0 20010102 191500 0.0 20010102 193000 0.0 20010102 194500 0.0 20010102 200000 0.0 20010102 201500 0.0 20010102 203000 0.0 20010102 204500 0.0 20010102 210000 0.0 20010102 211500 0.0 20010102 213000 0.0 20010102 214500 0.0 20010102 220000 0.0 20010102 221500 0.0 20010102 223000 0.0 20010102 224500 0.0 20010102 230000 0.0 20010102 231500 0.0 20010102 233000 0.0 20010102 234500 0.0 20010103 000000 0.0 20010103 001500 0.0 20010103 003000 0.0 20010103 004500 0.0 20010103 010000 0.0 20010103 011500 0.0 20010103 013000 0.0 20010103 014500 0.0 20010103 020000 0.0 20010103 021500 0.0 20010103 023000 0.0 20010103 024500 0.0 20010103 030000 0.0 20010103 031500 0.0 20010103 033000 0.0 20010103 034500 0.0 20010103 040000 0.0 20010103 041500 0.0 20010103 043000 0.0 20010103 044500 0.0 20010103 050000 0.0 20010103 051500 0.0 20010103 053000 0.0 20010103 054500 0.0 20010103 060000 0.0 20010103 061500 0.0 20010103 063000 0.0 20010103 064500 0.0 20010103 070000 0.0 20010103 071500 0.0 20010103 073000 0.0 20010103 074500 0.0 20010103 080000 0.0 20010103 081500 0.0 20010103 083000 0.0 20010103 084500 0.0 20010103 090000 0.0 20010103 091500 0.0 20010103 093000 0.0 20010103 094500 0.0 20010103 100000 0.0 20010103 101500 0.0 20010103 103000 0.0 20010103 104500 0.0 20010103 110000 0.0 20010103 111500 0.0 20010103 113000 0.0 20010103 114500 0.0 20010103 120000 0.0 20010103 121500 0.0 20010103 123000 0.0 20010103 124500 0.0 20010103 130000 0.0 20010103 131500 0.0 20010103 133000 0.0 20010103 134500 0.0 20010103 140000 0.0 20010103 141500 0.0 20010103 143000 0.0 20010103 144500 0.0 20010103 150000 0.0 20010103 151500 0.0 20010103 153000 0.0 20010103 154500 0.0 20010103 160000 0.0 20010103 161500 0.0 20010103 163000 0.0 20010103 164500 0.0 20010103 170000 0.0 20010103 171500 0.0 20010103 173000 0.0 20010103 174500 0.0 20010103 180000 0.0 20010103 181500 0.0 20010103 183000 0.0 20010103 184500 0.0 20010103 190000 0.0 20010103 191500 0.0 20010103 193000 0.0 20010103 194500 0.0 20010103 200000 0.0 20010103 201500 0.0 20010103 203000 0.0 20010103 204500 0.0 20010103 210000 0.0 20010103 211500 0.0 20010103 213000 0.0 20010103 214500 0.0 20010103 220000 0.0 20010103 221500 0.0 20010103 223000 0.0 20010103 224500 0.0 20010103 230000 0.0 20010103 231500 0.0 20010103 233000 0.0 20010103 234500 0.0 20010104 000000 0.0 20010104 001500 0.0 20010104 003000 0.0 20010104 004500 0.0 20010104 010000 0.0 20010104 011500 0.0 20010104 013000 0.0 20010104 014500 0.0 20010104 020000 0.0 20010104 021500 0.0 20010104 023000 0.0 20010104 024500 0.0 20010104 030000 0.0 20010104 031500 0.0 20010104 033000 0.0 20010104 034500 0.0 20010104 040000 0.0 20010104 041500 0.0 20010104 043000 0.0 20010104 044500 0.0 20010104 050000 0.0 20010104 051500 0.0 20010104 053000 0.0 20010104 054500 0.0 20010104 060000 0.0 20010104 061500 0.0 20010104 063000 0.0 20010104 064500 0.0 20010104 070000 0.0 20010104 071500 0.0 20010104 073000 0.0 20010104 074500 0.0 20010104 080000 0.0 20010104 081500 0.0 20010104 083000 0.0 20010104 084500 0.0 20010104 090000 0.0 20010104 091500 0.0 20010104 093000 0.0 20010104 094500 0.0 20010104 100000 0.0 20010104 101500 0.0 20010104 103000 0.0 20010104 104500 0.0 20010104 110000 0.0 20010104 111500 0.0 20010104 113000 0.0 20010104 114500 0.0 20010104 120000 0.0 20010104 121500 0.0 20010104 123000 0.0 20010104 124500 0.0 20010104 130000 0.01 20010104 131500 0.0 20010104 133000 0.0 20010104 134500 0.0 20010104 140000 0.0 20010104 141500 0.0 20010104 143000 0.0 20010104 144500 0.0 20010104 150000 0.0 20010104 151500 0.0 20010104 153000 0.0 20010104 154500 0.0 20010104 160000 0.0 20010104 161500 0.0 20010104 163000 0.0 20010104 164500 0.0 20010104 170000 0.0 20010104 171500 0.0 20010104 173000 0.0 20010104 174500 0.0 20010104 180000 0.0 20010104 181500 0.0 20010104 183000 0.0 20010104 184500 0.0 20010104 190000 0.0 20010104 191500 0.0 20010104 193000 0.0 20010104 194500 0.0 20010104 200000 0.0 20010104 201500 0.0 20010104 203000 0.0 20010104 204500 0.0 20010104 210000 0.0 20010104 211500 0.0 20010104 213000 0.0 20010104 214500 0.0 20010104 220000 0.0 20010104 221500 0.0 20010104 223000 0.0 20010104 224500 0.0 20010104 230000 0.0 20010104 231500 0.0 20010104 233000 0.0 20010104 234500 0.0 20010105 000000 0.0 20010105 001500 0.0 20010105 003000 0.0 20010105 004500 0.0 20010105 010000 0.0 20010105 011500 0.0 20010105 013000 0.0 20010105 014500 0.0 20010105 020000 0.0 20010105 021500 0.0 20010105 023000 0.0 20010105 024500 0.0 20010105 030000 0.0 20010105 031500 0.0 20010105 033000 0.0 20010105 034500 0.0 20010105 040000 0.0 20010105 041500 0.0 20010105 043000 0.0 20010105 044500 0.0 20010105 050000 0.0 20010105 051500 0.0 20010105 053000 0.0 20010105 054500 0.0 20010105 060000 0.0 20010105 061500 0.0 20010105 063000 0.0 20010105 064500 0.01 20010105 070000 0.0 20010105 071500 0.0 20010105 073000 0.0 20010105 074500 0.0 20010105 080000 0.0 20010105 081500 0.0 20010105 083000 0.0 20010105 084500 0.0 20010105 090000 0.01 20010105 091500 0.0 20010105 093000 0.0 20010105 094500 0.0 20010105 100000 0.0 20010105 101500 0.0 20010105 103000 0.01 20010105 104500 0.0 20010105 110000 0.0 20010105 111500 0.01 20010105 113000 0.0 20010105 114500 0.01 20010105 120000 0.02 20010105 121500 0.01 20010105 123000 0.01 20010105 124500 0.01 20010105 130000 0.02 20010105 131500 0.01 20010105 133000 0.01 20010105 134500 0.01 20010105 140000 0.0 20010105 141500 0.02 20010105 143000 0.01 20010105 144500 0.01 20010105 150000 0.01 20010105 151500 0.01 20010105 153000 0.01 20010105 154500 0.0 20010105 160000 0.01 20010105 161500 0.0 20010105 163000 0.0 20010105 164500 0.01 20010105 170000 0.0 20010105 171500 0.0 20010105 173000 0.0 20010105 174500 0.0 20010105 180000 0.0 20010105 181500 0.0 20010105 183000 0.0 20010105 184500 0.0 20010105 190000 0.0 20010105 191500 0.0 20010105 193000 0.0 20010105 194500 0.0 20010105 200000 0.0 20010105 201500 0.0 20010105 203000 0.0 20010105 204500 0.0 20010105 210000 0.0 20010105 211500 0.0 20010105 213000 0.0 20010105 214500 0.0 20010105 220000 0.0 20010105 221500 0.0 20010105 223000 0.0 20010105 224500 0.0 20010105 230000 0.0 20010105 231500 0.0 20010105 233000 0.0 20010105 234500 0.0 20010106 000000 0.0 20010106 001500 0.0 20010106 003000 0.0 20010106 004500 0.0 20010106 010000 0.0 20010106 011500 0.0 20010106 013000 0.0 20010106 014500 0.0 20010106 020000 0.0 20010106 021500 0.0 20010106 023000 0.0 20010106 024500 0.0 20010106 030000 0.0 20010106 031500 0.0 20010106 033000 0.0 20010106 034500 0.0 20010106 040000 0.0 20010106 041500 0.0 20010106 043000 0.0 20010106 044500 0.0 20010106 050000 0.0 20010106 051500 0.0 20010106 053000 0.0 20010106 054500 0.0 20010106 060000 0.0 20010106 061500 0.0 20010106 063000 0.0 20010106 064500 0.0 20010106 070000 0.0 20010106 071500 0.0 20010106 073000 0.0 20010106 074500 0.0 20010106 080000 0.0 20010106 081500 0.0 20010106 083000 0.0 20010106 084500 0.0 20010106 090000 0.0 20010106 091500 0.0 20010106 093000 0.0 20010106 094500 0.0 20010106 100000 0.0 20010106 101500 0.0 20010106 103000 0.0 20010106 104500 0.0 20010106 110000 0.0 20010106 111500 0.01 20010106 113000 0.0 20010106 114500 0.0 20010106 120000 0.0 20010106 121500 0.0 20010106 123000 0.0 20010106 124500 0.0 20010106 130000 0.0 20010106 131500 0.0 20010106 133000 0.0 20010106 134500 0.0 20010106 140000 0.0 20010106 141500 0.0 20010106 143000 0.0 20010106 144500 0.0 20010106 150000 0.0 20010106 151500 0.0 20010106 153000 0.0 20010106 154500 0.0 20010106 160000 0.0 20010106 161500 0.0 20010106 163000 0.0 20010106 164500 0.0 20010106 170000 0.0 20010106 171500 0.0 20010106 173000 0.0 20010106 174500 0.0 20010106 180000 0.0 20010106 181500 0.0 20010106 183000 0.0 20010106 184500 0.0 20010106 190000 0.0 20010106 191500 0.0 20010106 193000 0.0 20010106 194500 0.0 20010106 200000 0.0 20010106 201500 0.0 20010106 203000 0.0 20010106 204500 0.0 20010106 210000 0.0 20010106 211500 0.0 20010106 213000 0.0 20010106 214500 0.0 20010106 220000 0.0 20010106 221500 0.0 20010106 223000 0.0 20010106 224500 0.0 20010106 230000 0.0 20010106 231500 0.0 20010106 233000 0.0 20010106 234500 0.0 20010107 000000 0.0 20010107 001500 0.0 20010107 003000 0.0 20010107 004500 0.0 20010107 010000 0.0 20010107 011500 0.0 20010107 013000 0.0 20010107 014500 0.0 20010107 020000 0.0 20010107 021500 0.0 20010107 023000 0.0 20010107 024500 0.0 20010107 030000 0.0 20010107 031500 0.0 20010107 033000 0.0 20010107 034500 0.0 20010107 040000 0.0 20010107 041500 0.0 20010107 043000 0.0 20010107 044500 0.0 20010107 050000 0.0 20010107 051500 0.0 20010107 053000 0.0 20010107 054500 0.0 20010107 060000 0.0 20010107 061500 0.0 20010107 063000 0.0 20010107 064500 0.0 20010107 070000 0.0 20010107 071500 0.0 20010107 073000 0.0 20010107 074500 0.0 20010107 080000 0.0 20010107 081500 0.0 20010107 083000 0.0 20010107 084500 0.0 20010107 090000 0.0 20010107 091500 0.0 20010107 093000 0.0 20010107 094500 0.0 20010107 100000 0.0 20010107 101500 0.0 20010107 103000 0.01 20010107 104500 0.0 20010107 110000 0.0 20010107 111500 0.0 20010107 113000 0.0 20010107 114500 0.0 20010107 120000 0.0 20010107 121500 0.0 20010107 123000 0.0 20010107 124500 0.0 20010107 130000 0.0 20010107 131500 0.0 20010107 133000 0.0 20010107 134500 0.0 20010107 140000 0.0 20010107 141500 0.0 20010107 143000 0.0 20010107 144500 0.0 20010107 150000 0.0 20010107 151500 0.0 20010107 153000 0.0 20010107 154500 0.0 20010107 160000 0.0 20010107 161500 0.0 20010107 163000 0.0 20010107 164500 0.0 20010107 170000 0.0 20010107 171500 0.0 20010107 173000 0.0 20010107 174500 0.0 20010107 180000 0.0 20010107 181500 0.0 20010107 183000 0.0 20010107 184500 0.0 20010107 190000 0.0 20010107 191500 0.0 20010107 193000 0.0 20010107 194500 0.0 20010107 200000 0.0 20010107 201500 0.0 20010107 203000 0.0 20010107 204500 0.0 20010107 210000 0.0 20010107 211500 0.0 20010107 213000 0.0 20010107 214500 0.0 20010107 220000 0.0 20010107 221500 0.0 20010107 223000 0.0 20010107 224500 0.0 20010107 230000 0.0 20010107 231500 0.0 20010107 233000 0.0 20010107 234500 0.0 20010108 000000 0.0 20010108 001500 0.0 20010108 003000 0.0 20010108 004500 0.0 20010108 010000 0.0 20010108 011500 0.0 20010108 013000 0.0 20010108 014500 0.0 20010108 020000 0.0 20010108 021500 0.0 20010108 023000 0.0 20010108 024500 0.0 20010108 030000 0.0 20010108 031500 0.0 20010108 033000 0.0 20010108 034500 0.0 20010108 040000 0.0 20010108 041500 0.0 20010108 043000 0.0 20010108 044500 0.0 20010108 050000 0.0 20010108 051500 0.0 20010108 053000 0.0 20010108 054500 0.0 20010108 060000 0.0 20010108 061500 0.0 20010108 063000 0.0 20010108 064500 0.0 20010108 070000 0.0 20010108 071500 0.0 20010108 073000 0.0 20010108 074500 0.0 20010108 080000 0.0 20010108 081500 0.0 20010108 083000 0.0 20010108 084500 0.0 20010108 090000 0.0 20010108 091500 0.0 20010108 093000 0.0 20010108 094500 0.0 20010108 100000 0.0 20010108 101500 0.0 20010108 103000 0.0 20010108 104500 0.0 20010108 110000 0.0 20010108 111500 0.0 20010108 113000 0.0 20010108 114500 0.0 20010108 120000 0.0 20010108 121500 0.0 20010108 123000 0.0 20010108 124500 0.0 20010108 130000 0.0 20010108 131500 0.0 20010108 133000 0.0 20010108 134500 0.0 20010108 140000 0.0 20010108 141500 0.0 20010108 143000 0.0 20010108 144500 0.0 20010108 150000 0.0 20010108 151500 0.0 20010108 153000 0.0 20010108 154500 0.0 20010108 160000 0.0 20010108 161500 0.0 20010108 163000 0.0 20010108 164500 0.0 20010108 170000 0.0 20010108 171500 0.0 20010108 173000 0.0 20010108 174500 0.0 20010108 180000 0.0 20010108 181500 0.0 20010108 183000 0.0 20010108 184500 0.0 20010108 190000 0.0 20010108 191500 0.0 20010108 193000 0.0 20010108 194500 0.0 20010108 200000 0.0 20010108 201500 0.0 20010108 203000 0.0 20010108 204500 0.0 20010108 210000 0.0 20010108 211500 0.0 20010108 213000 0.0 20010108 214500 0.0 20010108 220000 0.0 20010108 221500 0.0 20010108 223000 0.0 20010108 224500 0.0 20010108 230000 0.0 20010108 231500 0.0 20010108 233000 0.0 20010108 234500 0.0 20010109 000000 0.0 20010109 001500 0.0 20010109 003000 0.0 20010109 004500 0.0 20010109 010000 0.0 20010109 011500 0.0 20010109 013000 0.0 20010109 014500 0.0 20010109 020000 0.0 20010109 021500 0.0 20010109 023000 0.0 20010109 024500 0.0 20010109 030000 0.0 20010109 031500 0.0 20010109 033000 0.0 20010109 034500 0.0 20010109 040000 0.0 20010109 041500 0.0 20010109 043000 0.0 20010109 044500 0.0 20010109 050000 0.0 20010109 051500 0.0 20010109 053000 0.0 20010109 054500 0.0 20010109 060000 0.0 20010109 061500 0.0 20010109 063000 0.0 20010109 064500 0.0 20010109 070000 0.0 20010109 071500 0.0 20010109 073000 0.0 20010109 074500 0.0 20010109 080000 0.0 20010109 081500 0.0 20010109 083000 0.0 20010109 084500 0.0 20010109 090000 0.0 20010109 091500 0.0 20010109 093000 0.0 20010109 094500 0.0 20010109 100000 0.0 20010109 101500 0.0 20010109 103000 0.0 20010109 104500 0.0 20010109 110000 0.0 20010109 111500 0.0 20010109 113000 0.0 20010109 114500 0.0 20010109 120000 0.0 20010109 121500 0.0 20010109 123000 0.0 20010109 124500 0.0 20010109 130000 0.0 20010109 131500 0.0 20010109 133000 0.0 20010109 134500 0.0 20010109 140000 0.0 20010109 141500 0.0 20010109 143000 0.0 20010109 144500 0.0 20010109 150000 0.0 20010109 151500 0.0 20010109 153000 0.0 20010109 154500 0.0 20010109 160000 0.0 20010109 161500 0.0 20010109 163000 0.0 20010109 164500 0.0 20010109 170000 0.0 20010109 171500 0.0 20010109 173000 0.0 20010109 174500 0.0 20010109 180000 0.0 20010109 181500 0.0 20010109 183000 0.0 20010109 184500 0.0 20010109 190000 0.0 20010109 191500 0.0 20010109 193000 0.0 20010109 194500 0.0 20010109 200000 0.0 20010109 201500 0.0 20010109 203000 0.0 20010109 204500 0.0 20010109 210000 0.0 20010109 211500 0.0 20010109 213000 0.0 20010109 214500 0.0 20010109 220000 0.0 20010109 221500 0.0 20010109 223000 0.0 20010109 224500 0.0 20010109 230000 0.0 20010109 231500 0.0 20010109 233000 0.0 20010109 234500 0.0 20010110 000000 0.0 20010110 001500 0.0 20010110 003000 0.0 20010110 004500 0.0 20010110 010000 0.0 20010110 011500 0.0 20010110 013000 0.0 20010110 014500 0.0 20010110 020000 0.0 20010110 021500 0.0 20010110 023000 0.0 20010110 024500 0.0 20010110 030000 0.0 20010110 031500 0.0 20010110 033000 0.0 20010110 034500 0.0 20010110 040000 0.0 20010110 041500 0.0 20010110 043000 0.0 20010110 044500 0.0 20010110 050000 0.0 20010110 051500 0.0 20010110 053000 0.0 20010110 054500 0.0 20010110 060000 0.0 20010110 061500 0.0 20010110 063000 0.0 20010110 064500 0.0 20010110 070000 0.0 20010110 071500 0.0 20010110 073000 0.0 20010110 074500 0.0 20010110 080000 0.0 20010110 081500 0.0 20010110 083000 0.0 20010110 084500 0.0 20010110 090000 0.0 20010110 091500 0.0 20010110 093000 0.0 20010110 094500 0.0 20010110 100000 0.0 20010110 101500 0.0 20010110 103000 0.0 20010110 104500 0.0 20010110 110000 0.0 20010110 111500 0.0 20010110 113000 0.0 20010110 114500 0.0 20010110 120000 0.0 20010110 121500 0.0 20010110 123000 0.01 20010110 124500 0.0 20010110 130000 0.0 20010110 131500 0.01 20010110 133000 0.0 20010110 134500 0.01 20010110 140000 0.01 20010110 141500 0.01 20010110 143000 0.01 20010110 144500 0.01 20010110 150000 0.01 20010110 151500 0.0 20010110 153000 0.01 20010110 154500 0.0 20010110 160000 0.0 20010110 161500 0.01 20010110 163000 0.0 20010110 164500 0.0 20010110 170000 0.0 20010110 171500 0.0 20010110 173000 0.0 20010110 174500 0.0 20010110 180000 0.0 20010110 181500 0.0 20010110 183000 0.0 20010110 184500 0.0 20010110 190000 0.0 20010110 191500 0.0 20010110 193000 0.0 20010110 194500 0.0 20010110 200000 0.0 20010110 201500 0.0 20010110 203000 0.0 20010110 204500 0.0 20010110 210000 0.0 20010110 211500 0.0 20010110 213000 0.0 20010110 214500 0.0 20010110 220000 0.0 20010110 221500 0.0 20010110 223000 0.0 20010110 224500 0.0 20010110 230000 0.0 20010110 231500 0.0 20010110 233000 0.0 20010110 234500 0.0 20010111 000000 0.0 20010111 001500 0.0 20010111 003000 0.0 20010111 004500 0.0 20010111 010000 0.0 20010111 011500 0.0 20010111 013000 0.0 20010111 014500 0.0 20010111 020000 0.0 20010111 021500 0.0 20010111 023000 0.0 20010111 024500 0.0 20010111 030000 0.0 20010111 031500 0.0 20010111 033000 0.0 20010111 034500 0.0 20010111 040000 0.0 20010111 041500 0.0 20010111 043000 0.0 20010111 044500 0.0 20010111 050000 0.0 20010111 051500 0.0 20010111 053000 0.0 20010111 054500 0.0 20010111 060000 0.0 20010111 061500 0.0 20010111 063000 0.0 20010111 064500 0.0 20010111 070000 0.0 20010111 071500 0.0 20010111 073000 0.0 20010111 074500 0.0 20010111 080000 0.0 20010111 081500 0.0 20010111 083000 0.0 20010111 084500 0.0 20010111 090000 0.0 20010111 091500 0.0 20010111 093000 0.0 20010111 094500 0.0 20010111 100000 0.0 20010111 101500 0.0 20010111 103000 0.0 20010111 104500 0.0 20010111 110000 0.0 20010111 111500 0.0 20010111 113000 0.01 20010111 114500 0.02 20010111 120000 0.02 20010111 121500 0.02 20010111 123000 0.01 20010111 124500 0.02 20010111 130000 0.02 20010111 131500 0.02 20010111 133000 0.01 20010111 134500 0.02 20010111 140000 0.01 20010111 141500 0.02 20010111 143000 0.01 20010111 144500 0.01 20010111 150000 0.01 20010111 151500 0.01 20010111 153000 0.0 20010111 154500 0.01 20010111 160000 0.0 20010111 161500 0.01 20010111 163000 0.0 20010111 164500 0.0 20010111 170000 0.0 20010111 171500 0.0 20010111 173000 0.0 20010111 174500 0.0 20010111 180000 0.0 20010111 181500 0.0 20010111 183000 0.0 20010111 184500 0.0 20010111 190000 0.0 20010111 191500 0.0 20010111 193000 0.0 20010111 194500 0.0 20010111 200000 0.0 20010111 201500 0.0 20010111 203000 0.0 20010111 204500 0.0 20010111 210000 0.0 20010111 211500 0.0 20010111 213000 0.0 20010111 214500 0.0 20010111 220000 0.0 20010111 221500 0.0 20010111 223000 0.0 20010111 224500 0.0 20010111 230000 0.0 20010111 231500 0.0 20010111 233000 0.0 20010111 234500 0.0 20010112 000000 0.0 20010112 001500 0.0 20010112 003000 0.0 20010112 004500 0.0 20010112 010000 0.0 20010112 011500 0.0 20010112 013000 0.0 20010112 014500 0.0 20010112 020000 0.0 20010112 021500 0.0 20010112 023000 0.0 20010112 024500 0.0 20010112 030000 0.0 20010112 031500 0.0 20010112 033000 0.0 20010112 034500 0.0 20010112 040000 0.0 20010112 041500 0.0 20010112 043000 0.0 20010112 044500 0.0 20010112 050000 0.0 20010112 051500 0.0 20010112 053000 0.0 20010112 054500 0.0 20010112 060000 0.0 20010112 061500 0.0 20010112 063000 0.0 20010112 064500 0.0 20010112 070000 0.0 20010112 071500 0.0 20010112 073000 0.0 20010112 074500 0.0 20010112 080000 0.0 20010112 081500 0.0 20010112 083000 0.0 20010112 084500 0.0 20010112 090000 0.0 20010112 091500 0.0 20010112 093000 0.0 20010112 094500 0.0 20010112 100000 0.0 20010112 101500 0.0 20010112 103000 0.0 20010112 104500 0.0 20010112 110000 0.0 20010112 111500 0.0 20010112 113000 0.0 20010112 114500 0.0 20010112 120000 0.0 20010112 121500 0.0 20010112 123000 0.0 20010112 124500 0.0 20010112 130000 0.0 20010112 131500 0.0 20010112 133000 0.0 20010112 134500 0.0 20010112 140000 0.0 20010112 141500 0.0 20010112 143000 0.0 20010112 144500 0.0 20010112 150000 0.0 20010112 151500 0.0 20010112 153000 0.0 20010112 154500 0.0 20010112 160000 0.0 20010112 161500 0.0 20010112 163000 0.0 20010112 164500 0.0 20010112 170000 0.0 20010112 171500 0.0 20010112 173000 0.0 20010112 174500 0.0 20010112 180000 0.0 20010112 181500 0.0 20010112 183000 0.0 20010112 184500 0.0 20010112 190000 0.0 20010112 191500 0.0 20010112 193000 0.0 20010112 194500 0.0 20010112 200000 0.0 20010112 201500 0.0 20010112 203000 0.0 20010112 204500 0.0 20010112 210000 0.0 20010112 211500 0.0 20010112 213000 0.0 20010112 214500 0.0 20010112 220000 0.0 20010112 221500 0.0 20010112 223000 0.0 20010112 224500 0.0 20010112 230000 0.0 20010112 231500 0.0 20010112 233000 0.0 20010112 234500 0.0 20010113 000000 0.0 20010113 001500 0.0 20010113 003000 0.0 20010113 004500 0.0 20010113 010000 0.0 20010113 011500 0.0 20010113 013000 0.0 20010113 014500 0.0 20010113 020000 0.0 20010113 021500 0.0 20010113 023000 0.0 20010113 024500 0.0 20010113 030000 0.0 20010113 031500 0.0 20010113 033000 0.0 20010113 034500 0.0 20010113 040000 0.0 20010113 041500 0.0 20010113 043000 0.0 20010113 044500 0.0 20010113 050000 0.0 20010113 051500 0.0 20010113 053000 0.0 20010113 054500 0.0 20010113 060000 0.0 20010113 061500 0.0 20010113 063000 0.0 20010113 064500 0.0 20010113 070000 0.0 20010113 071500 0.0 20010113 073000 0.0 20010113 074500 0.0 20010113 080000 0.0 20010113 081500 0.0 20010113 083000 0.0 20010113 084500 0.0 20010113 090000 0.0 20010113 091500 0.0 20010113 093000 0.0 20010113 094500 0.0 20010113 100000 0.0 20010113 101500 0.0 20010113 103000 0.0 20010113 104500 0.0 20010113 110000 0.0 20010113 111500 0.0 20010113 113000 0.0 20010113 114500 0.0 20010113 120000 0.0 20010113 121500 0.0 20010113 123000 0.0 20010113 124500 0.0 20010113 130000 0.0 20010113 131500 0.0 20010113 133000 0.0 20010113 134500 0.0 20010113 140000 0.0 20010113 141500 0.0 20010113 143000 0.0 20010113 144500 0.0 20010113 150000 0.0 20010113 151500 0.0 20010113 153000 0.0 20010113 154500 0.0 20010113 160000 0.0 20010113 161500 0.0 20010113 163000 0.0 20010113 164500 0.0 20010113 170000 0.0 20010113 171500 0.0 20010113 173000 0.0 20010113 174500 0.0 20010113 180000 0.0 20010113 181500 0.0 20010113 183000 0.0 20010113 184500 0.0 20010113 190000 0.0 20010113 191500 0.0 20010113 193000 0.0 20010113 194500 0.0 20010113 200000 0.0 20010113 201500 0.0 20010113 203000 0.0 20010113 204500 0.0 20010113 210000 0.0 20010113 211500 0.0 20010113 213000 0.0 20010113 214500 0.0 20010113 220000 0.0 20010113 221500 0.0 20010113 223000 0.0 20010113 224500 0.0 20010113 230000 0.0 20010113 231500 0.0 20010113 233000 0.0 20010113 234500 0.0 20010114 000000 0.0 20010114 001500 0.0 20010114 003000 0.0 20010114 004500 0.0 20010114 010000 0.0 20010114 011500 0.0 20010114 013000 0.0 20010114 014500 0.0 20010114 020000 0.0 20010114 021500 0.0 20010114 023000 0.0 20010114 024500 0.01 20010114 030000 0.0 20010114 031500 0.03 20010114 033000 0.01 20010114 034500 0.01 20010114 040000 0.0 20010114 041500 0.0 20010114 043000 0.0 20010114 044500 0.0 20010114 050000 0.0 20010114 051500 0.0 20010114 053000 0.0 20010114 054500 0.0 20010114 060000 0.01 20010114 061500 0.0 20010114 063000 0.0 20010114 064500 0.0 20010114 070000 0.0 20010114 071500 0.01 20010114 073000 0.0 20010114 074500 0.01 20010114 080000 0.0 20010114 081500 0.0 20010114 083000 0.01 20010114 084500 0.0 20010114 090000 0.0 20010114 091500 0.0 20010114 093000 0.0 20010114 094500 0.0 20010114 100000 0.0 20010114 101500 0.0 20010114 103000 0.0 20010114 104500 0.0 20010114 110000 0.0 20010114 111500 0.0 20010114 113000 0.0 20010114 114500 0.0 20010114 120000 0.0 20010114 121500 0.0 20010114 123000 0.0 20010114 124500 0.0 20010114 130000 0.0 20010114 131500 0.0 20010114 133000 0.0 20010114 134500 0.0 20010114 140000 0.0 20010114 141500 0.0 20010114 143000 0.0 20010114 144500 0.01 20010114 150000 0.0 20010114 151500 0.0 20010114 153000 0.0 20010114 154500 0.0 20010114 160000 0.0 20010114 161500 0.0 20010114 163000 0.0 20010114 164500 0.0 20010114 170000 0.0 20010114 171500 0.0 20010114 173000 0.0 20010114 174500 0.0 20010114 180000 0.0 20010114 181500 0.0 20010114 183000 0.0 20010114 184500 0.0 20010114 190000 0.0 20010114 191500 0.0 20010114 193000 0.0 20010114 194500 0.0 20010114 200000 0.0 20010114 201500 0.01 20010114 203000 0.0 20010114 204500 0.0 20010114 210000 0.0 20010114 211500 0.0 20010114 213000 0.0 20010114 214500 0.0 20010114 220000 0.0 20010114 221500 0.0 20010114 223000 0.0 20010114 224500 0.01 20010114 230000 0.0 20010114 231500 0.0 20010114 233000 0.0 20010114 234500 0.0 20010115 000000 0.0 20010115 001500 0.0 20010115 003000 0.01 20010115 004500 0.0 20010115 010000 0.0 20010115 011500 0.0 20010115 013000 0.0 20010115 014500 0.0 20010115 020000 0.0 20010115 021500 0.0 20010115 023000 0.0 20010115 024500 0.0 20010115 030000 0.0 20010115 031500 0.0 20010115 033000 0.0 20010115 034500 0.0 20010115 040000 0.0 20010115 041500 0.0 20010115 043000 0.0 20010115 044500 0.0 20010115 050000 0.0 20010115 051500 0.0 20010115 053000 0.0 20010115 054500 0.0 20010115 060000 0.0 20010115 061500 0.0 20010115 063000 0.0 20010115 064500 0.0 20010115 070000 0.0 20010115 071500 0.0 20010115 073000 0.0 20010115 074500 0.0 20010115 080000 0.0 20010115 081500 0.01 20010115 083000 0.0 20010115 084500 0.0 20010115 090000 0.0 20010115 091500 0.0 20010115 093000 0.0 20010115 094500 0.0 20010115 100000 0.0 20010115 101500 0.0 20010115 103000 0.0 20010115 104500 0.0 20010115 110000 0.0 20010115 111500 0.0 20010115 113000 0.0 20010115 114500 0.0 20010115 120000 0.0 20010115 121500 0.0 20010115 123000 0.0 20010115 124500 0.0 20010115 130000 0.0 20010115 131500 0.0 20010115 133000 0.0 20010115 134500 0.0 20010115 140000 0.0 20010115 141500 0.0 20010115 143000 0.0 20010115 144500 0.0 20010115 150000 0.0 20010115 151500 0.0 20010115 153000 0.0 20010115 154500 0.0 20010115 160000 0.0 20010115 161500 0.0 20010115 163000 0.0 20010115 164500 0.0 20010115 170000 0.0 20010115 171500 0.0 20010115 173000 0.0 20010115 174500 0.0 20010115 180000 0.0 20010115 181500 0.0 20010115 183000 0.0 20010115 184500 0.0 20010115 190000 0.0 20010115 191500 0.0 20010115 193000 0.0 20010115 194500 0.0 20010115 200000 0.0 20010115 201500 0.0 20010115 203000 0.0 20010115 204500 0.0 20010115 210000 0.0 20010115 211500 0.0 20010115 213000 0.0 20010115 214500 0.0 20010115 220000 0.0 20010115 221500 0.0 20010115 223000 0.0 20010115 224500 0.0 20010115 230000 0.0 20010115 231500 0.0 20010115 233000 0.0 20010115 234500 0.0 20010116 000000 0.0 20010116 001500 0.0 20010116 003000 0.0 20010116 004500 0.0 20010116 010000 0.0 20010116 011500 0.0 20010116 013000 0.0 20010116 014500 0.0 20010116 020000 0.0 20010116 021500 0.0 20010116 023000 0.0 20010116 024500 0.0 20010116 030000 0.0 20010116 031500 0.0 20010116 033000 0.0 20010116 034500 0.0 20010116 040000 0.0 20010116 041500 0.0 20010116 043000 0.0 20010116 044500 0.0 20010116 050000 0.0 20010116 051500 0.0 20010116 053000 0.0 20010116 054500 0.0 20010116 060000 0.0 20010116 061500 0.0 20010116 063000 0.0 20010116 064500 0.0 20010116 070000 0.0 20010116 071500 0.0 20010116 073000 0.0 20010116 074500 0.0 20010116 080000 0.0 20010116 081500 0.0 20010116 083000 0.0 20010116 084500 0.0 20010116 090000 0.0 20010116 091500 0.0 20010116 093000 0.0 20010116 094500 0.0 20010116 100000 0.0 20010116 101500 0.0 20010116 103000 0.0 20010116 104500 0.0 20010116 110000 0.0 20010116 111500 0.0 20010116 113000 0.0 20010116 114500 0.0 20010116 120000 0.0 20010116 121500 0.0 20010116 123000 0.0 20010116 124500 0.0 20010116 130000 0.0 20010116 131500 0.0 20010116 133000 0.0 20010116 134500 0.0 20010116 140000 0.0 20010116 141500 0.0 20010116 143000 0.0 20010116 144500 0.0 20010116 150000 0.0 20010116 151500 0.0 20010116 153000 0.0 20010116 154500 0.0 20010116 160000 0.0 20010116 161500 0.0 20010116 163000 0.0 20010116 164500 0.0 20010116 170000 0.0 20010116 171500 0.0 20010116 173000 0.0 20010116 174500 0.0 20010116 180000 0.0 20010116 181500 0.0 20010116 183000 0.0 20010116 184500 0.0 20010116 190000 0.0 20010116 191500 0.0 20010116 193000 0.0 20010116 194500 0.0 20010116 200000 0.0 20010116 201500 0.0 20010116 203000 0.0 20010116 204500 0.0 20010116 210000 0.0 20010116 211500 0.0 20010116 213000 0.0 20010116 214500 0.0 20010116 220000 0.0 20010116 221500 0.0 20010116 223000 0.0 20010116 224500 0.0 20010116 230000 0.0 20010116 231500 0.0 20010116 233000 0.0 20010116 234500 0.0 20010117 000000 0.0 20010117 001500 0.0 20010117 003000 0.0 20010117 004500 0.0 20010117 010000 0.0 20010117 011500 0.0 20010117 013000 0.0 20010117 014500 0.0 20010117 020000 0.0 20010117 021500 0.0 20010117 023000 0.0 20010117 024500 0.0 20010117 030000 0.0 20010117 031500 0.0 20010117 033000 0.0 20010117 034500 0.0 20010117 040000 0.0 20010117 041500 0.0 20010117 043000 0.0 20010117 044500 0.0 20010117 050000 0.0 20010117 051500 0.0 20010117 053000 0.0 20010117 054500 0.0 20010117 060000 0.0 20010117 061500 0.0 20010117 063000 0.0 20010117 064500 0.0 20010117 070000 0.0 20010117 071500 0.0 20010117 073000 0.0 20010117 074500 0.0 20010117 080000 0.0 20010117 081500 0.0 20010117 083000 0.0 20010117 084500 0.0 20010117 090000 0.0 20010117 091500 0.0 20010117 093000 0.0 20010117 094500 0.0 20010117 100000 0.0 20010117 101500 0.0 20010117 103000 0.0 20010117 104500 0.0 20010117 110000 0.0 20010117 111500 0.0 20010117 113000 0.0 20010117 114500 0.0 20010117 120000 0.0 20010117 121500 0.0 20010117 123000 0.0 20010117 124500 0.0 20010117 130000 0.0 20010117 131500 0.0 20010117 133000 0.0 20010117 134500 0.0 20010117 140000 0.0 20010117 141500 0.0 20010117 143000 0.0 20010117 144500 0.0 20010117 150000 0.0 20010117 151500 0.0 20010117 153000 0.0 20010117 154500 0.0 20010117 160000 0.0 20010117 161500 0.0 20010117 163000 0.0 20010117 164500 0.0 20010117 170000 0.0 20010117 171500 0.0 20010117 173000 0.0 20010117 174500 0.0 20010117 180000 0.0 20010117 181500 0.0 20010117 183000 0.0 20010117 184500 0.0 20010117 190000 0.0 20010117 191500 0.0 20010117 193000 0.0 20010117 194500 0.0 20010117 200000 0.0 20010117 201500 0.0 20010117 203000 0.0 20010117 204500 0.0 20010117 210000 0.0 20010117 211500 0.0 20010117 213000 0.0 20010117 214500 0.0 20010117 220000 0.0 20010117 221500 0.0 20010117 223000 0.0 20010117 224500 0.0 20010117 230000 0.0 20010117 231500 0.0 20010117 233000 0.0 20010117 234500 0.0 20010118 000000 0.0 20010118 001500 0.0 20010118 003000 0.0 20010118 004500 0.0 20010118 010000 0.0 20010118 011500 0.0 20010118 013000 0.0 20010118 014500 0.0 20010118 020000 0.0 20010118 021500 0.0 20010118 023000 0.0 20010118 024500 0.0 20010118 030000 0.0 20010118 031500 0.0 20010118 033000 0.0 20010118 034500 0.0 20010118 040000 0.0 20010118 041500 0.0 20010118 043000 0.0 20010118 044500 0.0 20010118 050000 0.0 20010118 051500 0.0 20010118 053000 0.0 20010118 054500 0.0 20010118 060000 0.0 20010118 061500 0.0 20010118 063000 0.0 20010118 064500 0.0 20010118 070000 0.0 20010118 071500 0.0 20010118 073000 0.0 20010118 074500 0.0 20010118 080000 0.0 20010118 081500 0.0 20010118 083000 0.0 20010118 084500 0.0 20010118 090000 0.0 20010118 091500 0.0 20010118 093000 0.0 20010118 094500 0.0 20010118 100000 0.0 20010118 101500 0.0 20010118 103000 0.0 20010118 104500 0.0 20010118 110000 0.0 20010118 111500 0.0 20010118 113000 0.0 20010118 114500 0.0 20010118 120000 0.0 20010118 121500 0.0 20010118 123000 0.0 20010118 124500 0.0 20010118 130000 0.0 20010118 131500 0.0 20010118 133000 0.0 20010118 134500 0.0 20010118 140000 0.0 20010118 141500 0.0 20010118 143000 0.0 20010118 144500 0.0 20010118 150000 0.0 20010118 151500 0.0 20010118 153000 0.0 20010118 154500 0.0 20010118 160000 0.0 20010118 161500 0.0 20010118 163000 0.0 20010118 164500 0.0 20010118 170000 0.0 20010118 171500 0.0 20010118 173000 0.0 20010118 174500 0.0 20010118 180000 0.0 20010118 181500 0.0 20010118 183000 0.0 20010118 184500 0.0 20010118 190000 0.0 20010118 191500 0.0 20010118 193000 0.0 20010118 194500 0.0 20010118 200000 0.0 20010118 201500 0.0 20010118 203000 0.0 20010118 204500 0.0 20010118 210000 0.0 20010118 211500 0.0 20010118 213000 0.0 20010118 214500 0.0 20010118 220000 0.0 20010118 221500 0.0 20010118 223000 0.0 20010118 224500 0.0 20010118 230000 0.0 20010118 231500 0.0 20010118 233000 0.0 20010118 234500 0.0 20010119 000000 0.0 20010119 001500 0.0 20010119 003000 0.0 20010119 004500 0.0 20010119 010000 0.0 20010119 011500 0.0 20010119 013000 0.0 20010119 014500 0.0 20010119 020000 0.0 20010119 021500 0.0 20010119 023000 0.0 20010119 024500 0.0 20010119 030000 0.0 20010119 031500 0.0 20010119 033000 0.0 20010119 034500 0.0 20010119 040000 0.0 20010119 041500 0.0 20010119 043000 0.0 20010119 044500 0.0 20010119 050000 0.0 20010119 051500 0.0 20010119 053000 0.0 20010119 054500 0.0 20010119 060000 0.0 20010119 061500 0.0 20010119 063000 0.0 20010119 064500 0.0 20010119 070000 0.0 20010119 071500 0.0 20010119 073000 0.0 20010119 074500 0.0 20010119 080000 0.0 20010119 081500 0.0 20010119 083000 0.0 20010119 084500 0.0 20010119 090000 0.0 20010119 091500 0.0 20010119 093000 0.0 20010119 094500 0.0 20010119 100000 0.0 20010119 101500 0.0 20010119 103000 0.0 20010119 104500 0.0 20010119 110000 0.0 20010119 111500 0.0 20010119 113000 0.0 20010119 114500 0.0 20010119 120000 0.0 20010119 121500 0.0 20010119 123000 0.0 20010119 124500 0.0 20010119 130000 0.0 20010119 131500 0.0 20010119 133000 0.0 20010119 134500 0.0 20010119 140000 0.0 20010119 141500 0.0 20010119 143000 0.0 20010119 144500 0.0 20010119 150000 0.0 20010119 151500 0.0 20010119 153000 0.0 20010119 154500 0.0 20010119 160000 0.0 20010119 161500 0.0 20010119 163000 0.0 20010119 164500 0.0 20010119 170000 0.0 20010119 171500 0.0 20010119 173000 0.0 20010119 174500 0.0 20010119 180000 0.0 20010119 181500 0.0 20010119 183000 0.0 20010119 184500 0.0 20010119 190000 0.0 20010119 191500 0.0 20010119 193000 0.0 20010119 194500 0.0 20010119 200000 0.0 20010119 201500 0.0 20010119 203000 0.0 20010119 204500 0.0 20010119 210000 0.0 20010119 211500 0.0 20010119 213000 0.0 20010119 214500 0.0 20010119 220000 0.0 20010119 221500 0.0 20010119 223000 0.0 20010119 224500 0.0 20010119 230000 0.0 20010119 231500 0.0 20010119 233000 0.0 20010119 234500 0.0 20010120 000000 0.0 20010120 001500 0.0 20010120 003000 0.0 20010120 004500 0.0 20010120 010000 0.0 20010120 011500 0.0 20010120 013000 0.0 20010120 014500 0.0 20010120 020000 0.0 20010120 021500 0.0 20010120 023000 0.0 20010120 024500 0.0 20010120 030000 0.0 20010120 031500 0.0 20010120 033000 0.0 20010120 034500 0.0 20010120 040000 0.0 20010120 041500 0.0 20010120 043000 0.0 20010120 044500 0.0 20010120 050000 0.0 20010120 051500 0.0 20010120 053000 0.0 20010120 054500 0.0 20010120 060000 0.0 20010120 061500 0.0 20010120 063000 0.0 20010120 064500 0.0 20010120 070000 0.0 20010120 071500 0.0 20010120 073000 0.0 20010120 074500 0.0 20010120 080000 0.0 20010120 081500 0.0 20010120 083000 0.0 20010120 084500 0.0 20010120 090000 0.0 20010120 091500 0.0 20010120 093000 0.0 20010120 094500 0.0 20010120 100000 0.0 20010120 101500 0.0 20010120 103000 0.0 20010120 104500 0.0 20010120 110000 0.0 20010120 111500 0.0 20010120 113000 0.0 20010120 114500 0.0 20010120 120000 0.0 20010120 121500 0.0 20010120 123000 0.0 20010120 124500 0.0 20010120 130000 0.0 20010120 131500 0.0 20010120 133000 0.0 20010120 134500 0.0 20010120 140000 0.0 20010120 141500 0.0 20010120 143000 0.0 20010120 144500 0.0 20010120 150000 0.0 20010120 151500 0.0 20010120 153000 0.0 20010120 154500 0.0 20010120 160000 0.0 20010120 161500 0.0 20010120 163000 0.0 20010120 164500 0.0 20010120 170000 0.0 20010120 171500 0.0 20010120 173000 0.0 20010120 174500 0.0 20010120 180000 0.0 20010120 181500 0.0 20010120 183000 0.0 20010120 184500 0.0 20010120 190000 0.0 20010120 191500 0.0 20010120 193000 0.0 20010120 194500 0.0 20010120 200000 0.0 20010120 201500 0.0 20010120 203000 0.0 20010120 204500 0.0 20010120 210000 0.0 20010120 211500 0.0 20010120 213000 0.0 20010120 214500 0.0 20010120 220000 0.0 20010120 221500 0.0 20010120 223000 0.0 20010120 224500 0.0 20010120 230000 0.0 20010120 231500 0.0 20010120 233000 0.0 20010120 234500 0.0 20010121 000000 0.0 20010121 001500 0.0 20010121 003000 0.0 20010121 004500 0.0 20010121 010000 0.0 20010121 011500 0.0 20010121 013000 0.0 20010121 014500 0.0 20010121 020000 0.0 20010121 021500 0.0 20010121 023000 0.0 20010121 024500 0.0 20010121 030000 0.0 20010121 031500 0.0 20010121 033000 0.0 20010121 034500 0.0 20010121 040000 0.0 20010121 041500 0.0 20010121 043000 0.0 20010121 044500 0.0 20010121 050000 0.0 20010121 051500 0.0 20010121 053000 0.0 20010121 054500 0.0 20010121 060000 0.0 20010121 061500 0.0 20010121 063000 0.0 20010121 064500 0.0 20010121 070000 0.0 20010121 071500 0.0 20010121 073000 0.0 20010121 074500 0.0 20010121 080000 0.0 20010121 081500 0.0 20010121 083000 0.0 20010121 084500 0.0 20010121 090000 0.0 20010121 091500 0.0 20010121 093000 0.0 20010121 094500 0.0 20010121 100000 0.0 20010121 101500 0.0 20010121 103000 0.0 20010121 104500 0.0 20010121 110000 0.0 20010121 111500 0.0 20010121 113000 0.0 20010121 114500 0.0 20010121 120000 0.0 20010121 121500 0.0 20010121 123000 0.0 20010121 124500 0.0 20010121 130000 0.0 20010121 131500 0.0 20010121 133000 0.0 20010121 134500 0.0 20010121 140000 0.0 20010121 141500 0.0 20010121 143000 0.0 20010121 144500 0.0 20010121 150000 0.0 20010121 151500 0.0 20010121 153000 0.0 20010121 154500 0.0 20010121 160000 0.0 20010121 161500 0.0 20010121 163000 0.0 20010121 164500 0.0 20010121 170000 0.0 20010121 171500 0.0 20010121 173000 0.0 20010121 174500 0.0 20010121 180000 0.0 20010121 181500 0.0 20010121 183000 0.0 20010121 184500 0.0 20010121 190000 0.0 20010121 191500 0.0 20010121 193000 0.0 20010121 194500 0.0 20010121 200000 0.0 20010121 201500 0.0 20010121 203000 0.0 20010121 204500 0.0 20010121 210000 0.0 20010121 211500 0.0 20010121 213000 0.0 20010121 214500 0.0 20010121 220000 0.0 20010121 221500 0.0 20010121 223000 0.0 20010121 224500 0.0 20010121 230000 0.0 20010121 231500 0.0 20010121 233000 0.0 20010121 234500 0.0 20010122 000000 0.0 20010122 001500 0.0 20010122 003000 0.0 20010122 004500 0.0 20010122 010000 0.0 20010122 011500 0.0 20010122 013000 0.0 20010122 014500 0.0 20010122 020000 0.0 20010122 021500 0.0 20010122 023000 0.0 20010122 024500 0.0 20010122 030000 0.0 20010122 031500 0.0 20010122 033000 0.0 20010122 034500 0.0 20010122 040000 0.0 20010122 041500 0.0 20010122 043000 0.0 20010122 044500 0.0 20010122 050000 0.0 20010122 051500 0.0 20010122 053000 0.0 20010122 054500 0.0 20010122 060000 0.0 20010122 061500 0.0 20010122 063000 0.0 20010122 064500 0.0 20010122 070000 0.0 20010122 071500 0.0 20010122 073000 0.0 20010122 074500 0.0 20010122 080000 0.0 20010122 081500 0.0 20010122 083000 0.0 20010122 084500 0.0 20010122 090000 0.0 20010122 091500 0.0 20010122 093000 0.0 20010122 094500 0.0 20010122 100000 0.0 20010122 101500 0.0 20010122 103000 0.0 20010122 104500 0.0 20010122 110000 0.0 20010122 111500 0.0 20010122 113000 0.0 20010122 114500 0.0 20010122 120000 0.0 20010122 121500 0.0 20010122 123000 0.0 20010122 124500 0.0 20010122 130000 0.0 20010122 131500 0.0 20010122 133000 0.0 20010122 134500 0.0 20010122 140000 0.0 20010122 141500 0.0 20010122 143000 0.0 20010122 144500 0.0 20010122 150000 0.0 20010122 151500 0.0 20010122 153000 0.0 20010122 154500 0.0 20010122 160000 0.0 20010122 161500 0.0 20010122 163000 0.0 20010122 164500 0.0 20010122 170000 0.0 20010122 171500 0.0 20010122 173000 0.0 20010122 174500 0.0 20010122 180000 0.0 20010122 181500 0.0 20010122 183000 0.0 20010122 184500 0.0 20010122 190000 0.0 20010122 191500 0.0 20010122 193000 0.0 20010122 194500 0.0 20010122 200000 0.0 20010122 201500 0.0 20010122 203000 0.0 20010122 204500 0.0 20010122 210000 0.0 20010122 211500 0.0 20010122 213000 0.0 20010122 214500 0.0 20010122 220000 0.0 20010122 221500 0.0 20010122 223000 0.0 20010122 224500 0.0 20010122 230000 0.0 20010122 231500 0.0 20010122 233000 0.0 20010122 234500 0.0 20010123 000000 0.0 20010123 001500 0.0 20010123 003000 0.0 20010123 004500 0.0 20010123 010000 0.0 20010123 011500 0.0 20010123 013000 0.0 20010123 014500 0.0 20010123 020000 0.0 20010123 021500 0.0 20010123 023000 0.0 20010123 024500 0.0 20010123 030000 0.0 20010123 031500 0.0 20010123 033000 0.0 20010123 034500 0.0 20010123 040000 0.0 20010123 041500 0.0 20010123 043000 0.0 20010123 044500 0.0 20010123 050000 0.0 20010123 051500 0.0 20010123 053000 0.0 20010123 054500 0.0 20010123 060000 0.0 20010123 061500 0.0 20010123 063000 0.0 20010123 064500 0.0 20010123 070000 0.0 20010123 071500 0.0 20010123 073000 0.0 20010123 074500 0.0 20010123 080000 0.0 20010123 081500 0.0 20010123 083000 0.0 20010123 084500 0.0 20010123 090000 0.0 20010123 091500 0.0 20010123 093000 0.0 20010123 094500 0.0 20010123 100000 0.0 20010123 101500 0.0 20010123 103000 0.0 20010123 104500 0.0 20010123 110000 0.0 20010123 111500 0.0 20010123 113000 0.0 20010123 114500 0.0 20010123 120000 0.0 20010123 121500 0.0 20010123 123000 0.0 20010123 124500 0.0 20010123 130000 0.0 20010123 131500 0.0 20010123 133000 0.0 20010123 134500 0.0 20010123 140000 0.0 20010123 141500 0.0 20010123 143000 0.0 20010123 144500 0.0 20010123 150000 0.0 20010123 151500 0.0 20010123 153000 0.0 20010123 154500 0.0 20010123 160000 0.0 20010123 161500 0.0 20010123 163000 0.0 20010123 164500 0.0 20010123 170000 0.0 20010123 171500 0.0 20010123 173000 0.0 20010123 174500 0.0 20010123 180000 0.0 20010123 181500 0.0 20010123 183000 0.0 20010123 184500 0.0 20010123 190000 0.0 20010123 191500 0.0 20010123 193000 0.0 20010123 194500 0.0 20010123 200000 0.0 20010123 201500 0.0 20010123 203000 0.0 20010123 204500 0.0 20010123 210000 0.0 20010123 211500 0.0 20010123 213000 0.0 20010123 214500 0.0 20010123 220000 0.0 20010123 221500 0.0 20010123 223000 0.0 20010123 224500 0.0 20010123 230000 0.0 20010123 231500 0.0 20010123 233000 0.0 20010123 234500 0.0 20010124 000000 0.0 20010124 001500 0.0 20010124 003000 0.0 20010124 004500 0.0 20010124 010000 0.0 20010124 011500 0.0 20010124 013000 0.0 20010124 014500 0.0 20010124 020000 0.0 20010124 021500 0.0 20010124 023000 0.0 20010124 024500 0.0 20010124 030000 0.0 20010124 031500 0.0 20010124 033000 0.0 20010124 034500 0.0 20010124 040000 0.0 20010124 041500 0.0 20010124 043000 0.0 20010124 044500 0.0 20010124 050000 0.0 20010124 051500 0.0 20010124 053000 0.0 20010124 054500 0.0 20010124 060000 0.0 20010124 061500 0.0 20010124 063000 0.0 20010124 064500 0.0 20010124 070000 0.0 20010124 071500 0.0 20010124 073000 0.0 20010124 074500 0.0 20010124 080000 0.0 20010124 081500 0.0 20010124 083000 0.0 20010124 084500 0.0 20010124 090000 0.0 20010124 091500 0.0 20010124 093000 0.0 20010124 094500 0.0 20010124 100000 0.0 20010124 101500 0.0 20010124 103000 0.0 20010124 104500 0.0 20010124 110000 0.0 20010124 111500 0.0 20010124 113000 0.0 20010124 114500 0.0 20010124 120000 0.0 20010124 121500 0.0 20010124 123000 0.0 20010124 124500 0.0 20010124 130000 0.0 20010124 131500 0.0 20010124 133000 0.0 20010124 134500 0.0 20010124 140000 0.0 20010124 141500 0.0 20010124 143000 0.0 20010124 144500 0.0 20010124 150000 0.0 20010124 151500 0.0 20010124 153000 0.0 20010124 154500 0.0 20010124 160000 0.0 20010124 161500 0.0 20010124 163000 0.0 20010124 164500 0.0 20010124 170000 0.0 20010124 171500 0.0 20010124 173000 0.0 20010124 174500 0.0 20010124 180000 0.0 20010124 181500 0.0 20010124 183000 0.0 20010124 184500 0.0 20010124 190000 0.0 20010124 191500 0.0 20010124 193000 0.0 20010124 194500 0.0 20010124 200000 0.0 20010124 201500 0.0 20010124 203000 0.0 20010124 204500 0.0 20010124 210000 0.0 20010124 211500 0.0 20010124 213000 0.0 20010124 214500 0.0 20010124 220000 0.0 20010124 221500 0.0 20010124 223000 0.0 20010124 224500 0.0 20010124 230000 0.0 20010124 231500 0.0 20010124 233000 0.0 20010124 234500 0.0 20010125 000000 0.0 20010125 001500 0.0 20010125 003000 0.0 20010125 004500 0.0 20010125 010000 0.0 20010125 011500 0.0 20010125 013000 0.0 20010125 014500 0.0 20010125 020000 0.0 20010125 021500 0.0 20010125 023000 0.0 20010125 024500 0.0 20010125 030000 0.0 20010125 031500 0.0 20010125 033000 0.0 20010125 034500 0.0 20010125 040000 0.0 20010125 041500 0.0 20010125 043000 0.0 20010125 044500 0.0 20010125 050000 0.0 20010125 051500 0.0 20010125 053000 0.0 20010125 054500 0.0 20010125 060000 0.0 20010125 061500 0.0 20010125 063000 0.0 20010125 064500 0.0 20010125 070000 0.0 20010125 071500 0.0 20010125 073000 0.0 20010125 074500 0.0 20010125 080000 0.0 20010125 081500 0.0 20010125 083000 0.0 20010125 084500 0.0 20010125 090000 0.0 20010125 091500 0.0 20010125 093000 0.0 20010125 094500 0.0 20010125 100000 0.0 20010125 101500 0.0 20010125 103000 0.0 20010125 104500 0.0 20010125 110000 0.0 20010125 111500 0.0 20010125 113000 0.0 20010125 114500 0.0 20010125 120000 0.0 20010125 121500 0.0 20010125 123000 0.0 20010125 124500 0.0 20010125 130000 0.0 20010125 131500 0.0 20010125 133000 0.0 20010125 134500 0.0 20010125 140000 0.0 20010125 141500 0.0 20010125 143000 0.0 20010125 144500 0.0 20010125 150000 0.0 20010125 151500 0.0 20010125 153000 0.0 20010125 154500 0.0 20010125 160000 0.0 20010125 161500 0.0 20010125 163000 0.0 20010125 164500 0.0 20010125 170000 0.0 20010125 171500 0.0 20010125 173000 0.0 20010125 174500 0.0 20010125 180000 0.0 20010125 181500 0.0 20010125 183000 0.0 20010125 184500 0.0 20010125 190000 0.0 20010125 191500 0.0 20010125 193000 0.0 20010125 194500 0.0 20010125 200000 0.0 20010125 201500 0.0 20010125 203000 0.0 20010125 204500 0.0 20010125 210000 0.0 20010125 211500 0.0 20010125 213000 0.0 20010125 214500 0.0 20010125 220000 0.0 20010125 221500 0.0 20010125 223000 0.0 20010125 224500 0.0 20010125 230000 0.0 20010125 231500 0.0 20010125 233000 0.0 20010125 234500 0.0 20010126 000000 0.0 20010126 001500 0.0 20010126 003000 0.0 20010126 004500 0.0 20010126 010000 0.0 20010126 011500 0.0 20010126 013000 0.0 20010126 014500 0.0 20010126 020000 0.0 20010126 021500 0.0 20010126 023000 0.0 20010126 024500 0.0 20010126 030000 0.0 20010126 031500 0.0 20010126 033000 0.0 20010126 034500 0.0 20010126 040000 0.0 20010126 041500 0.0 20010126 043000 0.0 20010126 044500 0.0 20010126 050000 0.0 20010126 051500 0.0 20010126 053000 0.0 20010126 054500 0.0 20010126 060000 0.0 20010126 061500 0.0 20010126 063000 0.0 20010126 064500 0.0 20010126 070000 0.0 20010126 071500 0.0 20010126 073000 0.0 20010126 074500 0.0 20010126 080000 0.0 20010126 081500 0.0 20010126 083000 0.0 20010126 084500 0.0 20010126 090000 0.0 20010126 091500 0.0 20010126 093000 0.0 20010126 094500 0.0 20010126 100000 0.0 20010126 101500 0.0 20010126 103000 0.0 20010126 104500 0.0 20010126 110000 0.0 20010126 111500 0.0 20010126 113000 0.0 20010126 114500 0.0 20010126 120000 0.0 20010126 121500 0.0 20010126 123000 0.0 20010126 124500 0.0 20010126 130000 0.0 20010126 131500 0.0 20010126 133000 0.0 20010126 134500 0.0 20010126 140000 0.0 20010126 141500 0.0 20010126 143000 0.0 20010126 144500 0.0 20010126 150000 0.0 20010126 151500 0.0 20010126 153000 0.0 20010126 154500 0.0 20010126 160000 0.0 20010126 161500 0.0 20010126 163000 0.0 20010126 164500 0.0 20010126 170000 0.0 20010126 171500 0.0 20010126 173000 0.0 20010126 174500 0.0 20010126 180000 0.0 20010126 181500 0.0 20010126 183000 0.0 20010126 184500 0.0 20010126 190000 0.0 20010126 191500 0.0 20010126 193000 0.0 20010126 194500 0.0 20010126 200000 0.0 20010126 201500 0.0 20010126 203000 0.0 20010126 204500 0.0 20010126 210000 0.0 20010126 211500 0.0 20010126 213000 0.0 20010126 214500 0.0 20010126 220000 0.0 20010126 221500 0.0 20010126 223000 0.0 20010126 224500 0.0 20010126 230000 0.0 20010126 231500 0.0 20010126 233000 0.0 20010126 234500 0.0 20010127 000000 0.0 20010127 001500 0.0 20010127 003000 0.0 20010127 004500 0.0 20010127 010000 0.0 20010127 011500 0.0 20010127 013000 0.0 20010127 014500 0.0 20010127 020000 0.0 20010127 021500 0.0 20010127 023000 0.0 20010127 024500 0.0 20010127 030000 0.0 20010127 031500 0.0 20010127 033000 0.0 20010127 034500 0.0 20010127 040000 0.0 20010127 041500 0.0 20010127 043000 0.0 20010127 044500 0.0 20010127 050000 0.0 20010127 051500 0.0 20010127 053000 0.0 20010127 054500 0.0 20010127 060000 0.0 20010127 061500 0.0 20010127 063000 0.0 20010127 064500 0.0 20010127 070000 0.0 20010127 071500 0.0 20010127 073000 0.0 20010127 074500 0.0 20010127 080000 0.0 20010127 081500 0.0 20010127 083000 0.0 20010127 084500 0.0 20010127 090000 0.0 20010127 091500 0.0 20010127 093000 0.0 20010127 094500 0.0 20010127 100000 0.0 20010127 101500 0.0 20010127 103000 0.0 20010127 104500 0.0 20010127 110000 0.0 20010127 111500 0.0 20010127 113000 0.0 20010127 114500 0.0 20010127 120000 0.0 20010127 121500 0.0 20010127 123000 0.0 20010127 124500 0.0 20010127 130000 0.0 20010127 131500 0.0 20010127 133000 0.0 20010127 134500 0.0 20010127 140000 0.0 20010127 141500 0.0 20010127 143000 0.0 20010127 144500 0.0 20010127 150000 0.0 20010127 151500 0.0 20010127 153000 0.0 20010127 154500 0.0 20010127 160000 0.0 20010127 161500 0.0 20010127 163000 0.0 20010127 164500 0.0 20010127 170000 0.0 20010127 171500 0.0 20010127 173000 0.0 20010127 174500 0.0 20010127 180000 0.0 20010127 181500 0.0 20010127 183000 0.0 20010127 184500 0.0 20010127 190000 0.0 20010127 191500 0.0 20010127 193000 0.0 20010127 194500 0.0 20010127 200000 0.0 20010127 201500 0.0 20010127 203000 0.0 20010127 204500 0.0 20010127 210000 0.0 20010127 211500 0.0 20010127 213000 0.0 20010127 214500 0.0 20010127 220000 0.0 20010127 221500 0.0 20010127 223000 0.0 20010127 224500 0.0 20010127 230000 0.0 20010127 231500 0.0 20010127 233000 0.0 20010127 234500 0.0 20010128 000000 0.0 20010128 001500 0.0 20010128 003000 0.0 20010128 004500 0.0 20010128 010000 0.0 20010128 011500 0.0 20010128 013000 0.0 20010128 014500 0.0 20010128 020000 0.0 20010128 021500 0.0 20010128 023000 0.0 20010128 024500 0.0 20010128 030000 0.0 20010128 031500 0.0 20010128 033000 0.0 20010128 034500 0.0 20010128 040000 0.0 20010128 041500 0.0 20010128 043000 0.0 20010128 044500 0.0 20010128 050000 0.0 20010128 051500 0.0 20010128 053000 0.0 20010128 054500 0.0 20010128 060000 0.0 20010128 061500 0.0 20010128 063000 0.0 20010128 064500 0.0 20010128 070000 0.0 20010128 071500 0.0 20010128 073000 0.0 20010128 074500 0.0 20010128 080000 0.0 20010128 081500 0.0 20010128 083000 0.0 20010128 084500 0.0 20010128 090000 0.0 20010128 091500 0.0 20010128 093000 0.0 20010128 094500 0.0 20010128 100000 0.0 20010128 101500 0.0 20010128 103000 0.0 20010128 104500 0.0 20010128 110000 0.0 20010128 111500 0.0 20010128 113000 0.0 20010128 114500 0.0 20010128 120000 0.0 20010128 121500 0.0 20010128 123000 0.0 20010128 124500 0.0 20010128 130000 0.0 20010128 131500 0.0 20010128 133000 0.0 20010128 134500 0.0 20010128 140000 0.0 20010128 141500 0.0 20010128 143000 0.0 20010128 144500 0.0 20010128 150000 0.0 20010128 151500 0.0 20010128 153000 0.0 20010128 154500 0.0 20010128 160000 0.0 20010128 161500 0.0 20010128 163000 0.0 20010128 164500 0.0 20010128 170000 0.0 20010128 171500 0.0 20010128 173000 0.0 20010128 174500 0.0 20010128 180000 0.0 20010128 181500 0.0 20010128 183000 0.0 20010128 184500 0.0 20010128 190000 0.0 20010128 191500 0.0 20010128 193000 0.0 20010128 194500 0.0 20010128 200000 0.0 20010128 201500 0.0 20010128 203000 0.0 20010128 204500 0.0 20010128 210000 0.0 20010128 211500 0.0 20010128 213000 0.0 20010128 214500 0.0 20010128 220000 0.0 20010128 221500 0.0 20010128 223000 0.0 20010128 224500 0.0 20010128 230000 0.0 20010128 231500 0.0 20010128 233000 0.0 20010128 234500 0.0 20010129 000000 0.0 20010129 001500 0.0 20010129 003000 0.0 20010129 004500 0.0 20010129 010000 0.0 20010129 011500 0.0 20010129 013000 0.0 20010129 014500 0.0 20010129 020000 0.0 20010129 021500 0.0 20010129 023000 0.0 20010129 024500 0.0 20010129 030000 0.0 20010129 031500 0.0 20010129 033000 0.0 20010129 034500 0.0 20010129 040000 0.0 20010129 041500 0.0 20010129 043000 0.0 20010129 044500 0.0 20010129 050000 0.0 20010129 051500 0.0 20010129 053000 0.0 20010129 054500 0.0 20010129 060000 0.0 20010129 061500 0.0 20010129 063000 0.0 20010129 064500 0.0 20010129 070000 0.0 20010129 071500 0.0 20010129 073000 0.0 20010129 074500 0.0 20010129 080000 0.0 20010129 081500 0.0 20010129 083000 0.0 20010129 084500 0.0 20010129 090000 0.0 20010129 091500 0.0 20010129 093000 0.0 20010129 094500 0.0 20010129 100000 0.0 20010129 101500 0.0 20010129 103000 0.0 20010129 104500 0.0 20010129 110000 0.0 20010129 111500 0.0 20010129 113000 0.0 20010129 114500 0.0 20010129 120000 0.0 20010129 121500 0.0 20010129 123000 0.0 20010129 124500 0.0 20010129 130000 0.0 20010129 131500 0.0 20010129 133000 0.0 20010129 134500 0.0 20010129 140000 0.0 20010129 141500 0.0 20010129 143000 0.0 20010129 144500 0.0 20010129 150000 0.0 20010129 151500 0.0 20010129 153000 0.0 20010129 154500 0.0 20010129 160000 0.0 20010129 161500 0.0 20010129 163000 0.0 20010129 164500 0.0 20010129 170000 0.0 20010129 171500 0.0 20010129 173000 0.0 20010129 174500 0.0 20010129 180000 0.0 20010129 181500 0.0 20010129 183000 0.0 20010129 184500 0.0 20010129 190000 0.0 20010129 191500 0.0 20010129 193000 0.0 20010129 194500 0.0 20010129 200000 0.0 20010129 201500 0.0 20010129 203000 0.0 20010129 204500 0.0 20010129 210000 0.0 20010129 211500 0.0 20010129 213000 0.0 20010129 214500 0.0 20010129 220000 0.0 20010129 221500 0.0 20010129 223000 0.0 20010129 224500 0.0 20010129 230000 0.0 20010129 231500 0.0 20010129 233000 0.0 20010129 234500 0.0 20010130 000000 0.0 20010130 001500 0.0 20010130 003000 0.0 20010130 004500 0.0 20010130 010000 0.0 20010130 011500 0.0 20010130 013000 0.0 20010130 014500 0.0 20010130 020000 0.0 20010130 021500 0.0 20010130 023000 0.0 20010130 024500 0.0 20010130 030000 0.0 20010130 031500 0.0 20010130 033000 0.0 20010130 034500 0.0 20010130 040000 0.0 20010130 041500 0.0 20010130 043000 0.0 20010130 044500 0.0 20010130 050000 0.0 20010130 051500 0.0 20010130 053000 0.0 20010130 054500 0.0 20010130 060000 0.0 20010130 061500 0.0 20010130 063000 0.0 20010130 064500 0.0 20010130 070000 0.0 20010130 071500 0.0 20010130 073000 0.0 20010130 074500 0.0 20010130 080000 0.0 20010130 081500 0.0 20010130 083000 0.0 20010130 084500 0.0 20010130 090000 0.0 20010130 091500 0.0 20010130 093000 0.0 20010130 094500 0.0 20010130 100000 0.0 20010130 101500 0.0 20010130 103000 0.0 20010130 104500 0.0 20010130 110000 0.0 20010130 111500 0.0 20010130 113000 0.0 20010130 114500 0.0 20010130 120000 0.0 20010130 121500 0.0 20010130 123000 0.0 20010130 124500 0.0 20010130 130000 0.0 20010130 131500 0.0 20010130 133000 0.0 20010130 134500 0.0 20010130 140000 0.0 20010130 141500 0.0 20010130 143000 0.0 20010130 144500 0.0 20010130 150000 0.0 20010130 151500 0.0 20010130 153000 0.0 20010130 154500 0.0 20010130 160000 0.0 20010130 161500 0.0 20010130 163000 0.0 20010130 164500 0.0 20010130 170000 0.0 20010130 171500 0.0 20010130 173000 0.0 20010130 174500 0.0 20010130 180000 0.0 20010130 181500 0.0 20010130 183000 0.0 20010130 184500 0.0 20010130 190000 0.0 20010130 191500 0.0 20010130 193000 0.0 20010130 194500 0.0 20010130 200000 0.0 20010130 201500 0.0 20010130 203000 0.0 20010130 204500 0.0 20010130 210000 0.0 20010130 211500 0.0 20010130 213000 0.0 20010130 214500 0.0 20010130 220000 0.0 20010130 221500 0.0 20010130 223000 0.0 20010130 224500 0.0 20010130 230000 0.0 20010130 231500 0.0 20010130 233000 0.0 20010130 234500 0.0 20010131 000000 0.0 20010131 001500 0.0 20010131 003000 0.0 20010131 004500 0.0 20010131 010000 0.0 20010131 011500 0.0 20010131 013000 0.0 20010131 014500 0.0 20010131 020000 0.0 20010131 021500 0.0 20010131 023000 0.0 20010131 024500 0.0 20010131 030000 0.0 20010131 031500 0.0 20010131 033000 0.0 20010131 034500 0.0 20010131 040000 0.0 20010131 041500 0.0 20010131 043000 0.0 20010131 044500 0.0 20010131 050000 0.0 20010131 051500 0.0 20010131 053000 0.0 20010131 054500 0.0 20010131 060000 0.0 20010131 061500 0.0 20010131 063000 0.0 20010131 064500 0.0 20010131 070000 0.0 20010131 071500 0.0 20010131 073000 0.0 20010131 074500 0.0 20010131 080000 0.0 20010131 081500 0.0 20010131 083000 0.0 20010131 084500 0.0 20010131 090000 0.0 20010131 091500 0.0 20010131 093000 0.0 20010131 094500 0.0 20010131 100000 0.0 20010131 101500 0.0 20010131 103000 0.0 20010131 104500 0.0 20010131 110000 0.0 20010131 111500 0.0 20010131 113000 0.0 20010131 114500 0.0 20010131 120000 0.0 20010131 121500 0.0 20010131 123000 0.0 20010131 124500 0.0 20010131 130000 0.0 20010131 131500 0.0 20010131 133000 0.0 20010131 134500 0.0 20010131 140000 0.0 20010131 141500 0.0 20010131 143000 0.0 20010131 144500 0.0 20010131 150000 0.0 20010131 151500 0.0 20010131 153000 0.0 20010131 154500 0.0 20010131 160000 0.0 20010131 161500 0.0 20010131 163000 0.0 20010131 164500 0.0 20010131 170000 0.0 20010131 171500 0.0 20010131 173000 0.0 20010131 174500 0.0 20010131 180000 0.0 20010131 181500 0.0 20010131 183000 0.0 20010131 184500 0.0 20010131 190000 0.0 20010131 191500 0.0 20010131 193000 0.0 20010131 194500 0.0 20010131 200000 0.0 20010131 201500 0.0 20010131 203000 0.0 20010131 204500 0.0 20010131 210000 0.0 20010131 211500 0.0 20010131 213000 0.0 20010131 214500 0.0 20010131 220000 0.0 20010131 221500 0.0 20010131 223000 0.0 20010131 224500 0.0 20010131 230000 0.0 20010131 231500 0.0 20010131 233000 0.0 20010131 234500 0.0 20010201 000000 0.0 20010201 001500 0.0 20010201 003000 0.0 20010201 004500 0.0 20010201 010000 0.0 20010201 011500 0.0 20010201 013000 0.0 20010201 014500 0.0 20010201 020000 0.0 20010201 021500 0.0 20010201 023000 0.0 20010201 024500 0.0 20010201 030000 0.0 20010201 031500 0.0 20010201 033000 0.0 20010201 034500 0.0 20010201 040000 0.0 20010201 041500 0.0 20010201 043000 0.0 20010201 044500 0.0 20010201 050000 0.0 20010201 051500 0.0 20010201 053000 0.01 20010201 054500 0.0 20010201 060000 0.0 20010201 061500 0.0 20010201 063000 0.0 20010201 064500 0.0 20010201 070000 0.0 20010201 071500 0.0 20010201 073000 0.0 20010201 074500 0.0 20010201 080000 0.0 20010201 081500 0.0 20010201 083000 0.0 20010201 084500 0.0 20010201 090000 0.0 20010201 091500 0.0 20010201 093000 0.0 20010201 094500 0.0 20010201 100000 0.0 20010201 101500 0.0 20010201 103000 0.0 20010201 104500 0.0 20010201 110000 0.0 20010201 111500 0.0 20010201 113000 0.0 20010201 114500 0.0 20010201 120000 0.0 20010201 121500 0.0 20010201 123000 0.0 20010201 124500 0.0 20010201 130000 0.0 20010201 131500 0.0 20010201 133000 0.0 20010201 134500 0.0 20010201 140000 0.0 20010201 141500 0.0 20010201 143000 0.0 20010201 144500 0.0 20010201 150000 0.0 20010201 151500 0.0 20010201 153000 0.0 20010201 154500 0.0 20010201 160000 0.0 20010201 161500 0.0 20010201 163000 0.0 20010201 164500 0.0 20010201 170000 0.0 20010201 171500 0.0 20010201 173000 0.0 20010201 174500 0.0 20010201 180000 0.0 20010201 181500 0.0 20010201 183000 0.0 20010201 184500 0.0 20010201 190000 0.0 20010201 191500 0.0 20010201 193000 0.0 20010201 194500 0.0 20010201 200000 0.0 20010201 201500 0.0 20010201 203000 0.0 20010201 204500 0.0 20010201 210000 0.0 20010201 211500 0.0 20010201 213000 0.0 20010201 214500 0.0 20010201 220000 0.0 20010201 221500 0.0 20010201 223000 0.0 20010201 224500 0.0 20010201 230000 0.0 20010201 231500 0.0 20010201 233000 0.0 20010201 234500 0.0 20010202 000000 0.0 20010202 001500 0.0 20010202 003000 0.0 20010202 004500 0.0 20010202 010000 0.0 20010202 011500 0.0 20010202 013000 0.0 20010202 014500 0.0 20010202 020000 0.0 20010202 021500 0.0 20010202 023000 0.0 20010202 024500 0.0 20010202 030000 0.0 20010202 031500 0.0 20010202 033000 0.0 20010202 034500 0.0 20010202 040000 0.0 20010202 041500 0.0 20010202 043000 0.0 20010202 044500 0.0 20010202 050000 0.0 20010202 051500 0.0 20010202 053000 0.0 20010202 054500 0.0 20010202 060000 0.0 20010202 061500 0.0 20010202 063000 0.0 20010202 064500 0.0 20010202 070000 0.0 20010202 071500 0.0 20010202 073000 0.0 20010202 074500 0.0 20010202 080000 0.0 20010202 081500 0.0 20010202 083000 0.0 20010202 084500 0.0 20010202 090000 0.0 20010202 091500 0.0 20010202 093000 0.0 20010202 094500 0.0 20010202 100000 0.0 20010202 101500 0.0 20010202 103000 0.0 20010202 104500 0.0 20010202 110000 0.0 20010202 111500 0.0 20010202 113000 0.0 20010202 114500 0.0 20010202 120000 0.0 20010202 121500 0.0 20010202 123000 0.0 20010202 124500 0.0 20010202 130000 0.0 20010202 131500 0.0 20010202 133000 0.0 20010202 134500 0.0 20010202 140000 0.0 20010202 141500 0.0 20010202 143000 0.0 20010202 144500 0.0 20010202 150000 0.0 20010202 151500 0.0 20010202 153000 0.0 20010202 154500 0.0 20010202 160000 0.0 20010202 161500 0.0 20010202 163000 0.0 20010202 164500 0.0 20010202 170000 0.0 20010202 171500 0.0 20010202 173000 0.0 20010202 174500 0.0 20010202 180000 0.0 20010202 181500 0.0 20010202 183000 0.0 20010202 184500 0.0 20010202 190000 0.0 20010202 191500 0.0 20010202 193000 0.0 20010202 194500 0.0 20010202 200000 0.0 20010202 201500 0.0 20010202 203000 0.0 20010202 204500 0.0 20010202 210000 0.0 20010202 211500 0.0 20010202 213000 0.0 20010202 214500 0.0 20010202 220000 0.0 20010202 221500 0.0 20010202 223000 0.0 20010202 224500 0.0 20010202 230000 0.0 20010202 231500 0.0 20010202 233000 0.0 20010202 234500 0.0 20010203 000000 0.0 20010203 001500 0.0 20010203 003000 0.0 20010203 004500 0.0 20010203 010000 0.0 20010203 011500 0.0 20010203 013000 0.0 20010203 014500 0.0 20010203 020000 0.0 20010203 021500 0.0 20010203 023000 0.0 20010203 024500 0.0 20010203 030000 0.0 20010203 031500 0.0 20010203 033000 0.0 20010203 034500 0.0 20010203 040000 0.0 20010203 041500 0.0 20010203 043000 0.0 20010203 044500 0.0 20010203 050000 0.0 20010203 051500 0.0 20010203 053000 0.0 20010203 054500 0.0 20010203 060000 0.0 20010203 061500 0.0 20010203 063000 0.0 20010203 064500 0.0 20010203 070000 0.0 20010203 071500 0.0 20010203 073000 0.0 20010203 074500 0.0 20010203 080000 0.0 20010203 081500 0.0 20010203 083000 0.0 20010203 084500 0.0 20010203 090000 0.0 20010203 091500 0.0 20010203 093000 0.0 20010203 094500 0.0 20010203 100000 0.0 20010203 101500 0.0 20010203 103000 0.0 20010203 104500 0.0 20010203 110000 0.0 20010203 111500 0.0 20010203 113000 0.0 20010203 114500 0.0 20010203 120000 0.0 20010203 121500 0.0 20010203 123000 0.0 20010203 124500 0.0 20010203 130000 0.0 20010203 131500 0.0 20010203 133000 0.0 20010203 134500 0.0 20010203 140000 0.0 20010203 141500 0.0 20010203 143000 0.0 20010203 144500 0.0 20010203 150000 0.0 20010203 151500 0.0 20010203 153000 0.0 20010203 154500 0.0 20010203 160000 0.0 20010203 161500 0.0 20010203 163000 0.0 20010203 164500 0.0 20010203 170000 0.0 20010203 171500 0.0 20010203 173000 0.0 20010203 174500 0.0 20010203 180000 0.0 20010203 181500 0.0 20010203 183000 0.0 20010203 184500 0.0 20010203 190000 0.0 20010203 191500 0.0 20010203 193000 0.0 20010203 194500 0.0 20010203 200000 0.0 20010203 201500 0.0 20010203 203000 0.0 20010203 204500 0.0 20010203 210000 0.0 20010203 211500 0.0 20010203 213000 0.0 20010203 214500 0.0 20010203 220000 0.0 20010203 221500 0.0 20010203 223000 0.0 20010203 224500 0.0 20010203 230000 0.0 20010203 231500 0.0 20010203 233000 0.0 20010203 234500 0.0 20010204 000000 0.0 20010204 001500 0.0 20010204 003000 0.0 20010204 004500 0.0 20010204 010000 0.0 20010204 011500 0.0 20010204 013000 0.0 20010204 014500 0.0 20010204 020000 0.0 20010204 021500 0.0 20010204 023000 0.0 20010204 024500 0.0 20010204 030000 0.0 20010204 031500 0.0 20010204 033000 0.0 20010204 034500 0.0 20010204 040000 0.0 20010204 041500 0.0 20010204 043000 0.0 20010204 044500 0.0 20010204 050000 0.0 20010204 051500 0.0 20010204 053000 0.0 20010204 054500 0.0 20010204 060000 0.0 20010204 061500 0.0 20010204 063000 0.0 20010204 064500 0.0 20010204 070000 0.0 20010204 071500 0.0 20010204 073000 0.0 20010204 074500 0.0 20010204 080000 0.0 20010204 081500 0.0 20010204 083000 0.0 20010204 084500 0.0 20010204 090000 0.0 20010204 091500 0.0 20010204 093000 0.0 20010204 094500 0.0 20010204 100000 0.0 20010204 101500 0.0 20010204 103000 0.0 20010204 104500 0.0 20010204 110000 0.0 20010204 111500 0.0 20010204 113000 0.0 20010204 114500 0.0 20010204 120000 0.0 20010204 121500 0.0 20010204 123000 0.0 20010204 124500 0.0 20010204 130000 0.0 20010204 131500 0.0 20010204 133000 0.0 20010204 134500 0.0 20010204 140000 0.02 20010204 141500 0.0 20010204 143000 0.0 20010204 144500 0.0 20010204 150000 0.0 20010204 151500 0.0 20010204 153000 0.0 20010204 154500 0.0 20010204 160000 0.0 20010204 161500 0.0 20010204 163000 0.0 20010204 164500 0.0 20010204 170000 0.0 20010204 171500 0.0 20010204 173000 0.0 20010204 174500 0.0 20010204 180000 0.0 20010204 181500 0.0 20010204 183000 0.0 20010204 184500 0.0 20010204 190000 0.0 20010204 191500 0.0 20010204 193000 0.0 20010204 194500 0.0 20010204 200000 0.0 20010204 201500 0.0 20010204 203000 0.0 20010204 204500 0.0 20010204 210000 0.0 20010204 211500 0.0 20010204 213000 0.0 20010204 214500 0.0 20010204 220000 0.0 20010204 221500 0.0 20010204 223000 0.0 20010204 224500 0.0 20010204 230000 0.0 20010204 231500 0.0 20010204 233000 0.0 20010204 234500 0.0 20010205 000000 0.0 20010205 001500 0.0 20010205 003000 0.0 20010205 004500 0.0 20010205 010000 0.0 20010205 011500 0.0 20010205 013000 0.0 20010205 014500 0.0 20010205 020000 0.0 20010205 021500 0.0 20010205 023000 0.0 20010205 024500 0.0 20010205 030000 0.0 20010205 031500 0.0 20010205 033000 0.0 20010205 034500 0.0 20010205 040000 0.0 20010205 041500 0.0 20010205 043000 0.0 20010205 044500 0.0 20010205 050000 0.0 20010205 051500 0.0 20010205 053000 0.0 20010205 054500 0.0 20010205 060000 0.0 20010205 061500 0.0 20010205 063000 0.0 20010205 064500 0.0 20010205 070000 0.0 20010205 071500 0.0 20010205 073000 0.0 20010205 074500 0.0 20010205 080000 0.0 20010205 081500 0.0 20010205 083000 0.0 20010205 084500 0.0 20010205 090000 0.0 20010205 091500 0.0 20010205 093000 0.0 20010205 094500 0.0 20010205 100000 0.0 20010205 101500 0.0 20010205 103000 0.0 20010205 104500 0.0 20010205 110000 0.0 20010205 111500 0.0 20010205 113000 0.0 20010205 114500 0.0 20010205 120000 0.0 20010205 121500 0.0 20010205 123000 0.0 20010205 124500 0.0 20010205 130000 0.0 20010205 131500 0.0 20010205 133000 0.0 20010205 134500 0.0 20010205 140000 0.0 20010205 141500 0.0 20010205 143000 0.0 20010205 144500 0.0 20010205 150000 0.0 20010205 151500 0.0 20010205 153000 0.0 20010205 154500 0.0 20010205 160000 0.0 20010205 161500 0.0 20010205 163000 0.0 20010205 164500 0.0 20010205 170000 0.0 20010205 171500 0.0 20010205 173000 0.0 20010205 174500 0.0 20010205 180000 0.0 20010205 181500 0.0 20010205 183000 0.0 20010205 184500 0.0 20010205 190000 0.0 20010205 191500 0.0 20010205 193000 0.0 20010205 194500 0.0 20010205 200000 0.0 20010205 201500 0.0 20010205 203000 0.0 20010205 204500 0.0 20010205 210000 0.0 20010205 211500 0.0 20010205 213000 0.0 20010205 214500 0.0 20010205 220000 0.0 20010205 221500 0.0 20010205 223000 0.0 20010205 224500 0.0 20010205 230000 0.0 20010205 231500 0.0 20010205 233000 0.0 20010205 234500 0.0 20010206 000000 0.0 20010206 001500 0.0 20010206 003000 0.0 20010206 004500 0.0 20010206 010000 0.0 20010206 011500 0.0 20010206 013000 0.0 20010206 014500 0.0 20010206 020000 0.0 20010206 021500 0.0 20010206 023000 0.0 20010206 024500 0.0 20010206 030000 0.0 20010206 031500 0.0 20010206 033000 0.0 20010206 034500 0.0 20010206 040000 0.0 20010206 041500 0.0 20010206 043000 0.0 20010206 044500 0.0 20010206 050000 0.0 20010206 051500 0.0 20010206 053000 0.0 20010206 054500 0.0 20010206 060000 0.0 20010206 061500 0.0 20010206 063000 0.0 20010206 064500 0.0 20010206 070000 0.0 20010206 071500 0.0 20010206 073000 0.0 20010206 074500 0.0 20010206 080000 0.0 20010206 081500 0.0 20010206 083000 0.0 20010206 084500 0.0 20010206 090000 0.0 20010206 091500 0.0 20010206 093000 0.0 20010206 094500 0.0 20010206 100000 0.0 20010206 101500 0.0 20010206 103000 0.0 20010206 104500 0.0 20010206 110000 0.0 20010206 111500 0.0 20010206 113000 0.0 20010206 114500 0.0 20010206 120000 0.0 20010206 121500 0.0 20010206 123000 0.0 20010206 124500 0.0 20010206 130000 0.0 20010206 131500 0.0 20010206 133000 0.0 20010206 134500 0.0 20010206 140000 0.0 20010206 141500 0.0 20010206 143000 0.0 20010206 144500 0.0 20010206 150000 0.0 20010206 151500 0.0 20010206 153000 0.0 20010206 154500 0.0 20010206 160000 0.0 20010206 161500 0.0 20010206 163000 0.0 20010206 164500 0.0 20010206 170000 0.0 20010206 171500 0.0 20010206 173000 0.0 20010206 174500 0.0 20010206 180000 0.0 20010206 181500 0.0 20010206 183000 0.0 20010206 184500 0.0 20010206 190000 0.0 20010206 191500 0.0 20010206 193000 0.0 20010206 194500 0.0 20010206 200000 0.0 20010206 201500 0.0 20010206 203000 0.0 20010206 204500 0.0 20010206 210000 0.0 20010206 211500 0.0 20010206 213000 0.0 20010206 214500 0.0 20010206 220000 0.0 20010206 221500 0.0 20010206 223000 0.0 20010206 224500 0.0 20010206 230000 0.0 20010206 231500 0.0 20010206 233000 0.0 20010206 234500 0.0 20010207 000000 0.0 20010207 001500 0.0 20010207 003000 0.0 20010207 004500 0.0 20010207 010000 0.0 20010207 011500 0.0 20010207 013000 0.0 20010207 014500 0.0 20010207 020000 0.0 20010207 021500 0.0 20010207 023000 0.0 20010207 024500 0.0 20010207 030000 0.0 20010207 031500 0.0 20010207 033000 0.0 20010207 034500 0.0 20010207 040000 0.0 20010207 041500 0.0 20010207 043000 0.0 20010207 044500 0.0 20010207 050000 0.0 20010207 051500 0.0 20010207 053000 0.0 20010207 054500 0.0 20010207 060000 0.0 20010207 061500 0.0 20010207 063000 0.0 20010207 064500 0.0 20010207 070000 0.0 20010207 071500 0.0 20010207 073000 0.0 20010207 074500 0.0 20010207 080000 0.0 20010207 081500 0.0 20010207 083000 0.0 20010207 084500 0.0 20010207 090000 0.0 20010207 091500 0.0 20010207 093000 0.0 20010207 094500 0.0 20010207 100000 0.0 20010207 101500 0.0 20010207 103000 0.0 20010207 104500 0.0 20010207 110000 0.0 20010207 111500 0.0 20010207 113000 0.0 20010207 114500 0.0 20010207 120000 0.0 20010207 121500 0.0 20010207 123000 0.0 20010207 124500 0.0 20010207 130000 0.0 20010207 131500 0.0 20010207 133000 0.0 20010207 134500 0.0 20010207 140000 0.0 20010207 141500 0.0 20010207 143000 0.0 20010207 144500 0.0 20010207 150000 0.0 20010207 151500 0.0 20010207 153000 0.0 20010207 154500 0.0 20010207 160000 0.0 20010207 161500 0.0 20010207 163000 0.0 20010207 164500 0.0 20010207 170000 0.0 20010207 171500 0.0 20010207 173000 0.0 20010207 174500 0.0 20010207 180000 0.0 20010207 181500 0.0 20010207 183000 0.0 20010207 184500 0.0 20010207 190000 0.0 20010207 191500 0.0 20010207 193000 0.0 20010207 194500 0.0 20010207 200000 0.0 20010207 201500 0.0 20010207 203000 0.0 20010207 204500 0.0 20010207 210000 0.0 20010207 211500 0.04 20010207 213000 0.01 20010207 214500 0.0 20010207 220000 0.0 20010207 221500 0.01 20010207 223000 0.0 20010207 224500 0.0 20010207 230000 0.0 20010207 231500 0.01 20010207 233000 0.0 20010207 234500 0.0 20010208 000000 0.0 20010208 001500 0.01 20010208 003000 0.0 20010208 004500 0.01 20010208 010000 0.0 20010208 011500 0.01 20010208 013000 0.0 20010208 014500 0.0 20010208 020000 0.01 20010208 021500 0.0 20010208 023000 0.0 20010208 024500 0.01 20010208 030000 0.0 20010208 031500 0.0 20010208 033000 0.01 20010208 034500 0.0 20010208 040000 0.0 20010208 041500 0.0 20010208 043000 0.0 20010208 044500 0.0 20010208 050000 0.0 20010208 051500 0.0 20010208 053000 0.0 20010208 054500 0.0 20010208 060000 0.0 20010208 061500 0.0 20010208 063000 0.0 20010208 064500 0.0 20010208 070000 0.0 20010208 071500 0.0 20010208 073000 0.0 20010208 074500 0.0 20010208 080000 0.0 20010208 081500 0.0 20010208 083000 0.0 20010208 084500 0.0 20010208 090000 0.0 20010208 091500 0.0 20010208 093000 0.0 20010208 094500 0.0 20010208 100000 0.0 20010208 101500 0.0 20010208 103000 0.0 20010208 104500 0.0 20010208 110000 0.0 20010208 111500 0.0 20010208 113000 0.0 20010208 114500 0.0 20010208 120000 0.0 20010208 121500 0.01 20010208 123000 0.0 20010208 124500 0.0 20010208 130000 0.0 20010208 131500 0.0 20010208 133000 0.0 20010208 134500 0.0 20010208 140000 0.0 20010208 141500 0.0 20010208 143000 0.0 20010208 144500 0.0 20010208 150000 0.0 20010208 151500 0.0 20010208 153000 0.0 20010208 154500 0.0 20010208 160000 0.0 20010208 161500 0.0 20010208 163000 0.0 20010208 164500 0.0 20010208 170000 0.02 20010208 171500 0.01 20010208 173000 0.0 20010208 174500 0.01 20010208 180000 0.0 20010208 181500 0.0 20010208 183000 0.0 20010208 184500 0.0 20010208 190000 0.0 20010208 191500 0.0 20010208 193000 0.0 20010208 194500 0.0 20010208 200000 0.0 20010208 201500 0.02 20010208 203000 0.10 20010208 204500 0.08 20010208 210000 0.03 20010208 211500 0.02 20010208 213000 0.01 20010208 214500 0.01 20010208 220000 0.01 20010208 221500 0.02 20010208 223000 0.02 20010208 224500 0.0 20010208 230000 0.0 20010208 231500 0.0 20010208 233000 0.0 20010208 234500 0.0 20010209 000000 0.0 20010209 001500 0.0 20010209 003000 0.0 20010209 004500 0.0 20010209 010000 0.0 20010209 011500 0.0 20010209 013000 0.0 20010209 014500 0.0 20010209 020000 0.01 20010209 021500 0.02 20010209 023000 0.02 20010209 024500 0.0 20010209 030000 0.05 20010209 031500 0.03 20010209 033000 0.0 20010209 034500 0.0 20010209 040000 0.0 20010209 041500 0.0 20010209 043000 0.0 20010209 044500 0.0 20010209 050000 0.01 20010209 051500 0.01 20010209 053000 0.04 20010209 054500 0.0 20010209 060000 0.0 20010209 061500 0.0 20010209 063000 0.0 20010209 064500 0.0 20010209 070000 0.0 20010209 071500 0.0 20010209 073000 0.0 20010209 074500 0.0 20010209 080000 0.0 20010209 081500 0.0 20010209 083000 0.01 20010209 084500 0.01 20010209 090000 0.0 20010209 091500 0.01 20010209 093000 0.09 20010209 094500 0.02 20010209 100000 0.04 20010209 101500 0.04 20010209 103000 0.02 20010209 104500 0.01 20010209 110000 0.02 20010209 111500 0.0 20010209 113000 0.0 20010209 114500 0.0 20010209 120000 0.0 20010209 121500 0.0 20010209 123000 0.0 20010209 124500 0.0 20010209 130000 0.01 20010209 131500 0.0 20010209 133000 0.0 20010209 134500 0.0 20010209 140000 0.0 20010209 141500 0.0 20010209 143000 0.0 20010209 144500 0.0 20010209 150000 0.0 20010209 151500 0.0 20010209 153000 0.0 20010209 154500 0.0 20010209 160000 0.0 20010209 161500 0.0 20010209 163000 0.0 20010209 164500 0.0 20010209 170000 0.0 20010209 171500 0.0 20010209 173000 0.0 20010209 174500 0.0 20010209 180000 0.0 20010209 181500 0.0 20010209 183000 0.0 20010209 184500 0.0 20010209 190000 0.0 20010209 191500 0.0 20010209 193000 0.0 20010209 194500 0.0 20010209 200000 0.0 20010209 201500 0.0 20010209 203000 0.0 20010209 204500 0.0 20010209 210000 0.0 20010209 211500 0.0 20010209 213000 0.0 20010209 214500 0.0 20010209 220000 0.0 20010209 221500 0.0 20010209 223000 0.0 20010209 224500 0.0 20010209 230000 0.0 20010209 231500 0.0 20010209 233000 0.0 20010209 234500 0.0 20010210 000000 0.0 20010210 001500 0.0 20010210 003000 0.0 20010210 004500 0.0 20010210 010000 0.0 20010210 011500 0.0 20010210 013000 0.0 20010210 014500 0.0 20010210 020000 0.0 20010210 021500 0.0 20010210 023000 0.0 20010210 024500 0.0 20010210 030000 0.0 20010210 031500 0.0 20010210 033000 0.0 20010210 034500 0.0 20010210 040000 0.0 20010210 041500 0.0 20010210 043000 0.0 20010210 044500 0.0 20010210 050000 0.0 20010210 051500 0.0 20010210 053000 0.0 20010210 054500 0.0 20010210 060000 0.0 20010210 061500 0.0 20010210 063000 0.0 20010210 064500 0.0 20010210 070000 0.0 20010210 071500 0.0 20010210 073000 0.0 20010210 074500 0.0 20010210 080000 0.0 20010210 081500 0.0 20010210 083000 0.0 20010210 084500 0.0 20010210 090000 0.0 20010210 091500 0.0 20010210 093000 0.0 20010210 094500 0.0 20010210 100000 0.0 20010210 101500 0.0 20010210 103000 0.0 20010210 104500 0.0 20010210 110000 0.0 20010210 111500 0.0 20010210 113000 0.0 20010210 114500 0.0 20010210 120000 0.0 20010210 121500 0.0 20010210 123000 0.0 20010210 124500 0.0 20010210 130000 0.0 20010210 131500 0.0 20010210 133000 0.0 20010210 134500 0.0 20010210 140000 0.0 20010210 141500 0.0 20010210 143000 0.0 20010210 144500 0.0 20010210 150000 0.0 20010210 151500 0.0 20010210 153000 0.0 20010210 154500 0.0 20010210 160000 0.0 20010210 161500 0.0 20010210 163000 0.0 20010210 164500 0.0 20010210 170000 0.0 20010210 171500 0.0 20010210 173000 0.0 20010210 174500 0.0 20010210 180000 0.0 20010210 181500 0.0 20010210 183000 0.0 20010210 184500 0.0 20010210 190000 0.0 20010210 191500 0.0 20010210 193000 0.0 20010210 194500 0.0 20010210 200000 0.0 20010210 201500 0.0 20010210 203000 0.0 20010210 204500 0.0 20010210 210000 0.0 20010210 211500 0.0 20010210 213000 0.0 20010210 214500 0.0 20010210 220000 0.0 20010210 221500 0.0 20010210 223000 0.0 20010210 224500 0.0 20010210 230000 0.0 20010210 231500 0.0 20010210 233000 0.0 20010210 234500 0.0 20010211 000000 0.0 20010211 001500 0.0 20010211 003000 0.0 20010211 004500 0.0 20010211 010000 0.0 20010211 011500 0.0 20010211 013000 0.0 20010211 014500 0.0 20010211 020000 0.0 20010211 021500 0.0 20010211 023000 0.0 20010211 024500 0.0 20010211 030000 0.0 20010211 031500 0.0 20010211 033000 0.0 20010211 034500 0.0 20010211 040000 0.0 20010211 041500 0.0 20010211 043000 0.0 20010211 044500 0.0 20010211 050000 0.0 20010211 051500 0.0 20010211 053000 0.0 20010211 054500 0.0 20010211 060000 0.0 20010211 061500 0.0 20010211 063000 0.0 20010211 064500 0.0 20010211 070000 0.0 20010211 071500 0.0 20010211 073000 0.0 20010211 074500 0.0 20010211 080000 0.0 20010211 081500 0.0 20010211 083000 0.0 20010211 084500 0.0 20010211 090000 0.0 20010211 091500 0.0 20010211 093000 0.0 20010211 094500 0.0 20010211 100000 0.0 20010211 101500 0.0 20010211 103000 0.0 20010211 104500 0.0 20010211 110000 0.0 20010211 111500 0.0 20010211 113000 0.0 20010211 114500 0.0 20010211 120000 0.0 20010211 121500 0.0 20010211 123000 0.0 20010211 124500 0.0 20010211 130000 0.0 20010211 131500 0.0 20010211 133000 0.0 20010211 134500 0.0 20010211 140000 0.0 20010211 141500 0.0 20010211 143000 0.0 20010211 144500 0.0 20010211 150000 0.0 20010211 151500 0.0 20010211 153000 0.0 20010211 154500 0.0 20010211 160000 0.0 20010211 161500 0.0 20010211 163000 0.0 20010211 164500 0.0 20010211 170000 0.0 20010211 171500 0.0 20010211 173000 0.0 20010211 174500 0.0 20010211 180000 0.0 20010211 181500 0.0 20010211 183000 0.0 20010211 184500 0.0 20010211 190000 0.0 20010211 191500 0.0 20010211 193000 0.0 20010211 194500 0.0 20010211 200000 0.0 20010211 201500 0.0 20010211 203000 0.0 20010211 204500 0.0 20010211 210000 0.0 20010211 211500 0.0 20010211 213000 0.0 20010211 214500 0.0 20010211 220000 0.0 20010211 221500 0.0 20010211 223000 0.0 20010211 224500 0.0 20010211 230000 0.0 20010211 231500 0.0 20010211 233000 0.0 20010211 234500 0.0 20010212 000000 0.0 20010212 001500 0.0 20010212 003000 0.0 20010212 004500 0.0 20010212 010000 0.0 20010212 011500 0.0 20010212 013000 0.0 20010212 014500 0.0 20010212 020000 0.0 20010212 021500 0.0 20010212 023000 0.0 20010212 024500 0.0 20010212 030000 0.0 20010212 031500 0.0 20010212 033000 0.0 20010212 034500 0.0 20010212 040000 0.0 20010212 041500 0.0 20010212 043000 0.0 20010212 044500 0.0 20010212 050000 0.0 20010212 051500 0.0 20010212 053000 0.0 20010212 054500 0.0 20010212 060000 0.0 20010212 061500 0.0 20010212 063000 0.0 20010212 064500 0.0 20010212 070000 0.0 20010212 071500 0.0 20010212 073000 0.0 20010212 074500 0.0 20010212 080000 0.0 20010212 081500 0.0 20010212 083000 0.0 20010212 084500 0.0 20010212 090000 0.0 20010212 091500 0.0 20010212 093000 0.0 20010212 094500 0.0 20010212 100000 0.0 20010212 101500 0.0 20010212 103000 0.0 20010212 104500 0.0 20010212 110000 0.0 20010212 111500 0.0 20010212 113000 0.0 20010212 114500 0.0 20010212 120000 0.01 20010212 121500 0.01 20010212 123000 0.0 20010212 124500 0.01 20010212 130000 0.01 20010212 131500 0.0 20010212 133000 0.01 20010212 134500 0.0 20010212 140000 0.0 20010212 141500 0.0 20010212 143000 0.0 20010212 144500 0.0 20010212 150000 0.0 20010212 151500 0.0 20010212 153000 0.0 20010212 154500 0.0 20010212 160000 0.0 20010212 161500 0.0 20010212 163000 0.0 20010212 164500 0.0 20010212 170000 0.0 20010212 171500 0.0 20010212 173000 0.0 20010212 174500 0.0 20010212 180000 0.0 20010212 181500 0.0 20010212 183000 0.0 20010212 184500 0.0 20010212 190000 0.0 20010212 191500 0.0 20010212 193000 0.0 20010212 194500 0.0 20010212 200000 0.0 20010212 201500 0.0 20010212 203000 0.0 20010212 204500 0.0 20010212 210000 0.0 20010212 211500 0.0 20010212 213000 0.0 20010212 214500 0.0 20010212 220000 0.0 20010212 221500 0.0 20010212 223000 0.0 20010212 224500 0.0 20010212 230000 0.0 20010212 231500 0.0 20010212 233000 0.0 20010212 234500 0.0 20010213 000000 0.0 20010213 001500 0.0 20010213 003000 0.0 20010213 004500 0.0 20010213 010000 0.0 20010213 011500 0.0 20010213 013000 0.0 20010213 014500 0.0 20010213 020000 0.0 20010213 021500 0.0 20010213 023000 0.0 20010213 024500 0.0 20010213 030000 0.0 20010213 031500 0.0 20010213 033000 0.0 20010213 034500 0.0 20010213 040000 0.0 20010213 041500 0.0 20010213 043000 0.0 20010213 044500 0.0 20010213 050000 0.0 20010213 051500 0.0 20010213 053000 0.0 20010213 054500 0.0 20010213 060000 0.0 20010213 061500 0.0 20010213 063000 0.0 20010213 064500 0.0 20010213 070000 0.0 20010213 071500 0.0 20010213 073000 0.0 20010213 074500 0.0 20010213 080000 0.0 20010213 081500 0.0 20010213 083000 0.0 20010213 084500 0.0 20010213 090000 0.0 20010213 091500 0.0 20010213 093000 0.0 20010213 094500 0.0 20010213 100000 0.0 20010213 101500 0.0 20010213 103000 0.0 20010213 104500 0.0 20010213 110000 0.0 20010213 111500 0.0 20010213 113000 0.0 20010213 114500 0.0 20010213 120000 0.0 20010213 121500 0.0 20010213 123000 0.0 20010213 124500 0.0 20010213 130000 0.0 20010213 131500 0.0 20010213 133000 0.0 20010213 134500 0.0 20010213 140000 0.0 20010213 141500 0.0 20010213 143000 0.0 20010213 144500 0.0 20010213 150000 0.0 20010213 151500 0.0 20010213 153000 0.0 20010213 154500 0.0 20010213 160000 0.0 20010213 161500 0.0 20010213 163000 0.0 20010213 164500 0.0 20010213 170000 0.0 20010213 171500 0.0 20010213 173000 0.0 20010213 174500 0.0 20010213 180000 0.0 20010213 181500 0.0 20010213 183000 0.0 20010213 184500 0.0 20010213 190000 0.0 20010213 191500 0.0 20010213 193000 0.0 20010213 194500 0.0 20010213 200000 0.0 20010213 201500 0.0 20010213 203000 0.0 20010213 204500 0.0 20010213 210000 0.0 20010213 211500 0.0 20010213 213000 0.0 20010213 214500 0.0 20010213 220000 0.0 20010213 221500 0.0 20010213 223000 0.0 20010213 224500 0.0 20010213 230000 0.0 20010213 231500 0.0 20010213 233000 0.0 20010213 234500 0.0 20010214 000000 0.01 20010214 001500 0.0 20010214 003000 0.0 20010214 004500 0.0 20010214 010000 0.0 20010214 011500 0.0 20010214 013000 0.0 20010214 014500 0.0 20010214 020000 0.0 20010214 021500 0.0 20010214 023000 0.0 20010214 024500 0.0 20010214 030000 0.0 20010214 031500 0.0 20010214 033000 0.0 20010214 034500 0.0 20010214 040000 0.0 20010214 041500 0.0 20010214 043000 0.0 20010214 044500 0.0 20010214 050000 0.0 20010214 051500 0.0 20010214 053000 0.0 20010214 054500 0.0 20010214 060000 0.0 20010214 061500 0.0 20010214 063000 0.0 20010214 064500 0.0 20010214 070000 0.01 20010214 071500 0.0 20010214 073000 0.0 20010214 074500 0.0 20010214 080000 0.0 20010214 081500 0.0 20010214 083000 0.0 20010214 084500 0.0 20010214 090000 0.0 20010214 091500 0.0 20010214 093000 0.0 20010214 094500 0.0 20010214 100000 0.0 20010214 101500 0.0 20010214 103000 0.01 20010214 104500 0.0 20010214 110000 0.01 20010214 111500 0.0 20010214 113000 0.0 20010214 114500 0.01 20010214 120000 0.0 20010214 121500 0.0 20010214 123000 0.0 20010214 124500 0.0 20010214 130000 0.0 20010214 131500 0.0 20010214 133000 0.0 20010214 134500 0.0 20010214 140000 0.0 20010214 141500 0.0 20010214 143000 0.01 20010214 144500 0.0 20010214 150000 0.0 20010214 151500 0.0 20010214 153000 0.0 20010214 154500 0.0 20010214 160000 0.0 20010214 161500 0.0 20010214 163000 0.0 20010214 164500 0.0 20010214 170000 0.0 20010214 171500 0.0 20010214 173000 0.0 20010214 174500 0.0 20010214 180000 0.0 20010214 181500 0.0 20010214 183000 0.0 20010214 184500 0.0 20010214 190000 0.0 20010214 191500 0.0 20010214 193000 0.0 20010214 194500 0.0 20010214 200000 0.0 20010214 201500 0.0 20010214 203000 0.0 20010214 204500 0.0 20010214 210000 0.0 20010214 211500 0.0 20010214 213000 0.0 20010214 214500 0.0 20010214 220000 0.0 20010214 221500 0.0 20010214 223000 0.0 20010214 224500 0.0 20010214 230000 0.0 20010214 231500 0.0 20010214 233000 0.0 20010214 234500 0.0 20010215 000000 0.0 20010215 001500 0.0 20010215 003000 0.0 20010215 004500 0.0 20010215 010000 0.0 20010215 011500 0.0 20010215 013000 0.0 20010215 014500 0.0 20010215 020000 0.0 20010215 021500 0.0 20010215 023000 0.0 20010215 024500 0.0 20010215 030000 0.0 20010215 031500 0.0 20010215 033000 0.0 20010215 034500 0.0 20010215 040000 0.0 20010215 041500 0.0 20010215 043000 0.0 20010215 044500 0.0 20010215 050000 0.0 20010215 051500 0.0 20010215 053000 0.0 20010215 054500 0.0 20010215 060000 0.0 20010215 061500 0.0 20010215 063000 0.0 20010215 064500 0.0 20010215 070000 0.0 20010215 071500 0.0 20010215 073000 0.0 20010215 074500 0.0 20010215 080000 0.0 20010215 081500 0.0 20010215 083000 0.0 20010215 084500 0.0 20010215 090000 0.0 20010215 091500 0.0 20010215 093000 0.0 20010215 094500 0.0 20010215 100000 0.0 20010215 101500 0.0 20010215 103000 0.0 20010215 104500 0.0 20010215 110000 0.01 20010215 111500 0.0 20010215 113000 0.0 20010215 114500 0.0 20010215 120000 0.0 20010215 121500 0.02 20010215 123000 0.0 20010215 124500 0.0 20010215 130000 0.0 20010215 131500 0.0 20010215 133000 0.0 20010215 134500 0.0 20010215 140000 0.0 20010215 141500 0.0 20010215 143000 0.0 20010215 144500 0.0 20010215 150000 0.0 20010215 151500 0.0 20010215 153000 0.0 20010215 154500 0.0 20010215 160000 0.0 20010215 161500 0.0 20010215 163000 0.0 20010215 164500 0.0 20010215 170000 0.0 20010215 171500 0.0 20010215 173000 0.0 20010215 174500 0.0 20010215 180000 0.0 20010215 181500 0.0 20010215 183000 0.0 20010215 184500 0.0 20010215 190000 0.0 20010215 191500 0.0 20010215 193000 0.0 20010215 194500 0.0 20010215 200000 0.0 20010215 201500 0.0 20010215 203000 0.0 20010215 204500 0.0 20010215 210000 0.0 20010215 211500 0.0 20010215 213000 0.0 20010215 214500 0.0 20010215 220000 0.0 20010215 221500 0.0 20010215 223000 0.0 20010215 224500 0.0 20010215 230000 0.0 20010215 231500 0.0 20010215 233000 0.0 20010215 234500 0.0 20010216 000000 0.0 20010216 001500 0.0 20010216 003000 0.0 20010216 004500 0.0 20010216 010000 0.0 20010216 011500 0.0 20010216 013000 0.0 20010216 014500 0.0 20010216 020000 0.0 20010216 021500 0.0 20010216 023000 0.0 20010216 024500 0.0 20010216 030000 0.0 20010216 031500 0.0 20010216 033000 0.0 20010216 034500 0.0 20010216 040000 0.0 20010216 041500 0.0 20010216 043000 0.0 20010216 044500 0.0 20010216 050000 0.0 20010216 051500 0.0 20010216 053000 0.0 20010216 054500 0.0 20010216 060000 0.0 20010216 061500 0.0 20010216 063000 0.0 20010216 064500 0.0 20010216 070000 0.0 20010216 071500 0.0 20010216 073000 0.0 20010216 074500 0.0 20010216 080000 0.0 20010216 081500 0.0 20010216 083000 0.0 20010216 084500 0.0 20010216 090000 0.0 20010216 091500 0.0 20010216 093000 0.0 20010216 094500 0.0 20010216 100000 0.0 20010216 101500 0.0 20010216 103000 0.0 20010216 104500 0.0 20010216 110000 0.0 20010216 111500 0.0 20010216 113000 0.0 20010216 114500 0.0 20010216 120000 0.0 20010216 121500 0.0 20010216 123000 0.0 20010216 124500 0.0 20010216 130000 0.0 20010216 131500 0.0 20010216 133000 0.0 20010216 134500 0.0 20010216 140000 0.0 20010216 141500 0.0 20010216 143000 0.0 20010216 144500 0.0 20010216 150000 0.0 20010216 151500 0.0 20010216 153000 0.0 20010216 154500 0.0 20010216 160000 0.0 20010216 161500 0.0 20010216 163000 0.0 20010216 164500 0.0 20010216 170000 0.0 20010216 171500 0.0 20010216 173000 0.0 20010216 174500 0.0 20010216 180000 0.0 20010216 181500 0.0 20010216 183000 0.0 20010216 184500 0.0 20010216 190000 0.0 20010216 191500 0.0 20010216 193000 0.0 20010216 194500 0.0 20010216 200000 0.0 20010216 201500 0.0 20010216 203000 0.0 20010216 204500 0.0 20010216 210000 0.0 20010216 211500 0.0 20010216 213000 0.0 20010216 214500 0.0 20010216 220000 0.0 20010216 221500 0.0 20010216 223000 0.0 20010216 224500 0.0 20010216 230000 0.0 20010216 231500 0.0 20010216 233000 0.0 20010216 234500 0.0 20010217 000000 0.0 20010217 001500 0.0 20010217 003000 0.0 20010217 004500 0.0 20010217 010000 0.0 20010217 011500 0.0 20010217 013000 0.0 20010217 014500 0.0 20010217 020000 0.0 20010217 021500 0.0 20010217 023000 0.0 20010217 024500 0.0 20010217 030000 0.0 20010217 031500 0.0 20010217 033000 0.0 20010217 034500 0.0 20010217 040000 0.0 20010217 041500 0.0 20010217 043000 0.0 20010217 044500 0.0 20010217 050000 0.0 20010217 051500 0.0 20010217 053000 0.0 20010217 054500 0.0 20010217 060000 0.0 20010217 061500 0.0 20010217 063000 0.0 20010217 064500 0.0 20010217 070000 0.0 20010217 071500 0.0 20010217 073000 0.0 20010217 074500 0.0 20010217 080000 0.0 20010217 081500 0.0 20010217 083000 0.0 20010217 084500 0.0 20010217 090000 0.0 20010217 091500 0.0 20010217 093000 0.0 20010217 094500 0.0 20010217 100000 0.0 20010217 101500 0.0 20010217 103000 0.0 20010217 104500 0.0 20010217 110000 0.0 20010217 111500 0.0 20010217 113000 0.0 20010217 114500 0.0 20010217 120000 0.0 20010217 121500 0.0 20010217 123000 0.0 20010217 124500 0.0 20010217 130000 0.0 20010217 131500 0.0 20010217 133000 0.0 20010217 134500 0.0 20010217 140000 0.0 20010217 141500 0.0 20010217 143000 0.0 20010217 144500 0.0 20010217 150000 0.0 20010217 151500 0.0 20010217 153000 0.0 20010217 154500 0.0 20010217 160000 0.0 20010217 161500 0.0 20010217 163000 0.0 20010217 164500 0.0 20010217 170000 0.0 20010217 171500 0.0 20010217 173000 0.0 20010217 174500 0.0 20010217 180000 0.0 20010217 181500 0.0 20010217 183000 0.0 20010217 184500 0.0 20010217 190000 0.0 20010217 191500 0.0 20010217 193000 0.0 20010217 194500 0.0 20010217 200000 0.0 20010217 201500 0.0 20010217 203000 0.0 20010217 204500 0.0 20010217 210000 0.0 20010217 211500 0.0 20010217 213000 0.0 20010217 214500 0.0 20010217 220000 0.0 20010217 221500 0.0 20010217 223000 0.0 20010217 224500 0.0 20010217 230000 0.0 20010217 231500 0.0 20010217 233000 0.0 20010217 234500 0.0 20010218 000000 0.0 20010218 001500 0.0 20010218 003000 0.0 20010218 004500 0.0 20010218 010000 0.0 20010218 011500 0.0 20010218 013000 0.0 20010218 014500 0.0 20010218 020000 0.0 20010218 021500 0.0 20010218 023000 0.0 20010218 024500 0.0 20010218 030000 0.0 20010218 031500 0.0 20010218 033000 0.0 20010218 034500 0.0 20010218 040000 0.0 20010218 041500 0.0 20010218 043000 0.0 20010218 044500 0.0 20010218 050000 0.0 20010218 051500 0.0 20010218 053000 0.0 20010218 054500 0.0 20010218 060000 0.0 20010218 061500 0.0 20010218 063000 0.0 20010218 064500 0.0 20010218 070000 0.0 20010218 071500 0.0 20010218 073000 0.0 20010218 074500 0.0 20010218 080000 0.0 20010218 081500 0.0 20010218 083000 0.0 20010218 084500 0.0 20010218 090000 0.0 20010218 091500 0.0 20010218 093000 0.0 20010218 094500 0.0 20010218 100000 0.0 20010218 101500 0.0 20010218 103000 0.0 20010218 104500 0.0 20010218 110000 0.0 20010218 111500 0.0 20010218 113000 0.0 20010218 114500 0.0 20010218 120000 0.0 20010218 121500 0.0 20010218 123000 0.0 20010218 124500 0.0 20010218 130000 0.0 20010218 131500 0.0 20010218 133000 0.0 20010218 134500 0.0 20010218 140000 0.0 20010218 141500 0.0 20010218 143000 0.0 20010218 144500 0.0 20010218 150000 0.0 20010218 151500 0.0 20010218 153000 0.0 20010218 154500 0.0 20010218 160000 0.0 20010218 161500 0.0 20010218 163000 0.0 20010218 164500 0.0 20010218 170000 0.0 20010218 171500 0.0 20010218 173000 0.0 20010218 174500 0.0 20010218 180000 0.0 20010218 181500 0.0 20010218 183000 0.0 20010218 184500 0.0 20010218 190000 0.0 20010218 191500 0.0 20010218 193000 0.0 20010218 194500 0.0 20010218 200000 0.0 20010218 201500 0.0 20010218 203000 0.0 20010218 204500 0.0 20010218 210000 0.0 20010218 211500 0.0 20010218 213000 0.0 20010218 214500 0.0 20010218 220000 0.0 20010218 221500 0.0 20010218 223000 0.0 20010218 224500 0.0 20010218 230000 0.0 20010218 231500 0.0 20010218 233000 0.0 20010218 234500 0.0 20010219 000000 0.0 20010219 001500 0.0 20010219 003000 0.0 20010219 004500 0.0 20010219 010000 0.0 20010219 011500 0.0 20010219 013000 0.0 20010219 014500 0.0 20010219 020000 0.0 20010219 021500 0.0 20010219 023000 0.0 20010219 024500 0.0 20010219 030000 0.0 20010219 031500 0.0 20010219 033000 0.0 20010219 034500 0.0 20010219 040000 0.0 20010219 041500 0.0 20010219 043000 0.0 20010219 044500 0.0 20010219 050000 0.0 20010219 051500 0.0 20010219 053000 0.0 20010219 054500 0.0 20010219 060000 0.0 20010219 061500 0.0 20010219 063000 0.0 20010219 064500 0.0 20010219 070000 0.0 20010219 071500 0.0 20010219 073000 0.0 20010219 074500 0.0 20010219 080000 0.0 20010219 081500 0.0 20010219 083000 0.0 20010219 084500 0.0 20010219 090000 0.0 20010219 091500 0.0 20010219 093000 0.0 20010219 094500 0.0 20010219 100000 0.0 20010219 101500 0.0 20010219 103000 0.01 20010219 104500 0.0 20010219 110000 0.0 20010219 111500 0.0 20010219 113000 0.0 20010219 114500 0.01 20010219 120000 0.0 20010219 121500 0.0 20010219 123000 0.0 20010219 124500 0.0 20010219 130000 0.0 20010219 131500 0.0 20010219 133000 0.0 20010219 134500 0.0 20010219 140000 0.0 20010219 141500 0.0 20010219 143000 0.0 20010219 144500 0.0 20010219 150000 0.0 20010219 151500 0.0 20010219 153000 0.0 20010219 154500 0.0 20010219 160000 0.0 20010219 161500 0.0 20010219 163000 0.0 20010219 164500 0.0 20010219 170000 0.0 20010219 171500 0.0 20010219 173000 0.0 20010219 174500 0.0 20010219 180000 0.0 20010219 181500 0.0 20010219 183000 0.0 20010219 184500 0.0 20010219 190000 0.0 20010219 191500 0.0 20010219 193000 0.0 20010219 194500 0.0 20010219 200000 0.0 20010219 201500 0.0 20010219 203000 0.0 20010219 204500 0.0 20010219 210000 0.0 20010219 211500 0.0 20010219 213000 0.0 20010219 214500 0.0 20010219 220000 0.0 20010219 221500 0.0 20010219 223000 0.0 20010219 224500 0.0 20010219 230000 0.0 20010219 231500 0.0 20010219 233000 0.0 20010219 234500 0.0 20010220 000000 0.0 20010220 001500 0.0 20010220 003000 0.0 20010220 004500 0.0 20010220 010000 0.0 20010220 011500 0.0 20010220 013000 0.0 20010220 014500 0.0 20010220 020000 0.0 20010220 021500 0.0 20010220 023000 0.0 20010220 024500 0.0 20010220 030000 0.0 20010220 031500 0.0 20010220 033000 0.0 20010220 034500 0.0 20010220 040000 0.0 20010220 041500 0.0 20010220 043000 0.0 20010220 044500 0.0 20010220 050000 0.0 20010220 051500 0.0 20010220 053000 0.0 20010220 054500 0.0 20010220 060000 0.0 20010220 061500 0.0 20010220 063000 0.0 20010220 064500 0.0 20010220 070000 0.0 20010220 071500 0.0 20010220 073000 0.0 20010220 074500 0.0 20010220 080000 0.0 20010220 081500 0.0 20010220 083000 0.0 20010220 084500 0.0 20010220 090000 0.0 20010220 091500 0.0 20010220 093000 0.0 20010220 094500 0.0 20010220 100000 0.0 20010220 101500 0.0 20010220 103000 0.0 20010220 104500 0.0 20010220 110000 0.0 20010220 111500 0.0 20010220 113000 0.0 20010220 114500 0.0 20010220 120000 0.0 20010220 121500 0.0 20010220 123000 0.0 20010220 124500 0.0 20010220 130000 0.0 20010220 131500 0.0 20010220 133000 0.0 20010220 134500 0.0 20010220 140000 0.0 20010220 141500 0.0 20010220 143000 0.0 20010220 144500 0.0 20010220 150000 0.0 20010220 151500 0.0 20010220 153000 0.0 20010220 154500 0.0 20010220 160000 0.0 20010220 161500 0.0 20010220 163000 0.0 20010220 164500 0.0 20010220 170000 0.0 20010220 171500 0.0 20010220 173000 0.0 20010220 174500 0.0 20010220 180000 0.0 20010220 181500 0.0 20010220 183000 0.0 20010220 184500 0.0 20010220 190000 0.0 20010220 191500 0.0 20010220 193000 0.0 20010220 194500 0.0 20010220 200000 0.0 20010220 201500 0.0 20010220 203000 0.0 20010220 204500 0.0 20010220 210000 0.0 20010220 211500 0.0 20010220 213000 0.0 20010220 214500 0.0 20010220 220000 0.0 20010220 221500 0.0 20010220 223000 0.0 20010220 224500 0.0 20010220 230000 0.0 20010220 231500 0.0 20010220 233000 0.0 20010220 234500 0.0 20010221 000000 0.0 20010221 001500 0.0 20010221 003000 0.0 20010221 004500 0.0 20010221 010000 0.0 20010221 011500 0.0 20010221 013000 0.0 20010221 014500 0.0 20010221 020000 0.0 20010221 021500 0.0 20010221 023000 0.0 20010221 024500 0.0 20010221 030000 0.0 20010221 031500 0.0 20010221 033000 0.0 20010221 034500 0.0 20010221 040000 0.0 20010221 041500 0.0 20010221 043000 0.0 20010221 044500 0.0 20010221 050000 0.0 20010221 051500 0.0 20010221 053000 0.0 20010221 054500 0.0 20010221 060000 0.0 20010221 061500 0.0 20010221 063000 0.0 20010221 064500 0.0 20010221 070000 0.0 20010221 071500 0.0 20010221 073000 0.0 20010221 074500 0.0 20010221 080000 0.0 20010221 081500 0.0 20010221 083000 0.0 20010221 084500 0.0 20010221 090000 0.0 20010221 091500 0.0 20010221 093000 0.0 20010221 094500 0.0 20010221 100000 0.0 20010221 101500 0.0 20010221 103000 0.0 20010221 104500 0.0 20010221 110000 0.0 20010221 111500 0.0 20010221 113000 0.0 20010221 114500 0.0 20010221 120000 0.0 20010221 121500 0.0 20010221 123000 0.0 20010221 124500 0.0 20010221 130000 0.0 20010221 131500 0.0 20010221 133000 0.0 20010221 134500 0.0 20010221 140000 0.0 20010221 141500 0.0 20010221 143000 0.0 20010221 144500 0.0 20010221 150000 0.0 20010221 151500 0.0 20010221 153000 0.0 20010221 154500 0.0 20010221 160000 0.0 20010221 161500 0.0 20010221 163000 0.0 20010221 164500 0.0 20010221 170000 0.0 20010221 171500 0.0 20010221 173000 0.0 20010221 174500 0.0 20010221 180000 0.0 20010221 181500 0.0 20010221 183000 0.0 20010221 184500 0.0 20010221 190000 0.0 20010221 191500 0.0 20010221 193000 0.0 20010221 194500 0.0 20010221 200000 0.0 20010221 201500 0.0 20010221 203000 0.0 20010221 204500 0.0 20010221 210000 0.0 20010221 211500 0.0 20010221 213000 0.0 20010221 214500 0.0 20010221 220000 0.0 20010221 221500 0.0 20010221 223000 0.0 20010221 224500 0.0 20010221 230000 0.0 20010221 231500 0.0 20010221 233000 0.0 20010221 234500 0.0 20010222 000000 0.0 20010222 001500 0.0 20010222 003000 0.0 20010222 004500 0.0 20010222 010000 0.0 20010222 011500 0.0 20010222 013000 0.0 20010222 014500 0.0 20010222 020000 0.0 20010222 021500 0.0 20010222 023000 0.0 20010222 024500 0.0 20010222 030000 0.0 20010222 031500 0.0 20010222 033000 0.0 20010222 034500 0.0 20010222 040000 0.0 20010222 041500 0.0 20010222 043000 0.0 20010222 044500 0.0 20010222 050000 0.0 20010222 051500 0.0 20010222 053000 0.0 20010222 054500 0.0 20010222 060000 0.0 20010222 061500 0.0 20010222 063000 0.0 20010222 064500 0.0 20010222 070000 0.0 20010222 071500 0.0 20010222 073000 0.0 20010222 074500 0.0 20010222 080000 0.0 20010222 081500 0.0 20010222 083000 0.0 20010222 084500 0.0 20010222 090000 0.0 20010222 091500 0.0 20010222 093000 0.0 20010222 094500 0.0 20010222 100000 0.0 20010222 101500 0.0 20010222 103000 0.0 20010222 104500 0.0 20010222 110000 0.0 20010222 111500 0.0 20010222 113000 0.0 20010222 114500 0.0 20010222 120000 0.0 20010222 121500 0.0 20010222 123000 0.0 20010222 124500 0.0 20010222 130000 0.0 20010222 131500 0.0 20010222 133000 0.0 20010222 134500 0.0 20010222 140000 0.0 20010222 141500 0.0 20010222 143000 0.0 20010222 144500 0.0 20010222 150000 0.0 20010222 151500 0.0 20010222 153000 0.0 20010222 154500 0.0 20010222 160000 0.0 20010222 161500 0.0 20010222 163000 0.0 20010222 164500 0.0 20010222 170000 0.0 20010222 171500 0.0 20010222 173000 0.0 20010222 174500 0.0 20010222 180000 0.0 20010222 181500 0.0 20010222 183000 0.0 20010222 184500 0.0 20010222 190000 0.0 20010222 191500 0.0 20010222 193000 0.0 20010222 194500 0.0 20010222 200000 0.0 20010222 201500 0.0 20010222 203000 0.0 20010222 204500 0.0 20010222 210000 0.0 20010222 211500 0.0 20010222 213000 0.0 20010222 214500 0.0 20010222 220000 0.0 20010222 221500 0.0 20010222 223000 0.0 20010222 224500 0.0 20010222 230000 0.0 20010222 231500 0.0 20010222 233000 0.0 20010222 234500 0.0 20010223 000000 0.0 20010223 001500 0.0 20010223 003000 0.0 20010223 004500 0.0 20010223 010000 0.0 20010223 011500 0.0 20010223 013000 0.0 20010223 014500 0.0 20010223 020000 0.0 20010223 021500 0.0 20010223 023000 0.0 20010223 024500 0.0 20010223 030000 0.0 20010223 031500 0.0 20010223 033000 0.0 20010223 034500 0.0 20010223 040000 0.0 20010223 041500 0.0 20010223 043000 0.0 20010223 044500 0.0 20010223 050000 0.0 20010223 051500 0.0 20010223 053000 0.0 20010223 054500 0.0 20010223 060000 0.0 20010223 061500 0.0 20010223 063000 0.0 20010223 064500 0.0 20010223 070000 0.0 20010223 071500 0.0 20010223 073000 0.0 20010223 074500 0.0 20010223 080000 0.0 20010223 081500 0.0 20010223 083000 0.0 20010223 084500 0.0 20010223 090000 0.0 20010223 091500 0.0 20010223 093000 0.0 20010223 094500 0.0 20010223 100000 0.0 20010223 101500 0.0 20010223 103000 0.0 20010223 104500 0.0 20010223 110000 0.0 20010223 111500 0.0 20010223 113000 0.0 20010223 114500 0.0 20010223 120000 0.0 20010223 121500 0.0 20010223 123000 0.0 20010223 124500 0.0 20010223 130000 0.0 20010223 131500 0.0 20010223 133000 0.0 20010223 134500 0.0 20010223 140000 0.0 20010223 141500 0.0 20010223 143000 0.0 20010223 144500 0.0 20010223 150000 0.0 20010223 151500 0.0 20010223 153000 0.0 20010223 154500 0.0 20010223 160000 0.0 20010223 161500 0.0 20010223 163000 0.0 20010223 164500 0.0 20010223 170000 0.0 20010223 171500 0.0 20010223 173000 0.0 20010223 174500 0.0 20010223 180000 0.0 20010223 181500 0.0 20010223 183000 0.0 20010223 184500 0.0 20010223 190000 0.0 20010223 191500 0.0 20010223 193000 0.0 20010223 194500 0.0 20010223 200000 0.0 20010223 201500 0.0 20010223 203000 0.0 20010223 204500 0.0 20010223 210000 0.0 20010223 211500 0.0 20010223 213000 0.0 20010223 214500 0.0 20010223 220000 0.0 20010223 221500 0.0 20010223 223000 0.0 20010223 224500 0.0 20010223 230000 0.0 20010223 231500 0.0 20010223 233000 0.0 20010223 234500 0.0 20010224 000000 0.0 20010224 001500 0.0 20010224 003000 0.0 20010224 004500 0.0 20010224 010000 0.0 20010224 011500 0.0 20010224 013000 0.0 20010224 014500 0.0 20010224 020000 0.0 20010224 021500 0.0 20010224 023000 0.0 20010224 024500 0.0 20010224 030000 0.0 20010224 031500 0.0 20010224 033000 0.0 20010224 034500 0.0 20010224 040000 0.0 20010224 041500 0.0 20010224 043000 0.0 20010224 044500 0.0 20010224 050000 0.0 20010224 051500 0.0 20010224 053000 0.0 20010224 054500 0.01 20010224 060000 0.0 20010224 061500 0.0 20010224 063000 0.0 20010224 064500 0.0 20010224 070000 0.01 20010224 071500 0.0 20010224 073000 0.0 20010224 074500 0.0 20010224 080000 0.0 20010224 081500 0.0 20010224 083000 0.0 20010224 084500 0.0 20010224 090000 0.0 20010224 091500 0.0 20010224 093000 0.0 20010224 094500 0.0 20010224 100000 0.0 20010224 101500 0.0 20010224 103000 0.0 20010224 104500 0.0 20010224 110000 0.0 20010224 111500 0.02 20010224 113000 0.01 20010224 114500 0.01 20010224 120000 0.01 20010224 121500 0.0 20010224 123000 0.0 20010224 124500 0.0 20010224 130000 0.0 20010224 131500 0.0 20010224 133000 0.01 20010224 134500 0.0 20010224 140000 0.0 20010224 141500 0.0 20010224 143000 0.02 20010224 144500 0.03 20010224 150000 0.03 20010224 151500 0.03 20010224 153000 0.0 20010224 154500 0.01 20010224 160000 0.0 20010224 161500 0.0 20010224 163000 0.0 20010224 164500 0.03 20010224 170000 0.06 20010224 171500 0.02 20010224 173000 0.03 20010224 174500 0.03 20010224 180000 0.03 20010224 181500 0.02 20010224 183000 0.0 20010224 184500 0.01 20010224 190000 0.04 20010224 191500 0.01 20010224 193000 0.0 20010224 194500 0.01 20010224 200000 0.02 20010224 201500 0.0 20010224 203000 0.0 20010224 204500 0.0 20010224 210000 0.01 20010224 211500 0.0 20010224 213000 0.0 20010224 214500 0.0 20010224 220000 0.0 20010224 221500 0.0 20010224 223000 0.0 20010224 224500 0.0 20010224 230000 0.0 20010224 231500 0.0 20010224 233000 0.0 20010224 234500 0.01 20010225 000000 0.0 20010225 001500 0.0 20010225 003000 0.0 20010225 004500 0.0 20010225 010000 0.0 20010225 011500 0.0 20010225 013000 0.0 20010225 014500 0.0 20010225 020000 0.0 20010225 021500 0.0 20010225 023000 0.0 20010225 024500 0.0 20010225 030000 0.0 20010225 031500 0.0 20010225 033000 0.0 20010225 034500 0.0 20010225 040000 0.0 20010225 041500 0.0 20010225 043000 0.0 20010225 044500 0.0 20010225 050000 0.0 20010225 051500 0.0 20010225 053000 0.0 20010225 054500 0.0 20010225 060000 0.0 20010225 061500 0.0 20010225 063000 0.0 20010225 064500 0.0 20010225 070000 0.0 20010225 071500 0.0 20010225 073000 0.0 20010225 074500 0.0 20010225 080000 0.0 20010225 081500 0.0 20010225 083000 0.0 20010225 084500 0.0 20010225 090000 0.0 20010225 091500 0.0 20010225 093000 0.0 20010225 094500 0.0 20010225 100000 0.0 20010225 101500 0.0 20010225 103000 0.0 20010225 104500 0.0 20010225 110000 0.0 20010225 111500 0.0 20010225 113000 0.0 20010225 114500 0.0 20010225 120000 0.0 20010225 121500 0.0 20010225 123000 0.0 20010225 124500 0.0 20010225 130000 0.0 20010225 131500 0.0 20010225 133000 0.0 20010225 134500 0.0 20010225 140000 0.0 20010225 141500 0.0 20010225 143000 0.0 20010225 144500 0.0 20010225 150000 0.0 20010225 151500 0.0 20010225 153000 0.0 20010225 154500 0.0 20010225 160000 0.0 20010225 161500 0.0 20010225 163000 0.0 20010225 164500 0.0 20010225 170000 0.0 20010225 171500 0.0 20010225 173000 0.0 20010225 174500 0.0 20010225 180000 0.0 20010225 181500 0.0 20010225 183000 0.0 20010225 184500 0.0 20010225 190000 0.0 20010225 191500 0.0 20010225 193000 0.0 20010225 194500 0.0 20010225 200000 0.0 20010225 201500 0.0 20010225 203000 0.0 20010225 204500 0.0 20010225 210000 0.0 20010225 211500 0.0 20010225 213000 0.0 20010225 214500 0.0 20010225 220000 0.0 20010225 221500 0.0 20010225 223000 0.0 20010225 224500 0.0 20010225 230000 0.0 20010225 231500 0.0 20010225 233000 0.0 20010225 234500 0.0 20010226 000000 0.0 20010226 001500 0.0 20010226 003000 0.0 20010226 004500 0.0 20010226 010000 0.0 20010226 011500 0.0 20010226 013000 0.0 20010226 014500 0.0 20010226 020000 0.0 20010226 021500 0.0 20010226 023000 0.0 20010226 024500 0.0 20010226 030000 0.0 20010226 031500 0.0 20010226 033000 0.0 20010226 034500 0.0 20010226 040000 0.0 20010226 041500 0.0 20010226 043000 0.0 20010226 044500 0.0 20010226 050000 0.0 20010226 051500 0.0 20010226 053000 0.0 20010226 054500 0.0 20010226 060000 0.0 20010226 061500 0.0 20010226 063000 0.0 20010226 064500 0.0 20010226 070000 0.0 20010226 071500 0.0 20010226 073000 0.0 20010226 074500 0.0 20010226 080000 0.0 20010226 081500 0.0 20010226 083000 0.0 20010226 084500 0.0 20010226 090000 0.0 20010226 091500 0.0 20010226 093000 0.0 20010226 094500 0.0 20010226 100000 0.0 20010226 101500 0.0 20010226 103000 0.0 20010226 104500 0.0 20010226 110000 0.0 20010226 111500 0.0 20010226 113000 0.0 20010226 114500 0.0 20010226 120000 0.0 20010226 121500 0.0 20010226 123000 0.0 20010226 124500 0.0 20010226 130000 0.0 20010226 131500 0.0 20010226 133000 0.0 20010226 134500 0.0 20010226 140000 0.0 20010226 141500 0.0 20010226 143000 0.0 20010226 144500 0.0 20010226 150000 0.0 20010226 151500 0.0 20010226 153000 0.0 20010226 154500 0.0 20010226 160000 0.0 20010226 161500 0.0 20010226 163000 0.0 20010226 164500 0.0 20010226 170000 0.0 20010226 171500 0.0 20010226 173000 0.0 20010226 174500 0.0 20010226 180000 0.0 20010226 181500 0.0 20010226 183000 0.0 20010226 184500 0.0 20010226 190000 0.0 20010226 191500 0.0 20010226 193000 0.0 20010226 194500 0.0 20010226 200000 0.0 20010226 201500 0.0 20010226 203000 0.0 20010226 204500 0.0 20010226 210000 0.0 20010226 211500 0.0 20010226 213000 0.0 20010226 214500 0.0 20010226 220000 0.0 20010226 221500 0.0 20010226 223000 0.0 20010226 224500 0.0 20010226 230000 0.0 20010226 231500 0.0 20010226 233000 0.0 20010226 234500 0.0 20010227 000000 0.0 20010227 001500 0.0 20010227 003000 0.0 20010227 004500 0.0 20010227 010000 0.0 20010227 011500 0.0 20010227 013000 0.0 20010227 014500 0.0 20010227 020000 0.0 20010227 021500 0.0 20010227 023000 0.0 20010227 024500 0.0 20010227 030000 0.0 20010227 031500 0.0 20010227 033000 0.0 20010227 034500 0.0 20010227 040000 0.0 20010227 041500 0.0 20010227 043000 0.0 20010227 044500 0.0 20010227 050000 0.0 20010227 051500 0.0 20010227 053000 0.0 20010227 054500 0.0 20010227 060000 0.0 20010227 061500 0.0 20010227 063000 0.0 20010227 064500 0.0 20010227 070000 0.0 20010227 071500 0.0 20010227 073000 0.0 20010227 074500 0.0 20010227 080000 0.0 20010227 081500 0.0 20010227 083000 0.0 20010227 084500 0.0 20010227 090000 0.0 20010227 091500 0.0 20010227 093000 0.0 20010227 094500 0.0 20010227 100000 0.0 20010227 101500 0.0 20010227 103000 0.0 20010227 104500 0.0 20010227 110000 0.0 20010227 111500 0.0 20010227 113000 0.0 20010227 114500 0.0 20010227 120000 0.0 20010227 121500 0.0 20010227 123000 0.0 20010227 124500 0.0 20010227 130000 0.0 20010227 131500 0.0 20010227 133000 0.0 20010227 134500 0.0 20010227 140000 0.0 20010227 141500 0.0 20010227 143000 0.0 20010227 144500 0.0 20010227 150000 0.0 20010227 151500 0.0 20010227 153000 0.0 20010227 154500 0.0 20010227 160000 0.0 20010227 161500 0.0 20010227 163000 0.0 20010227 164500 0.0 20010227 170000 0.0 20010227 171500 0.0 20010227 173000 0.0 20010227 174500 0.0 20010227 180000 0.0 20010227 181500 0.0 20010227 183000 0.0 20010227 184500 0.0 20010227 190000 0.0 20010227 191500 0.0 20010227 193000 0.0 20010227 194500 0.0 20010227 200000 0.0 20010227 201500 0.0 20010227 203000 0.0 20010227 204500 0.0 20010227 210000 0.0 20010227 211500 0.0 20010227 213000 0.0 20010227 214500 0.0 20010227 220000 0.0 20010227 221500 0.0 20010227 223000 0.0 20010227 224500 0.0 20010227 230000 0.0 20010227 231500 0.0 20010227 233000 0.0 20010227 234500 0.0 20010228 000000 0.0 20010228 001500 0.0 20010228 003000 0.0 20010228 004500 0.0 20010228 010000 0.0 20010228 011500 0.0 20010228 013000 0.0 20010228 014500 0.0 20010228 020000 0.0 20010228 021500 0.0 20010228 023000 0.0 20010228 024500 0.0 20010228 030000 0.0 20010228 031500 0.0 20010228 033000 0.0 20010228 034500 0.0 20010228 040000 0.0 20010228 041500 0.0 20010228 043000 0.0 20010228 044500 0.0 20010228 050000 0.0 20010228 051500 0.0 20010228 053000 0.0 20010228 054500 0.0 20010228 060000 0.0 20010228 061500 0.0 20010228 063000 0.0 20010228 064500 0.0 20010228 070000 0.0 20010228 071500 0.0 20010228 073000 0.0 20010228 074500 0.0 20010228 080000 0.0 20010228 081500 0.0 20010228 083000 0.0 20010228 084500 0.0 20010228 090000 0.0 20010228 091500 0.0 20010228 093000 0.0 20010228 094500 0.0 20010228 100000 0.0 20010228 101500 0.0 20010228 103000 0.0 20010228 104500 0.0 20010228 110000 0.0 20010228 111500 0.0 20010228 113000 0.0 20010228 114500 0.0 20010228 120000 0.0 20010228 121500 0.0 20010228 123000 0.0 20010228 124500 0.0 20010228 130000 0.0 20010228 131500 0.0 20010228 133000 0.0 20010228 134500 0.0 20010228 140000 0.0 20010228 141500 0.0 20010228 143000 0.0 20010228 144500 0.0 20010228 150000 0.0 20010228 151500 0.0 20010228 153000 0.0 20010228 154500 0.0 20010228 160000 0.0 20010228 161500 0.0 20010228 163000 0.0 20010228 164500 0.0 20010228 170000 0.0 20010228 171500 0.0 20010228 173000 0.0 20010228 174500 0.0 20010228 180000 0.0 20010228 181500 0.0 20010228 183000 0.0 20010228 184500 0.0 20010228 190000 0.0 20010228 191500 0.0 20010228 193000 0.0 20010228 194500 0.0 20010228 200000 0.0 20010228 201500 0.0 20010228 203000 0.0 20010228 204500 0.0 20010228 210000 0.0 20010228 211500 0.0 20010228 213000 0.0 20010228 214500 0.0 20010228 220000 0.0 20010228 221500 0.0 20010228 223000 0.0 20010228 224500 0.0 20010228 230000 0.0 20010228 231500 0.0 20010228 233000 0.0 20010228 234500 0.0 20010301 000000 0.0 20010301 001500 0.0 20010301 003000 0.0 20010301 004500 0.0 20010301 010000 0.0 20010301 011500 0.0 20010301 013000 0.0 20010301 014500 0.0 20010301 020000 0.0 20010301 021500 0.0 20010301 023000 0.0 20010301 024500 0.0 20010301 030000 0.0 20010301 031500 0.0 20010301 033000 0.0 20010301 034500 0.0 20010301 040000 0.0 20010301 041500 0.0 20010301 043000 0.0 20010301 044500 0.0 20010301 050000 0.0 20010301 051500 0.0 20010301 053000 0.0 20010301 054500 0.0 20010301 060000 0.0 20010301 061500 0.0 20010301 063000 0.0 20010301 064500 0.0 20010301 070000 0.0 20010301 071500 0.0 20010301 073000 0.0 20010301 074500 0.0 20010301 080000 0.0 20010301 081500 0.0 20010301 083000 0.0 20010301 084500 0.0 20010301 090000 0.0 20010301 091500 0.0 20010301 093000 0.0 20010301 094500 0.0 20010301 100000 0.0 20010301 101500 0.0 20010301 103000 0.0 20010301 104500 0.0 20010301 110000 0.0 20010301 111500 0.0 20010301 113000 0.0 20010301 114500 0.0 20010301 120000 0.0 20010301 121500 0.0 20010301 123000 0.0 20010301 124500 0.0 20010301 130000 0.0 20010301 131500 0.0 20010301 133000 0.0 20010301 134500 0.0 20010301 140000 0.0 20010301 141500 0.0 20010301 143000 0.0 20010301 144500 0.0 20010301 150000 0.0 20010301 151500 0.0 20010301 153000 0.0 20010301 154500 0.0 20010301 160000 0.0 20010301 161500 0.0 20010301 163000 0.0 20010301 164500 0.0 20010301 170000 0.0 20010301 171500 0.0 20010301 173000 0.0 20010301 174500 0.0 20010301 180000 0.0 20010301 181500 0.0 20010301 183000 0.0 20010301 184500 0.0 20010301 190000 0.0 20010301 191500 0.0 20010301 193000 0.0 20010301 194500 0.0 20010301 200000 0.0 20010301 201500 0.0 20010301 203000 0.0 20010301 204500 0.0 20010301 210000 0.0 20010301 211500 0.0 20010301 213000 0.0 20010301 214500 0.0 20010301 220000 0.0 20010301 221500 0.0 20010301 223000 0.0 20010301 224500 0.0 20010301 230000 0.0 20010301 231500 0.0 20010301 233000 0.0 20010301 234500 0.0 20010302 000000 0.0 20010302 001500 0.0 20010302 003000 0.0 20010302 004500 0.0 20010302 010000 0.0 20010302 011500 0.0 20010302 013000 0.0 20010302 014500 0.0 20010302 020000 0.0 20010302 021500 0.0 20010302 023000 0.0 20010302 024500 0.0 20010302 030000 0.0 20010302 031500 0.0 20010302 033000 0.0 20010302 034500 0.0 20010302 040000 0.0 20010302 041500 0.0 20010302 043000 0.0 20010302 044500 0.0 20010302 050000 0.0 20010302 051500 0.0 20010302 053000 0.0 20010302 054500 0.0 20010302 060000 0.0 20010302 061500 0.0 20010302 063000 0.0 20010302 064500 0.0 20010302 070000 0.0 20010302 071500 0.0 20010302 073000 0.0 20010302 074500 0.0 20010302 080000 0.0 20010302 081500 0.0 20010302 083000 0.0 20010302 084500 0.0 20010302 090000 0.0 20010302 091500 0.0 20010302 093000 0.0 20010302 094500 0.0 20010302 100000 0.0 20010302 101500 0.0 20010302 103000 0.0 20010302 104500 0.0 20010302 110000 0.0 20010302 111500 0.0 20010302 113000 0.0 20010302 114500 0.0 20010302 120000 0.0 20010302 121500 0.0 20010302 123000 0.0 20010302 124500 0.0 20010302 130000 0.0 20010302 131500 0.0 20010302 133000 0.0 20010302 134500 0.0 20010302 140000 0.0 20010302 141500 0.0 20010302 143000 0.0 20010302 144500 0.0 20010302 150000 0.0 20010302 151500 0.0 20010302 153000 0.0 20010302 154500 0.0 20010302 160000 0.0 20010302 161500 0.0 20010302 163000 0.0 20010302 164500 0.0 20010302 170000 0.0 20010302 171500 0.0 20010302 173000 0.0 20010302 174500 0.0 20010302 180000 0.0 20010302 181500 0.0 20010302 183000 0.0 20010302 184500 0.0 20010302 190000 0.0 20010302 191500 0.0 20010302 193000 0.0 20010302 194500 0.0 20010302 200000 0.0 20010302 201500 0.0 20010302 203000 0.0 20010302 204500 0.0 20010302 210000 0.0 20010302 211500 0.0 20010302 213000 0.0 20010302 214500 0.0 20010302 220000 0.0 20010302 221500 0.0 20010302 223000 0.0 20010302 224500 0.0 20010302 230000 0.0 20010302 231500 0.0 20010302 233000 0.0 20010302 234500 0.0 20010303 000000 0.0 20010303 001500 0.0 20010303 003000 0.0 20010303 004500 0.0 20010303 010000 0.0 20010303 011500 0.0 20010303 013000 0.0 20010303 014500 0.0 20010303 020000 0.0 20010303 021500 0.0 20010303 023000 0.0 20010303 024500 0.0 20010303 030000 0.0 20010303 031500 0.0 20010303 033000 0.0 20010303 034500 0.0 20010303 040000 0.0 20010303 041500 0.0 20010303 043000 0.0 20010303 044500 0.0 20010303 050000 0.0 20010303 051500 0.0 20010303 053000 0.0 20010303 054500 0.0 20010303 060000 0.0 20010303 061500 0.0 20010303 063000 0.0 20010303 064500 0.0 20010303 070000 0.0 20010303 071500 0.0 20010303 073000 0.0 20010303 074500 0.0 20010303 080000 0.0 20010303 081500 0.0 20010303 083000 0.0 20010303 084500 0.0 20010303 090000 0.0 20010303 091500 0.0 20010303 093000 0.0 20010303 094500 0.0 20010303 100000 0.0 20010303 101500 0.0 20010303 103000 0.0 20010303 104500 0.0 20010303 110000 0.0 20010303 111500 0.0 20010303 113000 0.0 20010303 114500 0.0 20010303 120000 0.0 20010303 121500 0.0 20010303 123000 0.0 20010303 124500 0.0 20010303 130000 0.0 20010303 131500 0.0 20010303 133000 0.0 20010303 134500 0.0 20010303 140000 0.0 20010303 141500 0.0 20010303 143000 0.0 20010303 144500 0.0 20010303 150000 0.0 20010303 151500 0.0 20010303 153000 0.0 20010303 154500 0.0 20010303 160000 0.0 20010303 161500 0.0 20010303 163000 0.0 20010303 164500 0.0 20010303 170000 0.0 20010303 171500 0.0 20010303 173000 0.0 20010303 174500 0.0 20010303 180000 0.0 20010303 181500 0.0 20010303 183000 0.0 20010303 184500 0.0 20010303 190000 0.0 20010303 191500 0.0 20010303 193000 0.0 20010303 194500 0.0 20010303 200000 0.0 20010303 201500 0.0 20010303 203000 0.0 20010303 204500 0.0 20010303 210000 0.0 20010303 211500 0.0 20010303 213000 0.0 20010303 214500 0.0 20010303 220000 0.0 20010303 221500 0.0 20010303 223000 0.0 20010303 224500 0.0 20010303 230000 0.0 20010303 231500 0.0 20010303 233000 0.0 20010303 234500 0.0 20010304 000000 0.0 20010304 001500 0.0 20010304 003000 0.0 20010304 004500 0.0 20010304 010000 0.0 20010304 011500 0.0 20010304 013000 0.0 20010304 014500 0.0 20010304 020000 0.0 20010304 021500 0.0 20010304 023000 0.0 20010304 024500 0.0 20010304 030000 0.0 20010304 031500 0.0 20010304 033000 0.0 20010304 034500 0.0 20010304 040000 0.0 20010304 041500 0.0 20010304 043000 0.0 20010304 044500 0.0 20010304 050000 0.0 20010304 051500 0.0 20010304 053000 0.0 20010304 054500 0.0 20010304 060000 0.0 20010304 061500 0.0 20010304 063000 0.0 20010304 064500 0.0 20010304 070000 0.0 20010304 071500 0.0 20010304 073000 0.0 20010304 074500 0.0 20010304 080000 0.0 20010304 081500 0.0 20010304 083000 0.20 20010304 084500 0.0 20010304 090000 0.0 20010304 091500 0.0 20010304 093000 0.0 20010304 094500 0.0 20010304 100000 0.0 20010304 101500 0.0 20010304 103000 0.0 20010304 104500 0.0 20010304 110000 0.0 20010304 111500 0.0 20010304 113000 0.0 20010304 114500 0.0 20010304 120000 0.0 20010304 121500 0.0 20010304 123000 0.0 20010304 124500 0.0 20010304 130000 0.0 20010304 131500 0.0 20010304 133000 0.0 20010304 134500 0.0 20010304 140000 0.0 20010304 141500 0.0 20010304 143000 0.0 20010304 144500 0.0 20010304 150000 0.0 20010304 151500 0.0 20010304 153000 0.0 20010304 154500 0.0 20010304 160000 0.0 20010304 161500 0.0 20010304 163000 0.0 20010304 164500 0.0 20010304 170000 0.0 20010304 171500 0.0 20010304 173000 0.0 20010304 174500 0.0 20010304 180000 0.0 20010304 181500 0.0 20010304 183000 0.0 20010304 184500 0.0 20010304 190000 0.0 20010304 191500 0.0 20010304 193000 0.0 20010304 194500 0.0 20010304 200000 0.0 20010304 201500 0.0 20010304 203000 0.0 20010304 204500 0.0 20010304 210000 0.0 20010304 211500 0.0 20010304 213000 0.0 20010304 214500 0.0 20010304 220000 0.0 20010304 221500 0.0 20010304 223000 0.0 20010304 224500 0.0 20010304 230000 0.0 20010304 231500 0.0 20010304 233000 0.0 20010304 234500 0.0 20010305 000000 0.0 20010305 001500 0.0 20010305 003000 0.0 20010305 004500 0.0 20010305 010000 0.0 20010305 011500 0.0 20010305 013000 0.0 20010305 014500 0.0 20010305 020000 0.0 20010305 021500 0.0 20010305 023000 0.0 20010305 024500 0.0 20010305 030000 0.0 20010305 031500 0.0 20010305 033000 0.0 20010305 034500 0.0 20010305 040000 0.0 20010305 041500 0.0 20010305 043000 0.0 20010305 044500 0.0 20010305 050000 0.0 20010305 051500 0.0 20010305 053000 0.0 20010305 054500 0.0 20010305 060000 0.0 20010305 061500 0.0 20010305 063000 0.0 20010305 064500 0.0 20010305 070000 0.0 20010305 071500 0.0 20010305 073000 0.0 20010305 074500 0.0 20010305 080000 0.0 20010305 081500 0.0 20010305 083000 0.0 20010305 084500 0.0 20010305 090000 0.0 20010305 091500 0.0 20010305 093000 0.0 20010305 094500 0.0 20010305 100000 0.0 20010305 101500 0.0 20010305 103000 0.0 20010305 104500 0.0 20010305 110000 0.0 20010305 111500 0.0 20010305 113000 0.0 20010305 114500 0.0 20010305 120000 0.0 20010305 121500 0.0 20010305 123000 0.0 20010305 124500 0.0 20010305 130000 0.0 20010305 131500 0.0 20010305 133000 0.0 20010305 134500 0.0 20010305 140000 0.0 20010305 141500 0.0 20010305 143000 0.0 20010305 144500 0.0 20010305 150000 0.0 20010305 151500 0.0 20010305 153000 0.0 20010305 154500 0.0 20010305 160000 0.0 20010305 161500 0.0 20010305 163000 0.0 20010305 164500 0.0 20010305 170000 0.0 20010305 171500 0.0 20010305 173000 0.0 20010305 174500 0.0 20010305 180000 0.0 20010305 181500 0.0 20010305 183000 0.0 20010305 184500 0.0 20010305 190000 0.0 20010305 191500 0.0 20010305 193000 0.0 20010305 194500 0.0 20010305 200000 0.0 20010305 201500 0.0 20010305 203000 0.0 20010305 204500 0.0 20010305 210000 0.0 20010305 211500 0.0 20010305 213000 0.0 20010305 214500 0.0 20010305 220000 0.0 20010305 221500 0.0 20010305 223000 0.0 20010305 224500 0.0 20010305 230000 0.0 20010305 231500 0.0 20010305 233000 0.0 20010305 234500 0.0 20010306 000000 0.0 20010306 001500 0.0 20010306 003000 0.0 20010306 004500 0.0 20010306 010000 0.0 20010306 011500 0.0 20010306 013000 0.0 20010306 014500 0.0 20010306 020000 0.0 20010306 021500 0.0 20010306 023000 0.0 20010306 024500 0.0 20010306 030000 0.0 20010306 031500 0.0 20010306 033000 0.0 20010306 034500 0.0 20010306 040000 0.0 20010306 041500 0.0 20010306 043000 0.0 20010306 044500 0.0 20010306 050000 0.0 20010306 051500 0.0 20010306 053000 0.0 20010306 054500 0.0 20010306 060000 0.0 20010306 061500 0.0 20010306 063000 0.0 20010306 064500 0.0 20010306 070000 0.0 20010306 071500 0.0 20010306 073000 0.0 20010306 074500 0.0 20010306 080000 0.0 20010306 081500 0.0 20010306 083000 0.0 20010306 084500 0.0 20010306 090000 0.0 20010306 091500 0.0 20010306 093000 0.0 20010306 094500 0.0 20010306 100000 0.0 20010306 101500 0.0 20010306 103000 0.0 20010306 104500 0.0 20010306 110000 0.0 20010306 111500 0.0 20010306 113000 0.0 20010306 114500 0.0 20010306 120000 0.0 20010306 121500 0.0 20010306 123000 0.0 20010306 124500 0.0 20010306 130000 0.0 20010306 131500 0.0 20010306 133000 0.0 20010306 134500 0.0 20010306 140000 0.0 20010306 141500 0.0 20010306 143000 0.0 20010306 144500 0.0 20010306 150000 0.0 20010306 151500 0.0 20010306 153000 0.0 20010306 154500 0.0 20010306 160000 0.0 20010306 161500 0.0 20010306 163000 0.0 20010306 164500 0.0 20010306 170000 0.0 20010306 171500 0.0 20010306 173000 0.0 20010306 174500 0.0 20010306 180000 0.0 20010306 181500 0.0 20010306 183000 0.0 20010306 184500 0.0 20010306 190000 0.0 20010306 191500 0.0 20010306 193000 0.0 20010306 194500 0.0 20010306 200000 0.0 20010306 201500 0.0 20010306 203000 0.0 20010306 204500 0.0 20010306 210000 0.0 20010306 211500 0.0 20010306 213000 0.0 20010306 214500 0.0 20010306 220000 0.0 20010306 221500 0.0 20010306 223000 0.0 20010306 224500 0.0 20010306 230000 0.0 20010306 231500 0.0 20010306 233000 0.0 20010306 234500 0.0 20010307 000000 0.0 20010307 001500 0.0 20010307 003000 0.0 20010307 004500 0.0 20010307 010000 0.0 20010307 011500 0.0 20010307 013000 0.0 20010307 014500 0.0 20010307 020000 0.0 20010307 021500 0.0 20010307 023000 0.0 20010307 024500 0.0 20010307 030000 0.0 20010307 031500 0.0 20010307 033000 0.0 20010307 034500 0.0 20010307 040000 0.0 20010307 041500 0.0 20010307 043000 0.0 20010307 044500 0.0 20010307 050000 0.0 20010307 051500 0.0 20010307 053000 0.0 20010307 054500 0.0 20010307 060000 0.0 20010307 061500 0.0 20010307 063000 0.0 20010307 064500 0.0 20010307 070000 0.0 20010307 071500 0.0 20010307 073000 0.0 20010307 074500 0.0 20010307 080000 0.0 20010307 081500 0.0 20010307 083000 0.0 20010307 084500 0.0 20010307 090000 0.0 20010307 091500 0.0 20010307 093000 0.0 20010307 094500 0.0 20010307 100000 0.0 20010307 101500 0.0 20010307 103000 0.0 20010307 104500 0.0 20010307 110000 0.0 20010307 111500 0.0 20010307 113000 0.0 20010307 114500 0.0 20010307 120000 0.0 20010307 121500 0.0 20010307 123000 0.0 20010307 124500 0.0 20010307 130000 0.0 20010307 131500 0.0 20010307 133000 0.0 20010307 134500 0.0 20010307 140000 0.0 20010307 141500 0.0 20010307 143000 0.0 20010307 144500 0.0 20010307 150000 0.0 20010307 151500 0.0 20010307 153000 0.0 20010307 154500 0.0 20010307 160000 0.0 20010307 161500 0.0 20010307 163000 0.0 20010307 164500 0.0 20010307 170000 0.0 20010307 171500 0.0 20010307 173000 0.0 20010307 174500 0.0 20010307 180000 0.0 20010307 181500 0.0 20010307 183000 0.0 20010307 184500 0.0 20010307 190000 0.0 20010307 191500 0.0 20010307 193000 0.0 20010307 194500 0.0 20010307 200000 0.0 20010307 201500 0.0 20010307 203000 0.0 20010307 204500 0.0 20010307 210000 0.0 20010307 211500 0.0 20010307 213000 0.0 20010307 214500 0.0 20010307 220000 0.0 20010307 221500 0.0 20010307 223000 0.0 20010307 224500 0.0 20010307 230000 0.0 20010307 231500 0.0 20010307 233000 0.0 20010307 234500 0.0 20010308 000000 0.0 20010308 001500 0.0 20010308 003000 0.0 20010308 004500 0.0 20010308 010000 0.0 20010308 011500 0.0 20010308 013000 0.0 20010308 014500 0.0 20010308 020000 0.0 20010308 021500 0.0 20010308 023000 0.0 20010308 024500 0.0 20010308 030000 0.0 20010308 031500 0.0 20010308 033000 0.0 20010308 034500 0.0 20010308 040000 0.0 20010308 041500 0.0 20010308 043000 0.0 20010308 044500 0.0 20010308 050000 0.0 20010308 051500 0.0 20010308 053000 0.0 20010308 054500 0.0 20010308 060000 0.0 20010308 061500 0.0 20010308 063000 0.0 20010308 064500 0.0 20010308 070000 0.0 20010308 071500 0.0 20010308 073000 0.0 20010308 074500 0.0 20010308 080000 0.0 20010308 081500 0.0 20010308 083000 0.0 20010308 084500 0.0 20010308 090000 0.0 20010308 091500 0.0 20010308 093000 0.0 20010308 094500 0.0 20010308 100000 0.0 20010308 101500 0.0 20010308 103000 0.0 20010308 104500 0.0 20010308 110000 0.0 20010308 111500 0.0 20010308 113000 0.0 20010308 114500 0.0 20010308 120000 0.0 20010308 121500 0.0 20010308 123000 0.0 20010308 124500 0.0 20010308 130000 0.0 20010308 131500 0.0 20010308 133000 0.0 20010308 134500 0.0 20010308 140000 0.0 20010308 141500 0.0 20010308 143000 0.0 20010308 144500 0.0 20010308 150000 0.0 20010308 151500 0.0 20010308 153000 0.0 20010308 154500 0.0 20010308 160000 0.0 20010308 161500 0.0 20010308 163000 0.0 20010308 164500 0.0 20010308 170000 0.0 20010308 171500 0.0 20010308 173000 0.0 20010308 174500 0.0 20010308 180000 0.0 20010308 181500 0.0 20010308 183000 0.0 20010308 184500 0.0 20010308 190000 0.0 20010308 191500 0.0 20010308 193000 0.0 20010308 194500 0.0 20010308 200000 0.0 20010308 201500 0.0 20010308 203000 0.0 20010308 204500 0.0 20010308 210000 0.0 20010308 211500 0.0 20010308 213000 0.0 20010308 214500 0.0 20010308 220000 0.0 20010308 221500 0.0 20010308 223000 0.0 20010308 224500 0.0 20010308 230000 0.0 20010308 231500 0.0 20010308 233000 0.0 20010308 234500 0.0 20010309 000000 0.0 20010309 001500 0.0 20010309 003000 0.0 20010309 004500 0.0 20010309 010000 0.0 20010309 011500 0.0 20010309 013000 0.0 20010309 014500 0.0 20010309 020000 0.0 20010309 021500 0.0 20010309 023000 0.0 20010309 024500 0.0 20010309 030000 0.0 20010309 031500 0.0 20010309 033000 0.0 20010309 034500 0.0 20010309 040000 0.0 20010309 041500 0.0 20010309 043000 0.0 20010309 044500 0.0 20010309 050000 0.0 20010309 051500 0.0 20010309 053000 0.0 20010309 054500 0.0 20010309 060000 0.0 20010309 061500 0.0 20010309 063000 0.0 20010309 064500 0.0 20010309 070000 0.0 20010309 071500 0.0 20010309 073000 0.0 20010309 074500 0.0 20010309 080000 0.0 20010309 081500 0.0 20010309 083000 0.0 20010309 084500 0.0 20010309 090000 0.0 20010309 091500 0.0 20010309 093000 0.0 20010309 094500 0.0 20010309 100000 0.0 20010309 101500 0.0 20010309 103000 0.0 20010309 104500 0.0 20010309 110000 0.0 20010309 111500 0.0 20010309 113000 0.0 20010309 114500 0.0 20010309 120000 0.0 20010309 121500 0.0 20010309 123000 0.0 20010309 124500 0.0 20010309 130000 0.0 20010309 131500 0.0 20010309 133000 0.0 20010309 134500 0.0 20010309 140000 0.0 20010309 141500 0.0 20010309 143000 0.0 20010309 144500 0.0 20010309 150000 0.0 20010309 151500 0.0 20010309 153000 0.0 20010309 154500 0.0 20010309 160000 0.0 20010309 161500 0.0 20010309 163000 0.0 20010309 164500 0.0 20010309 170000 0.0 20010309 171500 0.0 20010309 173000 0.0 20010309 174500 0.0 20010309 180000 0.0 20010309 181500 0.0 20010309 183000 0.0 20010309 184500 0.0 20010309 190000 0.0 20010309 191500 0.0 20010309 193000 0.0 20010309 194500 0.0 20010309 200000 0.0 20010309 201500 0.0 20010309 203000 0.0 20010309 204500 0.0 20010309 210000 0.0 20010309 211500 0.0 20010309 213000 0.0 20010309 214500 0.0 20010309 220000 0.0 20010309 221500 0.0 20010309 223000 0.0 20010309 224500 0.0 20010309 230000 0.0 20010309 231500 0.0 20010309 233000 0.0 20010309 234500 0.0 20010310 000000 0.0 20010310 001500 0.0 20010310 003000 0.0 20010310 004500 0.0 20010310 010000 0.0 20010310 011500 0.0 20010310 013000 0.0 20010310 014500 0.0 20010310 020000 0.0 20010310 021500 0.0 20010310 023000 0.0 20010310 024500 0.0 20010310 030000 0.0 20010310 031500 0.0 20010310 033000 0.0 20010310 034500 0.0 20010310 040000 0.0 20010310 041500 0.0 20010310 043000 0.0 20010310 044500 0.0 20010310 050000 0.0 20010310 051500 0.0 20010310 053000 0.0 20010310 054500 0.0 20010310 060000 0.0 20010310 061500 0.0 20010310 063000 0.0 20010310 064500 0.0 20010310 070000 0.0 20010310 071500 0.0 20010310 073000 0.0 20010310 074500 0.0 20010310 080000 0.0 20010310 081500 0.0 20010310 083000 0.0 20010310 084500 0.0 20010310 090000 0.0 20010310 091500 0.0 20010310 093000 0.0 20010310 094500 0.0 20010310 100000 0.0 20010310 101500 0.0 20010310 103000 0.0 20010310 104500 0.0 20010310 110000 0.0 20010310 111500 0.0 20010310 113000 0.0 20010310 114500 0.0 20010310 120000 0.0 20010310 121500 0.0 20010310 123000 0.0 20010310 124500 0.0 20010310 130000 0.0 20010310 131500 0.0 20010310 133000 0.0 20010310 134500 0.0 20010310 140000 0.0 20010310 141500 0.0 20010310 143000 0.0 20010310 144500 0.0 20010310 150000 0.0 20010310 151500 0.0 20010310 153000 0.0 20010310 154500 0.0 20010310 160000 0.0 20010310 161500 0.0 20010310 163000 0.0 20010310 164500 0.0 20010310 170000 0.0 20010310 171500 0.0 20010310 173000 0.0 20010310 174500 0.0 20010310 180000 0.0 20010310 181500 0.0 20010310 183000 0.0 20010310 184500 0.0 20010310 190000 0.0 20010310 191500 0.0 20010310 193000 0.0 20010310 194500 0.0 20010310 200000 0.0 20010310 201500 0.0 20010310 203000 0.0 20010310 204500 0.0 20010310 210000 0.0 20010310 211500 0.01 20010310 213000 0.02 20010310 214500 0.02 20010310 220000 0.01 20010310 221500 0.02 20010310 223000 0.0 20010310 224500 0.0 20010310 230000 0.01 20010310 231500 0.0 20010310 233000 0.0 20010310 234500 0.0 20010311 000000 0.0 20010311 001500 0.0 20010311 003000 0.0 20010311 004500 0.0 20010311 010000 0.0 20010311 011500 0.0 20010311 013000 0.0 20010311 014500 0.0 20010311 020000 0.0 20010311 021500 0.0 20010311 023000 0.0 20010311 024500 0.0 20010311 030000 0.0 20010311 031500 0.0 20010311 033000 0.0 20010311 034500 0.0 20010311 040000 0.0 20010311 041500 0.0 20010311 043000 0.0 20010311 044500 0.0 20010311 050000 0.0 20010311 051500 0.0 20010311 053000 0.0 20010311 054500 0.0 20010311 060000 0.0 20010311 061500 0.0 20010311 063000 0.0 20010311 064500 0.0 20010311 070000 0.0 20010311 071500 0.0 20010311 073000 0.0 20010311 074500 0.0 20010311 080000 0.0 20010311 081500 0.0 20010311 083000 0.0 20010311 084500 0.0 20010311 090000 0.0 20010311 091500 0.0 20010311 093000 0.0 20010311 094500 0.0 20010311 100000 0.0 20010311 101500 0.0 20010311 103000 0.0 20010311 104500 0.0 20010311 110000 0.0 20010311 111500 0.0 20010311 113000 0.0 20010311 114500 0.0 20010311 120000 0.0 20010311 121500 0.0 20010311 123000 0.0 20010311 124500 0.0 20010311 130000 0.0 20010311 131500 0.0 20010311 133000 0.0 20010311 134500 0.0 20010311 140000 0.0 20010311 141500 0.0 20010311 143000 0.0 20010311 144500 0.0 20010311 150000 0.0 20010311 151500 0.0 20010311 153000 0.0 20010311 154500 0.0 20010311 160000 0.0 20010311 161500 0.0 20010311 163000 0.0 20010311 164500 0.0 20010311 170000 0.0 20010311 171500 0.0 20010311 173000 0.0 20010311 174500 0.0 20010311 180000 0.0 20010311 181500 0.0 20010311 183000 0.0 20010311 184500 0.0 20010311 190000 0.0 20010311 191500 0.0 20010311 193000 0.0 20010311 194500 0.0 20010311 200000 0.0 20010311 201500 0.0 20010311 203000 0.0 20010311 204500 0.0 20010311 210000 0.0 20010311 211500 0.0 20010311 213000 0.0 20010311 214500 0.0 20010311 220000 0.0 20010311 221500 0.0 20010311 223000 0.0 20010311 224500 0.0 20010311 230000 0.0 20010311 231500 0.0 20010311 233000 0.0 20010311 234500 0.0 20010312 000000 0.0 20010312 001500 0.0 20010312 003000 0.0 20010312 004500 0.0 20010312 010000 0.0 20010312 011500 0.0 20010312 013000 0.0 20010312 014500 0.0 20010312 020000 0.0 20010312 021500 0.0 20010312 023000 0.0 20010312 024500 0.0 20010312 030000 0.0 20010312 031500 0.0 20010312 033000 0.0 20010312 034500 0.0 20010312 040000 0.0 20010312 041500 0.0 20010312 043000 0.0 20010312 044500 0.0 20010312 050000 0.0 20010312 051500 0.0 20010312 053000 0.0 20010312 054500 0.0 20010312 060000 0.0 20010312 061500 0.0 20010312 063000 0.0 20010312 064500 0.0 20010312 070000 0.0 20010312 071500 0.0 20010312 073000 0.0 20010312 074500 0.0 20010312 080000 0.0 20010312 081500 0.0 20010312 083000 0.01 20010312 084500 0.0 20010312 090000 0.0 20010312 091500 0.0 20010312 093000 0.0 20010312 094500 0.0 20010312 100000 0.01 20010312 101500 0.01 20010312 103000 0.02 20010312 104500 0.01 20010312 110000 0.02 20010312 111500 0.02 20010312 113000 0.0 20010312 114500 0.0 20010312 120000 0.0 20010312 121500 0.0 20010312 123000 0.0 20010312 124500 0.0 20010312 130000 0.0 20010312 131500 0.0 20010312 133000 0.0 20010312 134500 0.0 20010312 140000 0.0 20010312 141500 0.0 20010312 143000 0.0 20010312 144500 0.01 20010312 150000 0.0 20010312 151500 0.0 20010312 153000 0.0 20010312 154500 0.0 20010312 160000 0.0 20010312 161500 0.0 20010312 163000 0.0 20010312 164500 0.0 20010312 170000 0.0 20010312 171500 0.0 20010312 173000 0.0 20010312 174500 0.0 20010312 180000 0.0 20010312 181500 0.0 20010312 183000 0.0 20010312 184500 0.0 20010312 190000 0.0 20010312 191500 0.0 20010312 193000 0.0 20010312 194500 0.0 20010312 200000 0.0 20010312 201500 0.0 20010312 203000 0.0 20010312 204500 0.0 20010312 210000 0.0 20010312 211500 0.0 20010312 213000 0.0 20010312 214500 0.0 20010312 220000 0.0 20010312 221500 0.0 20010312 223000 0.0 20010312 224500 0.0 20010312 230000 0.0 20010312 231500 0.0 20010312 233000 0.0 20010312 234500 0.0 20010313 000000 0.0 20010313 001500 0.0 20010313 003000 0.0 20010313 004500 0.0 20010313 010000 0.0 20010313 011500 0.0 20010313 013000 0.0 20010313 014500 0.0 20010313 020000 0.0 20010313 021500 0.0 20010313 023000 0.0 20010313 024500 0.0 20010313 030000 0.0 20010313 031500 0.0 20010313 033000 0.0 20010313 034500 0.0 20010313 040000 0.0 20010313 041500 0.0 20010313 043000 0.0 20010313 044500 0.0 20010313 050000 0.0 20010313 051500 0.0 20010313 053000 0.0 20010313 054500 0.0 20010313 060000 0.0 20010313 061500 0.0 20010313 063000 0.0 20010313 064500 0.0 20010313 070000 0.0 20010313 071500 0.0 20010313 073000 0.0 20010313 074500 0.0 20010313 080000 0.0 20010313 081500 0.0 20010313 083000 0.0 20010313 084500 0.0 20010313 090000 0.0 20010313 091500 0.0 20010313 093000 0.0 20010313 094500 0.0 20010313 100000 0.0 20010313 101500 0.0 20010313 103000 0.0 20010313 104500 0.0 20010313 110000 0.0 20010313 111500 0.0 20010313 113000 0.0 20010313 114500 0.0 20010313 120000 0.0 20010313 121500 0.0 20010313 123000 0.0 20010313 124500 0.0 20010313 130000 0.0 20010313 131500 0.0 20010313 133000 0.0 20010313 134500 0.0 20010313 140000 0.0 20010313 141500 0.0 20010313 143000 0.0 20010313 144500 0.0 20010313 150000 0.0 20010313 151500 0.0 20010313 153000 0.0 20010313 154500 0.0 20010313 160000 0.0 20010313 161500 0.0 20010313 163000 0.0 20010313 164500 0.0 20010313 170000 0.0 20010313 171500 0.0 20010313 173000 0.0 20010313 174500 0.0 20010313 180000 0.0 20010313 181500 0.0 20010313 183000 0.0 20010313 184500 0.0 20010313 190000 0.0 20010313 191500 0.0 20010313 193000 0.0 20010313 194500 0.0 20010313 200000 0.0 20010313 201500 0.0 20010313 203000 0.0 20010313 204500 0.0 20010313 210000 0.0 20010313 211500 0.0 20010313 213000 0.0 20010313 214500 0.0 20010313 220000 0.0 20010313 221500 0.0 20010313 223000 0.0 20010313 224500 0.0 20010313 230000 0.0 20010313 231500 0.0 20010313 233000 0.0 20010313 234500 0.0 20010314 000000 0.0 20010314 001500 0.0 20010314 003000 0.0 20010314 004500 0.0 20010314 010000 0.0 20010314 011500 0.0 20010314 013000 0.0 20010314 014500 0.0 20010314 020000 0.0 20010314 021500 0.0 20010314 023000 0.0 20010314 024500 0.0 20010314 030000 0.0 20010314 031500 0.0 20010314 033000 0.0 20010314 034500 0.0 20010314 040000 0.0 20010314 041500 0.0 20010314 043000 0.0 20010314 044500 0.0 20010314 050000 0.0 20010314 051500 0.0 20010314 053000 0.0 20010314 054500 0.0 20010314 060000 0.0 20010314 061500 0.0 20010314 063000 0.0 20010314 064500 0.0 20010314 070000 0.0 20010314 071500 0.0 20010314 073000 0.0 20010314 074500 0.0 20010314 080000 0.0 20010314 081500 0.0 20010314 083000 0.0 20010314 084500 0.0 20010314 090000 0.0 20010314 091500 0.0 20010314 093000 0.0 20010314 094500 0.0 20010314 100000 0.0 20010314 101500 0.0 20010314 103000 0.0 20010314 104500 0.0 20010314 110000 0.0 20010314 111500 0.0 20010314 113000 0.0 20010314 114500 0.0 20010314 120000 0.0 20010314 121500 0.0 20010314 123000 0.0 20010314 124500 0.0 20010314 130000 0.0 20010314 131500 0.0 20010314 133000 0.0 20010314 134500 0.0 20010314 140000 0.0 20010314 141500 0.0 20010314 143000 0.0 20010314 144500 0.0 20010314 150000 0.0 20010314 151500 0.0 20010314 153000 0.0 20010314 154500 0.0 20010314 160000 0.0 20010314 161500 0.0 20010314 163000 0.0 20010314 164500 0.0 20010314 170000 0.0 20010314 171500 0.0 20010314 173000 0.0 20010314 174500 0.0 20010314 180000 0.0 20010314 181500 0.0 20010314 183000 0.0 20010314 184500 0.0 20010314 190000 0.0 20010314 191500 0.0 20010314 193000 0.0 20010314 194500 0.0 20010314 200000 0.0 20010314 201500 0.0 20010314 203000 0.0 20010314 204500 0.0 20010314 210000 0.0 20010314 211500 0.0 20010314 213000 0.0 20010314 214500 0.0 20010314 220000 0.0 20010314 221500 0.0 20010314 223000 0.0 20010314 224500 0.0 20010314 230000 0.0 20010314 231500 0.0 20010314 233000 0.0 20010314 234500 0.0 20010315 000000 0.0 20010315 001500 0.03 20010315 003000 0.01 20010315 004500 0.02 20010315 010000 0.01 20010315 011500 0.01 20010315 013000 0.0 20010315 014500 0.0 20010315 020000 0.0 20010315 021500 0.0 20010315 023000 0.0 20010315 024500 0.0 20010315 030000 0.0 20010315 031500 0.0 20010315 033000 0.0 20010315 034500 0.0 20010315 040000 0.01 20010315 041500 0.0 20010315 043000 0.01 20010315 044500 0.0 20010315 050000 0.0 20010315 051500 0.01 20010315 053000 0.0 20010315 054500 0.0 20010315 060000 0.01 20010315 061500 0.0 20010315 063000 0.01 20010315 064500 0.01 20010315 070000 0.0 20010315 071500 0.01 20010315 073000 0.0 20010315 074500 0.01 20010315 080000 0.01 20010315 081500 0.0 20010315 083000 0.01 20010315 084500 0.01 20010315 090000 0.01 20010315 091500 0.02 20010315 093000 0.01 20010315 094500 0.01 20010315 100000 0.0 20010315 101500 0.01 20010315 103000 0.01 20010315 104500 0.01 20010315 110000 0.01 20010315 111500 0.01 20010315 113000 0.0 20010315 114500 0.01 20010315 120000 0.01 20010315 121500 0.01 20010315 123000 0.0 20010315 124500 0.01 20010315 130000 0.0 20010315 131500 0.0 20010315 133000 0.01 20010315 134500 0.01 20010315 140000 0.0 20010315 141500 0.0 20010315 143000 0.0 20010315 144500 0.01 20010315 150000 0.0 20010315 151500 0.01 20010315 153000 0.0 20010315 154500 0.0 20010315 160000 0.01 20010315 161500 0.0 20010315 163000 0.01 20010315 164500 0.0 20010315 170000 0.01 20010315 171500 0.0 20010315 173000 0.0 20010315 174500 0.0 20010315 180000 0.0 20010315 181500 0.0 20010315 183000 0.0 20010315 184500 0.0 20010315 190000 0.0 20010315 191500 0.0 20010315 193000 0.0 20010315 194500 0.0 20010315 200000 0.0 20010315 201500 0.0 20010315 203000 0.0 20010315 204500 0.0 20010315 210000 0.0 20010315 211500 0.0 20010315 213000 0.0 20010315 214500 0.0 20010315 220000 0.0 20010315 221500 0.0 20010315 223000 0.0 20010315 224500 0.0 20010315 230000 0.0 20010315 231500 0.0 20010315 233000 0.0 20010315 234500 0.0 20010316 000000 0.0 20010316 001500 0.0 20010316 003000 0.0 20010316 004500 0.0 20010316 010000 0.0 20010316 011500 0.0 20010316 013000 0.0 20010316 014500 0.0 20010316 020000 0.0 20010316 021500 0.0 20010316 023000 0.0 20010316 024500 0.0 20010316 030000 0.0 20010316 031500 0.0 20010316 033000 0.0 20010316 034500 0.0 20010316 040000 0.0 20010316 041500 0.0 20010316 043000 0.0 20010316 044500 0.0 20010316 050000 0.0 20010316 051500 0.0 20010316 053000 0.0 20010316 054500 0.0 20010316 060000 0.0 20010316 061500 0.0 20010316 063000 0.0 20010316 064500 0.0 20010316 070000 0.0 20010316 071500 0.0 20010316 073000 0.0 20010316 074500 0.0 20010316 080000 0.0 20010316 081500 0.0 20010316 083000 0.0 20010316 084500 0.0 20010316 090000 0.0 20010316 091500 0.0 20010316 093000 0.0 20010316 094500 0.0 20010316 100000 0.0 20010316 101500 0.0 20010316 103000 0.0 20010316 104500 0.01 20010316 110000 0.0 20010316 111500 0.0 20010316 113000 0.0 20010316 114500 0.0 20010316 120000 0.0 20010316 121500 0.0 20010316 123000 0.0 20010316 124500 0.0 20010316 130000 0.0 20010316 131500 0.0 20010316 133000 0.0 20010316 134500 0.0 20010316 140000 0.0 20010316 141500 0.0 20010316 143000 0.0 20010316 144500 0.0 20010316 150000 0.0 20010316 151500 0.0 20010316 153000 0.0 20010316 154500 0.0 20010316 160000 0.01 20010316 161500 0.0 20010316 163000 0.0 20010316 164500 0.0 20010316 170000 0.01 20010316 171500 0.0 20010316 173000 0.0 20010316 174500 0.0 20010316 180000 0.0 20010316 181500 0.0 20010316 183000 0.0 20010316 184500 0.0 20010316 190000 0.0 20010316 191500 0.0 20010316 193000 0.0 20010316 194500 0.0 20010316 200000 0.0 20010316 201500 0.0 20010316 203000 0.0 20010316 204500 0.0 20010316 210000 0.0 20010316 211500 0.0 20010316 213000 0.0 20010316 214500 0.0 20010316 220000 0.0 20010316 221500 0.0 20010316 223000 0.0 20010316 224500 0.0 20010316 230000 0.0 20010316 231500 0.0 20010316 233000 0.0 20010316 234500 0.0 20010317 000000 0.0 20010317 001500 0.0 20010317 003000 0.0 20010317 004500 0.0 20010317 010000 0.0 20010317 011500 0.0 20010317 013000 0.0 20010317 014500 0.0 20010317 020000 0.0 20010317 021500 0.0 20010317 023000 0.0 20010317 024500 0.0 20010317 030000 0.0 20010317 031500 0.0 20010317 033000 0.0 20010317 034500 0.0 20010317 040000 0.0 20010317 041500 0.0 20010317 043000 0.0 20010317 044500 0.0 20010317 050000 0.0 20010317 051500 0.0 20010317 053000 0.0 20010317 054500 0.0 20010317 060000 0.0 20010317 061500 0.0 20010317 063000 0.0 20010317 064500 0.0 20010317 070000 0.0 20010317 071500 0.0 20010317 073000 0.0 20010317 074500 0.0 20010317 080000 0.0 20010317 081500 0.0 20010317 083000 0.0 20010317 084500 0.0 20010317 090000 0.0 20010317 091500 0.0 20010317 093000 0.0 20010317 094500 0.0 20010317 100000 0.0 20010317 101500 0.0 20010317 103000 0.0 20010317 104500 0.0 20010317 110000 0.0 20010317 111500 0.0 20010317 113000 0.0 20010317 114500 0.0 20010317 120000 0.0 20010317 121500 0.0 20010317 123000 0.0 20010317 124500 0.0 20010317 130000 0.0 20010317 131500 0.0 20010317 133000 0.0 20010317 134500 0.0 20010317 140000 0.0 20010317 141500 0.0 20010317 143000 0.0 20010317 144500 0.0 20010317 150000 0.0 20010317 151500 0.0 20010317 153000 0.0 20010317 154500 0.0 20010317 160000 0.0 20010317 161500 0.0 20010317 163000 0.0 20010317 164500 0.0 20010317 170000 0.0 20010317 171500 0.0 20010317 173000 0.0 20010317 174500 0.0 20010317 180000 0.0 20010317 181500 0.0 20010317 183000 0.0 20010317 184500 0.0 20010317 190000 0.0 20010317 191500 0.0 20010317 193000 0.0 20010317 194500 0.0 20010317 200000 0.0 20010317 201500 0.0 20010317 203000 0.0 20010317 204500 0.0 20010317 210000 0.0 20010317 211500 0.0 20010317 213000 0.0 20010317 214500 0.0 20010317 220000 0.0 20010317 221500 0.0 20010317 223000 0.0 20010317 224500 0.0 20010317 230000 0.0 20010317 231500 0.0 20010317 233000 0.0 20010317 234500 0.0 20010318 000000 0.0 20010318 001500 0.0 20010318 003000 0.0 20010318 004500 0.0 20010318 010000 0.0 20010318 011500 0.0 20010318 013000 0.0 20010318 014500 0.0 20010318 020000 0.0 20010318 021500 0.0 20010318 023000 0.0 20010318 024500 0.0 20010318 030000 0.0 20010318 031500 0.0 20010318 033000 0.0 20010318 034500 0.0 20010318 040000 0.0 20010318 041500 0.0 20010318 043000 0.0 20010318 044500 0.0 20010318 050000 0.0 20010318 051500 0.0 20010318 053000 0.0 20010318 054500 0.0 20010318 060000 0.0 20010318 061500 0.0 20010318 063000 0.0 20010318 064500 0.0 20010318 070000 0.0 20010318 071500 0.0 20010318 073000 0.0 20010318 074500 0.0 20010318 080000 0.0 20010318 081500 0.0 20010318 083000 0.0 20010318 084500 0.0 20010318 090000 0.0 20010318 091500 0.0 20010318 093000 0.0 20010318 094500 0.0 20010318 100000 0.0 20010318 101500 0.0 20010318 103000 0.0 20010318 104500 0.0 20010318 110000 0.0 20010318 111500 0.0 20010318 113000 0.0 20010318 114500 0.0 20010318 120000 0.0 20010318 121500 0.0 20010318 123000 0.0 20010318 124500 0.0 20010318 130000 0.0 20010318 131500 0.0 20010318 133000 0.0 20010318 134500 0.0 20010318 140000 0.0 20010318 141500 0.0 20010318 143000 0.0 20010318 144500 0.0 20010318 150000 0.0 20010318 151500 0.0 20010318 153000 0.0 20010318 154500 0.0 20010318 160000 0.0 20010318 161500 0.0 20010318 163000 0.0 20010318 164500 0.0 20010318 170000 0.0 20010318 171500 0.0 20010318 173000 0.0 20010318 174500 0.0 20010318 180000 0.0 20010318 181500 0.0 20010318 183000 0.0 20010318 184500 0.0 20010318 190000 0.0 20010318 191500 0.0 20010318 193000 0.0 20010318 194500 0.0 20010318 200000 0.0 20010318 201500 0.0 20010318 203000 0.0 20010318 204500 0.0 20010318 210000 0.0 20010318 211500 0.0 20010318 213000 0.0 20010318 214500 0.0 20010318 220000 0.0 20010318 221500 0.0 20010318 223000 0.0 20010318 224500 0.0 20010318 230000 0.0 20010318 231500 0.0 20010318 233000 0.0 20010318 234500 0.0 20010319 000000 0.0 20010319 001500 0.0 20010319 003000 0.0 20010319 004500 0.0 20010319 010000 0.0 20010319 011500 0.0 20010319 013000 0.0 20010319 014500 0.0 20010319 020000 0.0 20010319 021500 0.0 20010319 023000 0.0 20010319 024500 0.0 20010319 030000 0.0 20010319 031500 0.0 20010319 033000 0.0 20010319 034500 0.0 20010319 040000 0.0 20010319 041500 0.0 20010319 043000 0.0 20010319 044500 0.0 20010319 050000 0.0 20010319 051500 0.0 20010319 053000 0.0 20010319 054500 0.0 20010319 060000 0.0 20010319 061500 0.0 20010319 063000 0.0 20010319 064500 0.0 20010319 070000 0.0 20010319 071500 0.0 20010319 073000 0.0 20010319 074500 0.0 20010319 080000 0.0 20010319 081500 0.0 20010319 083000 0.0 20010319 084500 0.0 20010319 090000 0.0 20010319 091500 0.0 20010319 093000 0.0 20010319 094500 0.0 20010319 100000 0.0 20010319 101500 0.0 20010319 103000 0.0 20010319 104500 0.0 20010319 110000 0.0 20010319 111500 0.0 20010319 113000 0.0 20010319 114500 0.0 20010319 120000 0.0 20010319 121500 0.0 20010319 123000 0.0 20010319 124500 0.0 20010319 130000 0.0 20010319 131500 0.01 20010319 133000 0.0 20010319 134500 0.0 20010319 140000 0.0 20010319 141500 0.0 20010319 143000 0.0 20010319 144500 0.0 20010319 150000 0.0 20010319 151500 0.0 20010319 153000 0.0 20010319 154500 0.0 20010319 160000 0.0 20010319 161500 0.0 20010319 163000 0.0 20010319 164500 0.0 20010319 170000 0.0 20010319 171500 0.0 20010319 173000 0.0 20010319 174500 0.0 20010319 180000 0.0 20010319 181500 0.0 20010319 183000 0.0 20010319 184500 0.0 20010319 190000 0.0 20010319 191500 0.0 20010319 193000 0.0 20010319 194500 0.0 20010319 200000 0.0 20010319 201500 0.0 20010319 203000 0.0 20010319 204500 0.0 20010319 210000 0.0 20010319 211500 0.0 20010319 213000 0.0 20010319 214500 0.0 20010319 220000 0.0 20010319 221500 0.0 20010319 223000 0.0 20010319 224500 0.0 20010319 230000 0.0 20010319 231500 0.0 20010319 233000 0.0 20010319 234500 0.0 20010320 000000 0.0 20010320 001500 0.0 20010320 003000 0.0 20010320 004500 0.0 20010320 010000 0.0 20010320 011500 0.0 20010320 013000 0.0 20010320 014500 0.0 20010320 020000 0.0 20010320 021500 0.0 20010320 023000 0.0 20010320 024500 0.0 20010320 030000 0.0 20010320 031500 0.0 20010320 033000 0.0 20010320 034500 0.0 20010320 040000 0.0 20010320 041500 0.0 20010320 043000 0.0 20010320 044500 0.0 20010320 050000 0.0 20010320 051500 0.0 20010320 053000 0.0 20010320 054500 0.0 20010320 060000 0.0 20010320 061500 0.0 20010320 063000 0.0 20010320 064500 0.0 20010320 070000 0.0 20010320 071500 0.0 20010320 073000 0.0 20010320 074500 0.0 20010320 080000 0.0 20010320 081500 0.0 20010320 083000 0.0 20010320 084500 0.0 20010320 090000 0.0 20010320 091500 0.0 20010320 093000 0.0 20010320 094500 0.0 20010320 100000 0.0 20010320 101500 0.0 20010320 103000 0.0 20010320 104500 0.0 20010320 110000 0.0 20010320 111500 0.0 20010320 113000 0.0 20010320 114500 0.0 20010320 120000 0.0 20010320 121500 0.0 20010320 123000 0.0 20010320 124500 0.0 20010320 130000 0.0 20010320 131500 0.0 20010320 133000 0.0 20010320 134500 0.0 20010320 140000 0.0 20010320 141500 0.0 20010320 143000 0.0 20010320 144500 0.0 20010320 150000 0.0 20010320 151500 0.0 20010320 153000 0.0 20010320 154500 0.0 20010320 160000 0.0 20010320 161500 0.0 20010320 163000 0.0 20010320 164500 0.0 20010320 170000 0.0 20010320 171500 0.0 20010320 173000 0.0 20010320 174500 0.0 20010320 180000 0.0 20010320 181500 0.0 20010320 183000 0.0 20010320 184500 0.0 20010320 190000 0.0 20010320 191500 0.0 20010320 193000 0.0 20010320 194500 0.0 20010320 200000 0.0 20010320 201500 0.0 20010320 203000 0.0 20010320 204500 0.0 20010320 210000 0.0 20010320 211500 0.0 20010320 213000 0.0 20010320 214500 0.0 20010320 220000 0.0 20010320 221500 0.0 20010320 223000 0.0 20010320 224500 0.0 20010320 230000 0.0 20010320 231500 0.0 20010320 233000 0.0 20010320 234500 0.0 20010321 000000 0.0 20010321 001500 0.0 20010321 003000 0.0 20010321 004500 0.0 20010321 010000 0.0 20010321 011500 0.0 20010321 013000 0.0 20010321 014500 0.0 20010321 020000 0.0 20010321 021500 0.0 20010321 023000 0.0 20010321 024500 0.0 20010321 030000 0.0 20010321 031500 0.0 20010321 033000 0.0 20010321 034500 0.0 20010321 040000 0.0 20010321 041500 0.0 20010321 043000 0.0 20010321 044500 0.0 20010321 050000 0.0 20010321 051500 0.0 20010321 053000 0.0 20010321 054500 0.0 20010321 060000 0.0 20010321 061500 0.0 20010321 063000 0.0 20010321 064500 0.0 20010321 070000 0.0 20010321 071500 0.0 20010321 073000 0.0 20010321 074500 0.0 20010321 080000 0.0 20010321 081500 0.0 20010321 083000 0.0 20010321 084500 0.0 20010321 090000 0.0 20010321 091500 0.0 20010321 093000 0.0 20010321 094500 0.0 20010321 100000 0.0 20010321 101500 0.0 20010321 103000 0.0 20010321 104500 0.0 20010321 110000 0.0 20010321 111500 0.0 20010321 113000 0.0 20010321 114500 0.0 20010321 120000 0.0 20010321 121500 0.0 20010321 123000 0.0 20010321 124500 0.0 20010321 130000 0.0 20010321 131500 0.0 20010321 133000 0.0 20010321 134500 0.0 20010321 140000 0.0 20010321 141500 0.0 20010321 143000 0.0 20010321 144500 0.0 20010321 150000 0.0 20010321 151500 0.0 20010321 153000 0.0 20010321 154500 0.0 20010321 160000 0.0 20010321 161500 0.0 20010321 163000 0.0 20010321 164500 0.0 20010321 170000 0.0 20010321 171500 0.0 20010321 173000 0.0 20010321 174500 0.0 20010321 180000 0.0 20010321 181500 0.0 20010321 183000 0.0 20010321 184500 0.0 20010321 190000 0.0 20010321 191500 0.0 20010321 193000 0.0 20010321 194500 0.0 20010321 200000 0.0 20010321 201500 0.0 20010321 203000 0.0 20010321 204500 0.0 20010321 210000 0.0 20010321 211500 0.0 20010321 213000 0.0 20010321 214500 0.0 20010321 220000 0.0 20010321 221500 0.0 20010321 223000 0.0 20010321 224500 0.0 20010321 230000 0.0 20010321 231500 0.0 20010321 233000 0.0 20010321 234500 0.0 20010322 000000 0.0 20010322 001500 0.0 20010322 003000 0.0 20010322 004500 0.0 20010322 010000 0.0 20010322 011500 0.0 20010322 013000 0.0 20010322 014500 0.0 20010322 020000 0.0 20010322 021500 0.0 20010322 023000 0.0 20010322 024500 0.0 20010322 030000 0.0 20010322 031500 0.0 20010322 033000 0.0 20010322 034500 0.0 20010322 040000 0.0 20010322 041500 0.0 20010322 043000 0.0 20010322 044500 0.0 20010322 050000 0.0 20010322 051500 0.0 20010322 053000 0.0 20010322 054500 0.0 20010322 060000 0.0 20010322 061500 0.0 20010322 063000 0.0 20010322 064500 0.0 20010322 070000 0.0 20010322 071500 0.0 20010322 073000 0.0 20010322 074500 0.0 20010322 080000 0.0 20010322 081500 0.0 20010322 083000 0.0 20010322 084500 0.0 20010322 090000 0.0 20010322 091500 0.0 20010322 093000 0.0 20010322 094500 0.0 20010322 100000 0.0 20010322 101500 0.0 20010322 103000 0.0 20010322 104500 0.0 20010322 110000 0.0 20010322 111500 0.0 20010322 113000 0.0 20010322 114500 0.0 20010322 120000 0.0 20010322 121500 0.0 20010322 123000 0.0 20010322 124500 0.0 20010322 130000 0.0 20010322 131500 0.0 20010322 133000 0.0 20010322 134500 0.0 20010322 140000 0.0 20010322 141500 0.0 20010322 143000 0.0 20010322 144500 0.0 20010322 150000 0.0 20010322 151500 0.0 20010322 153000 0.0 20010322 154500 0.0 20010322 160000 0.0 20010322 161500 0.0 20010322 163000 0.0 20010322 164500 0.0 20010322 170000 0.0 20010322 171500 0.0 20010322 173000 0.0 20010322 174500 0.0 20010322 180000 0.0 20010322 181500 0.0 20010322 183000 0.0 20010322 184500 0.0 20010322 190000 0.0 20010322 191500 0.0 20010322 193000 0.0 20010322 194500 0.0 20010322 200000 0.0 20010322 201500 0.0 20010322 203000 0.0 20010322 204500 0.0 20010322 210000 0.0 20010322 211500 0.0 20010322 213000 0.0 20010322 214500 0.0 20010322 220000 0.0 20010322 221500 0.0 20010322 223000 0.0 20010322 224500 0.0 20010322 230000 0.0 20010322 231500 0.0 20010322 233000 0.0 20010322 234500 0.0 20010323 000000 0.0 20010323 001500 0.0 20010323 003000 0.0 20010323 004500 0.0 20010323 010000 0.0 20010323 011500 0.0 20010323 013000 0.0 20010323 014500 0.0 20010323 020000 0.0 20010323 021500 0.0 20010323 023000 0.0 20010323 024500 0.0 20010323 030000 0.0 20010323 031500 0.0 20010323 033000 0.0 20010323 034500 0.0 20010323 040000 0.0 20010323 041500 0.0 20010323 043000 0.0 20010323 044500 0.0 20010323 050000 0.0 20010323 051500 0.0 20010323 053000 0.0 20010323 054500 0.0 20010323 060000 0.0 20010323 061500 0.0 20010323 063000 0.0 20010323 064500 0.0 20010323 070000 0.0 20010323 071500 0.0 20010323 073000 0.0 20010323 074500 0.0 20010323 080000 0.0 20010323 081500 0.0 20010323 083000 0.0 20010323 084500 0.0 20010323 090000 0.0 20010323 091500 0.0 20010323 093000 0.0 20010323 094500 0.0 20010323 100000 0.0 20010323 101500 0.0 20010323 103000 0.0 20010323 104500 0.0 20010323 110000 0.0 20010323 111500 0.0 20010323 113000 0.0 20010323 114500 0.0 20010323 120000 0.0 20010323 121500 0.0 20010323 123000 0.0 20010323 124500 0.0 20010323 130000 0.0 20010323 131500 0.0 20010323 133000 0.0 20010323 134500 0.0 20010323 140000 0.0 20010323 141500 0.0 20010323 143000 0.0 20010323 144500 0.0 20010323 150000 0.0 20010323 151500 0.0 20010323 153000 0.0 20010323 154500 0.0 20010323 160000 0.0 20010323 161500 0.0 20010323 163000 0.0 20010323 164500 0.0 20010323 170000 0.0 20010323 171500 0.0 20010323 173000 0.0 20010323 174500 0.0 20010323 180000 0.0 20010323 181500 0.0 20010323 183000 0.0 20010323 184500 0.0 20010323 190000 0.0 20010323 191500 0.0 20010323 193000 0.0 20010323 194500 0.0 20010323 200000 0.0 20010323 201500 0.0 20010323 203000 0.0 20010323 204500 0.0 20010323 210000 0.0 20010323 211500 0.0 20010323 213000 0.0 20010323 214500 0.0 20010323 220000 0.0 20010323 221500 0.0 20010323 223000 0.0 20010323 224500 0.0 20010323 230000 0.0 20010323 231500 0.0 20010323 233000 0.0 20010323 234500 0.0 20010324 000000 0.0 20010324 001500 0.0 20010324 003000 0.0 20010324 004500 0.0 20010324 010000 0.0 20010324 011500 0.0 20010324 013000 0.0 20010324 014500 0.0 20010324 020000 0.0 20010324 021500 0.0 20010324 023000 0.0 20010324 024500 0.0 20010324 030000 0.0 20010324 031500 0.0 20010324 033000 0.0 20010324 034500 0.0 20010324 040000 0.0 20010324 041500 0.0 20010324 043000 0.0 20010324 044500 0.0 20010324 050000 0.0 20010324 051500 0.0 20010324 053000 0.0 20010324 054500 0.0 20010324 060000 0.0 20010324 061500 0.0 20010324 063000 0.0 20010324 064500 0.0 20010324 070000 0.0 20010324 071500 0.0 20010324 073000 0.0 20010324 074500 0.0 20010324 080000 0.0 20010324 081500 0.0 20010324 083000 0.0 20010324 084500 0.0 20010324 090000 0.0 20010324 091500 0.0 20010324 093000 0.0 20010324 094500 0.0 20010324 100000 0.0 20010324 101500 0.0 20010324 103000 0.0 20010324 104500 0.0 20010324 110000 0.0 20010324 111500 0.0 20010324 113000 0.0 20010324 114500 0.0 20010324 120000 0.0 20010324 121500 0.0 20010324 123000 0.0 20010324 124500 0.0 20010324 130000 0.0 20010324 131500 0.0 20010324 133000 0.0 20010324 134500 0.0 20010324 140000 0.0 20010324 141500 0.0 20010324 143000 0.0 20010324 144500 0.0 20010324 150000 0.0 20010324 151500 0.0 20010324 153000 0.0 20010324 154500 0.0 20010324 160000 0.0 20010324 161500 0.0 20010324 163000 0.0 20010324 164500 0.0 20010324 170000 0.0 20010324 171500 0.0 20010324 173000 0.0 20010324 174500 0.0 20010324 180000 0.0 20010324 181500 0.0 20010324 183000 0.0 20010324 184500 0.0 20010324 190000 0.0 20010324 191500 0.0 20010324 193000 0.0 20010324 194500 0.0 20010324 200000 0.0 20010324 201500 0.0 20010324 203000 0.0 20010324 204500 0.0 20010324 210000 0.0 20010324 211500 0.0 20010324 213000 0.0 20010324 214500 0.0 20010324 220000 0.0 20010324 221500 0.0 20010324 223000 0.0 20010324 224500 0.0 20010324 230000 0.0 20010324 231500 0.0 20010324 233000 0.0 20010324 234500 0.0 20010325 000000 0.0 20010325 001500 0.0 20010325 003000 0.0 20010325 004500 0.0 20010325 010000 0.0 20010325 011500 0.0 20010325 013000 0.0 20010325 014500 0.0 20010325 020000 0.0 20010325 021500 0.0 20010325 023000 0.0 20010325 024500 0.0 20010325 030000 0.0 20010325 031500 0.0 20010325 033000 0.0 20010325 034500 0.0 20010325 040000 0.0 20010325 041500 0.0 20010325 043000 0.0 20010325 044500 0.0 20010325 050000 0.0 20010325 051500 0.0 20010325 053000 0.0 20010325 054500 0.0 20010325 060000 0.0 20010325 061500 0.0 20010325 063000 0.0 20010325 064500 0.0 20010325 070000 0.0 20010325 071500 0.0 20010325 073000 0.0 20010325 074500 0.0 20010325 080000 0.0 20010325 081500 0.0 20010325 083000 0.0 20010325 084500 0.0 20010325 090000 0.0 20010325 091500 0.0 20010325 093000 0.0 20010325 094500 0.0 20010325 100000 0.0 20010325 101500 0.0 20010325 103000 0.0 20010325 104500 0.0 20010325 110000 0.0 20010325 111500 0.0 20010325 113000 0.0 20010325 114500 0.0 20010325 120000 0.0 20010325 121500 0.0 20010325 123000 0.0 20010325 124500 0.0 20010325 130000 0.0 20010325 131500 0.0 20010325 133000 0.0 20010325 134500 0.0 20010325 140000 0.0 20010325 141500 0.0 20010325 143000 0.0 20010325 144500 0.0 20010325 150000 0.0 20010325 151500 0.0 20010325 153000 0.0 20010325 154500 0.0 20010325 160000 0.0 20010325 161500 0.0 20010325 163000 0.0 20010325 164500 0.0 20010325 170000 0.0 20010325 171500 0.0 20010325 173000 0.0 20010325 174500 0.0 20010325 180000 0.0 20010325 181500 0.0 20010325 183000 0.0 20010325 184500 0.0 20010325 190000 0.0 20010325 191500 0.0 20010325 193000 0.0 20010325 194500 0.0 20010325 200000 0.0 20010325 201500 0.0 20010325 203000 0.0 20010325 204500 0.0 20010325 210000 0.0 20010325 211500 0.0 20010325 213000 0.0 20010325 214500 0.0 20010325 220000 0.0 20010325 221500 0.0 20010325 223000 0.0 20010325 224500 0.0 20010325 230000 0.0 20010325 231500 0.0 20010325 233000 0.0 20010325 234500 0.0 20010326 000000 0.0 20010326 001500 0.0 20010326 003000 0.0 20010326 004500 0.0 20010326 010000 0.0 20010326 011500 0.0 20010326 013000 0.0 20010326 014500 0.0 20010326 020000 0.0 20010326 021500 0.0 20010326 023000 0.0 20010326 024500 0.0 20010326 030000 0.0 20010326 031500 0.0 20010326 033000 0.0 20010326 034500 0.0 20010326 040000 0.0 20010326 041500 0.0 20010326 043000 0.0 20010326 044500 0.0 20010326 050000 0.0 20010326 051500 0.0 20010326 053000 0.0 20010326 054500 0.0 20010326 060000 0.0 20010326 061500 0.0 20010326 063000 0.0 20010326 064500 0.0 20010326 070000 0.0 20010326 071500 0.0 20010326 073000 0.0 20010326 074500 0.0 20010326 080000 0.0 20010326 081500 0.0 20010326 083000 0.0 20010326 084500 0.0 20010326 090000 0.0 20010326 091500 0.0 20010326 093000 0.0 20010326 094500 0.0 20010326 100000 0.0 20010326 101500 0.0 20010326 103000 0.0 20010326 104500 0.0 20010326 110000 0.0 20010326 111500 0.0 20010326 113000 0.0 20010326 114500 0.0 20010326 120000 0.0 20010326 121500 0.0 20010326 123000 0.0 20010326 124500 0.0 20010326 130000 0.0 20010326 131500 0.0 20010326 133000 0.0 20010326 134500 0.0 20010326 140000 0.0 20010326 141500 0.0 20010326 143000 0.0 20010326 144500 0.0 20010326 150000 0.0 20010326 151500 0.0 20010326 153000 0.0 20010326 154500 0.0 20010326 160000 0.0 20010326 161500 0.0 20010326 163000 0.0 20010326 164500 0.0 20010326 170000 0.0 20010326 171500 0.0 20010326 173000 0.0 20010326 174500 0.0 20010326 180000 0.0 20010326 181500 0.0 20010326 183000 0.0 20010326 184500 0.0 20010326 190000 0.0 20010326 191500 0.0 20010326 193000 0.0 20010326 194500 0.0 20010326 200000 0.0 20010326 201500 0.0 20010326 203000 0.0 20010326 204500 0.0 20010326 210000 0.0 20010326 211500 0.0 20010326 213000 0.0 20010326 214500 0.0 20010326 220000 0.0 20010326 221500 0.0 20010326 223000 0.0 20010326 224500 0.0 20010326 230000 0.0 20010326 231500 0.0 20010326 233000 0.0 20010326 234500 0.0 20010327 000000 0.0 20010327 001500 0.0 20010327 003000 0.0 20010327 004500 0.0 20010327 010000 0.0 20010327 011500 0.0 20010327 013000 0.0 20010327 014500 0.0 20010327 020000 0.0 20010327 021500 0.0 20010327 023000 0.0 20010327 024500 0.0 20010327 030000 0.0 20010327 031500 0.0 20010327 033000 0.0 20010327 034500 0.0 20010327 040000 0.0 20010327 041500 0.0 20010327 043000 0.0 20010327 044500 0.0 20010327 050000 0.0 20010327 051500 0.0 20010327 053000 0.0 20010327 054500 0.0 20010327 060000 0.0 20010327 061500 0.0 20010327 063000 0.0 20010327 064500 0.0 20010327 070000 0.0 20010327 071500 0.0 20010327 073000 0.0 20010327 074500 0.0 20010327 080000 0.0 20010327 081500 0.0 20010327 083000 0.0 20010327 084500 0.0 20010327 090000 0.0 20010327 091500 0.0 20010327 093000 0.0 20010327 094500 0.0 20010327 100000 0.0 20010327 101500 0.0 20010327 103000 0.0 20010327 104500 0.0 20010327 110000 0.0 20010327 111500 0.0 20010327 113000 0.0 20010327 114500 0.0 20010327 120000 0.0 20010327 121500 0.0 20010327 123000 0.0 20010327 124500 0.0 20010327 130000 0.0 20010327 131500 0.0 20010327 133000 0.0 20010327 134500 0.0 20010327 140000 0.0 20010327 141500 0.0 20010327 143000 0.0 20010327 144500 0.0 20010327 150000 0.0 20010327 151500 0.0 20010327 153000 0.0 20010327 154500 0.0 20010327 160000 0.0 20010327 161500 0.0 20010327 163000 0.0 20010327 164500 0.0 20010327 170000 0.0 20010327 171500 0.0 20010327 173000 0.0 20010327 174500 0.0 20010327 180000 0.0 20010327 181500 0.0 20010327 183000 0.0 20010327 184500 0.0 20010327 190000 0.0 20010327 191500 0.0 20010327 193000 0.0 20010327 194500 0.0 20010327 200000 0.0 20010327 201500 0.0 20010327 203000 0.0 20010327 204500 0.0 20010327 210000 0.0 20010327 211500 0.0 20010327 213000 0.0 20010327 214500 0.0 20010327 220000 0.0 20010327 221500 0.0 20010327 223000 0.0 20010327 224500 0.0 20010327 230000 0.0 20010327 231500 0.0 20010327 233000 0.0 20010327 234500 0.0 20010328 000000 0.0 20010328 001500 0.0 20010328 003000 0.0 20010328 004500 0.0 20010328 010000 0.0 20010328 011500 0.0 20010328 013000 0.0 20010328 014500 0.0 20010328 020000 0.0 20010328 021500 0.0 20010328 023000 0.0 20010328 024500 0.0 20010328 030000 0.0 20010328 031500 0.0 20010328 033000 0.0 20010328 034500 0.0 20010328 040000 0.0 20010328 041500 0.0 20010328 043000 0.0 20010328 044500 0.0 20010328 050000 0.0 20010328 051500 0.0 20010328 053000 0.0 20010328 054500 0.0 20010328 060000 0.0 20010328 061500 0.0 20010328 063000 0.0 20010328 064500 0.0 20010328 070000 0.0 20010328 071500 0.0 20010328 073000 0.0 20010328 074500 0.0 20010328 080000 0.0 20010328 081500 0.0 20010328 083000 0.0 20010328 084500 0.0 20010328 090000 0.0 20010328 091500 0.0 20010328 093000 0.0 20010328 094500 0.0 20010328 100000 0.0 20010328 101500 0.0 20010328 103000 0.0 20010328 104500 0.0 20010328 110000 0.0 20010328 111500 0.0 20010328 113000 0.0 20010328 114500 0.0 20010328 120000 0.0 20010328 121500 0.0 20010328 123000 0.0 20010328 124500 0.0 20010328 130000 0.0 20010328 131500 0.0 20010328 133000 0.0 20010328 134500 0.0 20010328 140000 0.0 20010328 141500 0.0 20010328 143000 0.0 20010328 144500 0.0 20010328 150000 0.0 20010328 151500 0.0 20010328 153000 0.0 20010328 154500 0.0 20010328 160000 0.0 20010328 161500 0.0 20010328 163000 0.0 20010328 164500 0.0 20010328 170000 0.0 20010328 171500 0.0 20010328 173000 0.0 20010328 174500 0.0 20010328 180000 0.0 20010328 181500 0.0 20010328 183000 0.0 20010328 184500 0.0 20010328 190000 0.0 20010328 191500 0.0 20010328 193000 0.0 20010328 194500 0.0 20010328 200000 0.0 20010328 201500 0.0 20010328 203000 0.0 20010328 204500 0.0 20010328 210000 0.0 20010328 211500 0.0 20010328 213000 0.0 20010328 214500 0.0 20010328 220000 0.0 20010328 221500 0.0 20010328 223000 0.0 20010328 224500 0.0 20010328 230000 0.0 20010328 231500 0.0 20010328 233000 0.0 20010328 234500 0.0 20010329 000000 0.0 20010329 001500 0.0 20010329 003000 0.0 20010329 004500 0.0 20010329 010000 0.0 20010329 011500 0.0 20010329 013000 0.0 20010329 014500 0.0 20010329 020000 0.0 20010329 021500 0.0 20010329 023000 0.0 20010329 024500 0.0 20010329 030000 0.0 20010329 031500 0.0 20010329 033000 0.0 20010329 034500 0.0 20010329 040000 0.0 20010329 041500 0.0 20010329 043000 0.0 20010329 044500 0.0 20010329 050000 0.0 20010329 051500 0.0 20010329 053000 0.0 20010329 054500 0.0 20010329 060000 0.0 20010329 061500 0.0 20010329 063000 0.0 20010329 064500 0.0 20010329 070000 0.0 20010329 071500 0.0 20010329 073000 0.0 20010329 074500 0.0 20010329 080000 0.0 20010329 081500 0.0 20010329 083000 0.0 20010329 084500 0.0 20010329 090000 0.0 20010329 091500 0.06 20010329 093000 0.0 20010329 094500 0.0 20010329 100000 0.0 20010329 101500 0.0 20010329 103000 0.0 20010329 104500 0.0 20010329 110000 0.0 20010329 111500 0.0 20010329 113000 0.0 20010329 114500 0.0 20010329 120000 0.0 20010329 121500 0.0 20010329 123000 0.0 20010329 124500 0.0 20010329 130000 0.0 20010329 131500 0.0 20010329 133000 0.0 20010329 134500 0.0 20010329 140000 0.0 20010329 141500 0.0 20010329 143000 0.0 20010329 144500 0.0 20010329 150000 0.0 20010329 151500 0.0 20010329 153000 0.0 20010329 154500 0.0 20010329 160000 0.0 20010329 161500 0.0 20010329 163000 0.0 20010329 164500 0.0 20010329 170000 0.0 20010329 171500 0.0 20010329 173000 0.0 20010329 174500 0.0 20010329 180000 0.0 20010329 181500 0.0 20010329 183000 0.0 20010329 184500 0.0 20010329 190000 0.0 20010329 191500 0.0 20010329 193000 0.0 20010329 194500 0.0 20010329 200000 0.0 20010329 201500 0.0 20010329 203000 0.0 20010329 204500 0.0 20010329 210000 0.0 20010329 211500 0.0 20010329 213000 0.0 20010329 214500 0.0 20010329 220000 0.0 20010329 221500 0.0 20010329 223000 0.0 20010329 224500 0.0 20010329 230000 0.0 20010329 231500 0.0 20010329 233000 0.0 20010329 234500 0.0 20010330 000000 0.0 20010330 001500 0.0 20010330 003000 0.0 20010330 004500 0.0 20010330 010000 0.0 20010330 011500 0.0 20010330 013000 0.0 20010330 014500 0.0 20010330 020000 0.0 20010330 021500 0.0 20010330 023000 0.0 20010330 024500 0.0 20010330 030000 0.0 20010330 031500 0.0 20010330 033000 0.0 20010330 034500 0.0 20010330 040000 0.0 20010330 041500 0.0 20010330 043000 0.0 20010330 044500 0.0 20010330 050000 0.0 20010330 051500 0.0 20010330 053000 0.0 20010330 054500 0.0 20010330 060000 0.0 20010330 061500 0.0 20010330 063000 0.0 20010330 064500 0.0 20010330 070000 0.0 20010330 071500 0.0 20010330 073000 0.0 20010330 074500 0.0 20010330 080000 0.0 20010330 081500 0.0 20010330 083000 0.0 20010330 084500 0.0 20010330 090000 0.0 20010330 091500 0.0 20010330 093000 0.0 20010330 094500 0.0 20010330 100000 0.0 20010330 101500 0.0 20010330 103000 0.0 20010330 104500 0.0 20010330 110000 0.0 20010330 111500 0.0 20010330 113000 0.0 20010330 114500 0.0 20010330 120000 0.0 20010330 121500 0.0 20010330 123000 0.0 20010330 124500 0.0 20010330 130000 0.0 20010330 131500 0.0 20010330 133000 0.0 20010330 134500 0.0 20010330 140000 0.0 20010330 141500 0.0 20010330 143000 0.0 20010330 144500 0.0 20010330 150000 0.0 20010330 151500 0.0 20010330 153000 0.0 20010330 154500 0.0 20010330 160000 0.0 20010330 161500 0.0 20010330 163000 0.0 20010330 164500 0.0 20010330 170000 0.0 20010330 171500 0.0 20010330 173000 0.0 20010330 174500 0.0 20010330 180000 0.0 20010330 181500 0.0 20010330 183000 0.0 20010330 184500 0.0 20010330 190000 0.0 20010330 191500 0.0 20010330 193000 0.0 20010330 194500 0.0 20010330 200000 0.0 20010330 201500 0.0 20010330 203000 0.0 20010330 204500 0.0 20010330 210000 0.0 20010330 211500 0.0 20010330 213000 0.0 20010330 214500 0.0 20010330 220000 0.0 20010330 221500 0.0 20010330 223000 0.0 20010330 224500 0.0 20010330 230000 0.0 20010330 231500 0.0 20010330 233000 0.0 20010330 234500 0.0 20010331 000000 0.0 20010331 001500 0.0 20010331 003000 0.0 20010331 004500 0.0 20010331 010000 0.0 20010331 011500 0.0 20010331 013000 0.0 20010331 014500 0.0 20010331 020000 0.0 20010331 021500 0.0 20010331 023000 0.0 20010331 024500 0.0 20010331 030000 0.0 20010331 031500 0.0 20010331 033000 0.0 20010331 034500 0.0 20010331 040000 0.0 20010331 041500 0.0 20010331 043000 0.0 20010331 044500 0.0 20010331 050000 0.0 20010331 051500 0.0 20010331 053000 0.0 20010331 054500 0.0 20010331 060000 0.0 20010331 061500 0.0 20010331 063000 0.0 20010331 064500 0.0 20010331 070000 0.0 20010331 071500 0.0 20010331 073000 0.0 20010331 074500 0.0 20010331 080000 0.0 20010331 081500 0.0 20010331 083000 0.0 20010331 084500 0.0 20010331 090000 0.0 20010331 091500 0.0 20010331 093000 0.0 20010331 094500 0.0 20010331 100000 0.0 20010331 101500 0.0 20010331 103000 0.0 20010331 104500 0.0 20010331 110000 0.0 20010331 111500 0.0 20010331 113000 0.0 20010331 114500 0.0 20010331 120000 0.0 20010331 121500 0.0 20010331 123000 0.0 20010331 124500 0.0 20010331 130000 0.0 20010331 131500 0.0 20010331 133000 0.0 20010331 134500 0.0 20010331 140000 0.0 20010331 141500 0.0 20010331 143000 0.0 20010331 144500 0.0 20010331 150000 0.0 20010331 151500 0.0 20010331 153000 0.0 20010331 154500 0.0 20010331 160000 0.0 20010331 161500 0.0 20010331 163000 0.0 20010331 164500 0.0 20010331 170000 0.02 20010331 171500 0.02 20010331 173000 0.02 20010331 174500 0.02 20010331 180000 0.02 20010331 181500 0.02 20010331 183000 0.01 20010331 184500 0.01 20010331 190000 0.01 20010331 191500 0.01 20010331 193000 0.02 20010331 194500 0.0 20010331 200000 0.0 20010331 201500 0.0 20010331 203000 0.0 20010331 204500 0.0 20010331 210000 0.0 20010331 211500 0.0 20010331 213000 0.0 20010331 214500 0.0 20010331 220000 0.0 20010331 221500 0.0 20010331 223000 0.0 20010331 224500 0.0 20010331 230000 0.0 20010331 231500 0.0 20010331 233000 0.0 20010331 234500 0.0 20010401 000000 0.0 20010401 001500 0.0 20010401 003000 0.0 20010401 004500 0.0 20010401 010000 0.0 20010401 011500 0.0 20010401 013000 0.0 20010401 014500 0.0 20010401 020000 0.0 20010401 021500 0.0 20010401 023000 0.0 20010401 024500 0.0 20010401 030000 0.0 20010401 031500 0.0 20010401 033000 0.0 20010401 034500 0.0 20010401 040000 0.0 20010401 041500 0.0 20010401 043000 0.0 20010401 044500 0.0 20010401 050000 0.0 20010401 051500 0.0 20010401 053000 0.0 20010401 054500 0.0 20010401 060000 0.0 20010401 061500 0.0 20010401 063000 0.0 20010401 064500 0.0 20010401 070000 0.0 20010401 071500 0.0 20010401 073000 0.0 20010401 074500 0.0 20010401 080000 0.0 20010401 081500 0.0 20010401 083000 0.0 20010401 084500 0.0 20010401 090000 0.0 20010401 091500 0.0 20010401 093000 0.0 20010401 094500 0.0 20010401 100000 0.0 20010401 101500 0.0 20010401 103000 0.0 20010401 104500 0.0 20010401 110000 0.0 20010401 111500 0.0 20010401 113000 0.0 20010401 114500 0.0 20010401 120000 0.0 20010401 121500 0.0 20010401 123000 0.0 20010401 124500 0.0 20010401 130000 0.0 20010401 131500 0.0 20010401 133000 0.0 20010401 134500 0.0 20010401 140000 0.0 20010401 141500 0.0 20010401 143000 0.0 20010401 144500 0.0 20010401 150000 0.0 20010401 151500 0.0 20010401 153000 0.0 20010401 154500 0.0 20010401 160000 0.0 20010401 161500 0.0 20010401 163000 0.0 20010401 164500 0.0 20010401 170000 0.0 20010401 171500 0.0 20010401 173000 0.0 20010401 174500 0.0 20010401 180000 0.0 20010401 181500 0.0 20010401 183000 0.0 20010401 184500 0.0 20010401 190000 0.0 20010401 191500 0.0 20010401 193000 0.0 20010401 194500 0.0 20010401 200000 0.0 20010401 201500 0.0 20010401 203000 0.0 20010401 204500 0.0 20010401 210000 0.0 20010401 211500 0.0 20010401 213000 0.0 20010401 214500 0.0 20010401 220000 0.0 20010401 221500 0.0 20010401 223000 0.0 20010401 224500 0.0 20010401 230000 0.0 20010401 231500 0.0 20010401 233000 0.0 20010401 234500 0.0 20010402 000000 0.0 20010402 001500 0.0 20010402 003000 0.0 20010402 004500 0.0 20010402 010000 0.0 20010402 011500 0.0 20010402 013000 0.0 20010402 014500 0.0 20010402 020000 0.0 20010402 021500 0.0 20010402 023000 0.0 20010402 024500 0.0 20010402 030000 0.0 20010402 031500 0.0 20010402 033000 0.0 20010402 034500 0.0 20010402 040000 0.0 20010402 041500 0.0 20010402 043000 0.0 20010402 044500 0.0 20010402 050000 0.0 20010402 051500 0.0 20010402 053000 0.0 20010402 054500 0.0 20010402 060000 0.0 20010402 061500 0.0 20010402 063000 0.0 20010402 064500 0.0 20010402 070000 0.0 20010402 071500 0.0 20010402 073000 0.0 20010402 074500 0.0 20010402 080000 0.0 20010402 081500 0.0 20010402 083000 0.0 20010402 084500 0.0 20010402 090000 0.0 20010402 091500 0.0 20010402 093000 0.0 20010402 094500 0.0 20010402 100000 0.0 20010402 101500 0.0 20010402 103000 0.0 20010402 104500 0.0 20010402 110000 0.0 20010402 111500 0.0 20010402 113000 0.0 20010402 114500 0.0 20010402 120000 0.0 20010402 121500 0.0 20010402 123000 0.0 20010402 124500 0.0 20010402 130000 0.0 20010402 131500 0.0 20010402 133000 0.0 20010402 134500 0.0 20010402 140000 0.0 20010402 141500 0.0 20010402 143000 0.0 20010402 144500 0.0 20010402 150000 0.0 20010402 151500 0.0 20010402 153000 0.0 20010402 154500 0.0 20010402 160000 0.0 20010402 161500 0.0 20010402 163000 0.0 20010402 164500 0.0 20010402 170000 0.0 20010402 171500 0.0 20010402 173000 0.0 20010402 174500 0.0 20010402 180000 0.0 20010402 181500 0.0 20010402 183000 0.0 20010402 184500 0.0 20010402 190000 0.0 20010402 191500 0.0 20010402 193000 0.0 20010402 194500 0.0 20010402 200000 0.0 20010402 201500 0.0 20010402 203000 0.0 20010402 204500 0.0 20010402 210000 0.0 20010402 211500 0.0 20010402 213000 0.0 20010402 214500 0.0 20010402 220000 0.0 20010402 221500 0.0 20010402 223000 0.0 20010402 224500 0.0 20010402 230000 0.0 20010402 231500 0.0 20010402 233000 0.0 20010402 234500 0.0 20010403 000000 0.0 20010403 001500 0.0 20010403 003000 0.0 20010403 004500 0.0 20010403 010000 0.0 20010403 011500 0.0 20010403 013000 0.0 20010403 014500 0.0 20010403 020000 0.0 20010403 021500 0.0 20010403 023000 0.0 20010403 024500 0.0 20010403 030000 0.0 20010403 031500 0.0 20010403 033000 0.0 20010403 034500 0.0 20010403 040000 0.0 20010403 041500 0.0 20010403 043000 0.0 20010403 044500 0.0 20010403 050000 0.0 20010403 051500 0.0 20010403 053000 0.0 20010403 054500 0.0 20010403 060000 0.0 20010403 061500 0.0 20010403 063000 0.0 20010403 064500 0.0 20010403 070000 0.0 20010403 071500 0.0 20010403 073000 0.0 20010403 074500 0.0 20010403 080000 0.0 20010403 081500 0.0 20010403 083000 0.0 20010403 084500 0.0 20010403 090000 0.0 20010403 091500 0.0 20010403 093000 0.0 20010403 094500 0.0 20010403 100000 0.0 20010403 101500 0.0 20010403 103000 0.0 20010403 104500 0.0 20010403 110000 0.0 20010403 111500 0.0 20010403 113000 0.0 20010403 114500 0.0 20010403 120000 0.0 20010403 121500 0.0 20010403 123000 0.0 20010403 124500 0.0 20010403 130000 0.0 20010403 131500 0.0 20010403 133000 0.0 20010403 134500 0.0 20010403 140000 0.0 20010403 141500 0.0 20010403 143000 0.0 20010403 144500 0.0 20010403 150000 0.0 20010403 151500 0.0 20010403 153000 0.0 20010403 154500 0.0 20010403 160000 0.0 20010403 161500 0.0 20010403 163000 0.0 20010403 164500 0.0 20010403 170000 0.0 20010403 171500 0.0 20010403 173000 0.0 20010403 174500 0.0 20010403 180000 0.0 20010403 181500 0.0 20010403 183000 0.0 20010403 184500 0.0 20010403 190000 0.0 20010403 191500 0.0 20010403 193000 0.0 20010403 194500 0.0 20010403 200000 0.0 20010403 201500 0.0 20010403 203000 0.0 20010403 204500 0.0 20010403 210000 0.0 20010403 211500 0.0 20010403 213000 0.0 20010403 214500 0.0 20010403 220000 0.0 20010403 221500 0.0 20010403 223000 0.0 20010403 224500 0.0 20010403 230000 0.0 20010403 231500 0.0 20010403 233000 0.0 20010403 234500 0.0 20010404 000000 0.0 20010404 001500 0.0 20010404 003000 0.0 20010404 004500 0.0 20010404 010000 0.0 20010404 011500 0.0 20010404 013000 0.0 20010404 014500 0.0 20010404 020000 0.0 20010404 021500 0.0 20010404 023000 0.0 20010404 024500 0.0 20010404 030000 0.0 20010404 031500 0.0 20010404 033000 0.0 20010404 034500 0.0 20010404 040000 0.0 20010404 041500 0.0 20010404 043000 0.0 20010404 044500 0.0 20010404 050000 0.0 20010404 051500 0.0 20010404 053000 0.0 20010404 054500 0.0 20010404 060000 0.0 20010404 061500 0.0 20010404 063000 0.0 20010404 064500 0.0 20010404 070000 0.0 20010404 071500 0.0 20010404 073000 0.0 20010404 074500 0.0 20010404 080000 0.0 20010404 081500 0.0 20010404 083000 0.0 20010404 084500 0.0 20010404 090000 0.0 20010404 091500 0.0 20010404 093000 0.0 20010404 094500 0.0 20010404 100000 0.0 20010404 101500 0.0 20010404 103000 0.0 20010404 104500 0.0 20010404 110000 0.0 20010404 111500 0.0 20010404 113000 0.0 20010404 114500 0.0 20010404 120000 0.0 20010404 121500 0.0 20010404 123000 0.0 20010404 124500 0.0 20010404 130000 0.0 20010404 131500 0.0 20010404 133000 0.0 20010404 134500 0.0 20010404 140000 0.0 20010404 141500 0.0 20010404 143000 0.0 20010404 144500 0.0 20010404 150000 0.0 20010404 151500 0.0 20010404 153000 0.0 20010404 154500 0.0 20010404 160000 0.0 20010404 161500 0.0 20010404 163000 0.0 20010404 164500 0.0 20010404 170000 0.0 20010404 171500 0.0 20010404 173000 0.0 20010404 174500 0.0 20010404 180000 0.0 20010404 181500 0.0 20010404 183000 0.0 20010404 184500 0.0 20010404 190000 0.0 20010404 191500 0.0 20010404 193000 0.0 20010404 194500 0.0 20010404 200000 0.0 20010404 201500 0.0 20010404 203000 0.0 20010404 204500 0.0 20010404 210000 0.0 20010404 211500 0.0 20010404 213000 0.0 20010404 214500 0.0 20010404 220000 0.0 20010404 221500 0.0 20010404 223000 0.0 20010404 224500 0.0 20010404 230000 0.0 20010404 231500 0.0 20010404 233000 0.0 20010404 234500 0.0 20010405 000000 0.0 20010405 001500 0.0 20010405 003000 0.0 20010405 004500 0.0 20010405 010000 0.0 20010405 011500 0.0 20010405 013000 0.0 20010405 014500 0.0 20010405 020000 0.0 20010405 021500 0.0 20010405 023000 0.0 20010405 024500 0.0 20010405 030000 0.0 20010405 031500 0.0 20010405 033000 0.0 20010405 034500 0.0 20010405 040000 0.0 20010405 041500 0.0 20010405 043000 0.0 20010405 044500 0.0 20010405 050000 0.0 20010405 051500 0.0 20010405 053000 0.0 20010405 054500 0.0 20010405 060000 0.0 20010405 061500 0.0 20010405 063000 0.0 20010405 064500 0.0 20010405 070000 0.0 20010405 071500 0.0 20010405 073000 0.0 20010405 074500 0.0 20010405 080000 0.0 20010405 081500 0.0 20010405 083000 0.0 20010405 084500 0.0 20010405 090000 0.0 20010405 091500 0.0 20010405 093000 0.0 20010405 094500 0.0 20010405 100000 0.0 20010405 101500 0.0 20010405 103000 0.0 20010405 104500 0.0 20010405 110000 0.0 20010405 111500 0.0 20010405 113000 0.0 20010405 114500 0.0 20010405 120000 0.0 20010405 121500 0.0 20010405 123000 0.0 20010405 124500 0.0 20010405 130000 0.0 20010405 131500 0.0 20010405 133000 0.0 20010405 134500 0.0 20010405 140000 0.0 20010405 141500 0.0 20010405 143000 0.0 20010405 144500 0.0 20010405 150000 0.0 20010405 151500 0.0 20010405 153000 0.0 20010405 154500 0.0 20010405 160000 0.01 20010405 161500 0.0 20010405 163000 0.03 20010405 164500 0.04 20010405 170000 0.02 20010405 171500 0.08 20010405 173000 0.04 20010405 174500 0.0 20010405 180000 0.0 20010405 181500 0.0 20010405 183000 0.0 20010405 184500 0.0 20010405 190000 0.0 20010405 191500 0.0 20010405 193000 0.01 20010405 194500 0.06 20010405 200000 0.04 20010405 201500 0.03 20010405 203000 0.01 20010405 204500 0.0 20010405 210000 0.0 20010405 211500 0.0 20010405 213000 0.0 20010405 214500 0.0 20010405 220000 0.0 20010405 221500 0.0 20010405 223000 0.0 20010405 224500 0.0 20010405 230000 0.0 20010405 231500 0.0 20010405 233000 0.0 20010405 234500 0.0 20010406 000000 0.0 20010406 001500 0.0 20010406 003000 0.0 20010406 004500 0.0 20010406 010000 0.0 20010406 011500 0.0 20010406 013000 0.0 20010406 014500 0.0 20010406 020000 0.0 20010406 021500 0.0 20010406 023000 0.0 20010406 024500 0.0 20010406 030000 0.0 20010406 031500 0.0 20010406 033000 0.0 20010406 034500 0.0 20010406 040000 0.0 20010406 041500 0.0 20010406 043000 0.0 20010406 044500 0.0 20010406 050000 0.0 20010406 051500 0.0 20010406 053000 0.0 20010406 054500 0.0 20010406 060000 0.0 20010406 061500 0.0 20010406 063000 0.0 20010406 064500 0.0 20010406 070000 0.0 20010406 071500 0.0 20010406 073000 0.0 20010406 074500 0.0 20010406 080000 0.0 20010406 081500 0.0 20010406 083000 0.0 20010406 084500 0.0 20010406 090000 0.0 20010406 091500 0.0 20010406 093000 0.0 20010406 094500 0.0 20010406 100000 0.0 20010406 101500 0.0 20010406 103000 0.0 20010406 104500 0.0 20010406 110000 0.0 20010406 111500 0.0 20010406 113000 0.0 20010406 114500 0.0 20010406 120000 0.0 20010406 121500 0.01 20010406 123000 0.0 20010406 124500 0.0 20010406 130000 0.0 20010406 131500 0.0 20010406 133000 0.0 20010406 134500 0.0 20010406 140000 0.0 20010406 141500 0.0 20010406 143000 0.0 20010406 144500 0.0 20010406 150000 0.0 20010406 151500 0.0 20010406 153000 0.0 20010406 154500 0.0 20010406 160000 0.0 20010406 161500 0.0 20010406 163000 0.0 20010406 164500 0.0 20010406 170000 0.0 20010406 171500 0.0 20010406 173000 0.0 20010406 174500 0.0 20010406 180000 0.0 20010406 181500 0.0 20010406 183000 0.0 20010406 184500 0.0 20010406 190000 0.0 20010406 191500 0.0 20010406 193000 0.0 20010406 194500 0.0 20010406 200000 0.0 20010406 201500 0.0 20010406 203000 0.0 20010406 204500 0.0 20010406 210000 0.0 20010406 211500 0.0 20010406 213000 0.0 20010406 214500 0.0 20010406 220000 0.0 20010406 221500 0.0 20010406 223000 0.0 20010406 224500 0.0 20010406 230000 0.0 20010406 231500 0.0 20010406 233000 0.0 20010406 234500 0.0 20010407 000000 0.0 20010407 001500 0.0 20010407 003000 0.0 20010407 004500 0.0 20010407 010000 0.0 20010407 011500 0.0 20010407 013000 0.0 20010407 014500 0.0 20010407 020000 0.0 20010407 021500 0.0 20010407 023000 0.0 20010407 024500 0.0 20010407 030000 0.0 20010407 031500 0.0 20010407 033000 0.0 20010407 034500 0.0 20010407 040000 0.0 20010407 041500 0.0 20010407 043000 0.0 20010407 044500 0.0 20010407 050000 0.0 20010407 051500 0.0 20010407 053000 0.0 20010407 054500 0.0 20010407 060000 0.0 20010407 061500 0.0 20010407 063000 0.0 20010407 064500 0.0 20010407 070000 0.0 20010407 071500 0.0 20010407 073000 0.0 20010407 074500 0.0 20010407 080000 0.0 20010407 081500 0.0 20010407 083000 0.0 20010407 084500 0.0 20010407 090000 0.0 20010407 091500 0.0 20010407 093000 0.0 20010407 094500 0.0 20010407 100000 0.0 20010407 101500 0.0 20010407 103000 0.0 20010407 104500 0.0 20010407 110000 0.0 20010407 111500 0.0 20010407 113000 0.0 20010407 114500 0.0 20010407 120000 0.0 20010407 121500 0.0 20010407 123000 0.0 20010407 124500 0.0 20010407 130000 0.0 20010407 131500 0.0 20010407 133000 0.0 20010407 134500 0.0 20010407 140000 0.0 20010407 141500 0.0 20010407 143000 0.0 20010407 144500 0.0 20010407 150000 0.0 20010407 151500 0.0 20010407 153000 0.0 20010407 154500 0.0 20010407 160000 0.0 20010407 161500 0.0 20010407 163000 0.0 20010407 164500 0.0 20010407 170000 0.0 20010407 171500 0.0 20010407 173000 0.0 20010407 174500 0.0 20010407 180000 0.0 20010407 181500 0.0 20010407 183000 0.0 20010407 184500 0.0 20010407 190000 0.0 20010407 191500 0.0 20010407 193000 0.0 20010407 194500 0.0 20010407 200000 0.0 20010407 201500 0.0 20010407 203000 0.0 20010407 204500 0.0 20010407 210000 0.0 20010407 211500 0.0 20010407 213000 0.0 20010407 214500 0.0 20010407 220000 0.0 20010407 221500 0.0 20010407 223000 0.0 20010407 224500 0.0 20010407 230000 0.0 20010407 231500 0.0 20010407 233000 0.0 20010407 234500 0.0 20010408 000000 0.0 20010408 001500 0.0 20010408 003000 0.0 20010408 004500 0.0 20010408 010000 0.0 20010408 011500 0.0 20010408 013000 0.0 20010408 014500 0.0 20010408 020000 0.0 20010408 021500 0.0 20010408 023000 0.0 20010408 024500 0.0 20010408 030000 0.0 20010408 031500 0.0 20010408 033000 0.0 20010408 034500 0.0 20010408 040000 0.0 20010408 041500 0.0 20010408 043000 0.0 20010408 044500 0.0 20010408 050000 0.0 20010408 051500 0.0 20010408 053000 0.0 20010408 054500 0.0 20010408 060000 0.0 20010408 061500 0.0 20010408 063000 0.0 20010408 064500 0.0 20010408 070000 0.0 20010408 071500 0.0 20010408 073000 0.0 20010408 074500 0.0 20010408 080000 0.0 20010408 081500 0.0 20010408 083000 0.0 20010408 084500 0.0 20010408 090000 0.0 20010408 091500 0.0 20010408 093000 0.0 20010408 094500 0.0 20010408 100000 0.0 20010408 101500 0.0 20010408 103000 0.0 20010408 104500 0.0 20010408 110000 0.0 20010408 111500 0.0 20010408 113000 0.0 20010408 114500 0.0 20010408 120000 0.0 20010408 121500 0.0 20010408 123000 0.0 20010408 124500 0.0 20010408 130000 0.0 20010408 131500 0.0 20010408 133000 0.0 20010408 134500 0.0 20010408 140000 0.0 20010408 141500 0.0 20010408 143000 0.0 20010408 144500 0.0 20010408 150000 0.0 20010408 151500 0.0 20010408 153000 0.0 20010408 154500 0.0 20010408 160000 0.0 20010408 161500 0.0 20010408 163000 0.0 20010408 164500 0.0 20010408 170000 0.0 20010408 171500 0.0 20010408 173000 0.0 20010408 174500 0.0 20010408 180000 0.0 20010408 181500 0.0 20010408 183000 0.0 20010408 184500 0.0 20010408 190000 0.0 20010408 191500 0.0 20010408 193000 0.0 20010408 194500 0.0 20010408 200000 0.0 20010408 201500 0.0 20010408 203000 0.0 20010408 204500 0.0 20010408 210000 0.0 20010408 211500 0.0 20010408 213000 0.0 20010408 214500 0.0 20010408 220000 0.0 20010408 221500 0.0 20010408 223000 0.0 20010408 224500 0.0 20010408 230000 0.0 20010408 231500 0.0 20010408 233000 0.0 20010408 234500 0.0 20010409 000000 0.0 20010409 001500 0.0 20010409 003000 0.0 20010409 004500 0.0 20010409 010000 0.0 20010409 011500 0.0 20010409 013000 0.0 20010409 014500 0.0 20010409 020000 0.0 20010409 021500 0.0 20010409 023000 0.0 20010409 024500 0.0 20010409 030000 0.0 20010409 031500 0.0 20010409 033000 0.0 20010409 034500 0.0 20010409 040000 0.0 20010409 041500 0.04 20010409 043000 0.08 20010409 044500 0.05 20010409 050000 0.0 20010409 051500 0.0 20010409 053000 0.0 20010409 054500 0.0 20010409 060000 0.0 20010409 061500 0.0 20010409 063000 0.0 20010409 064500 0.0 20010409 070000 0.0 20010409 071500 0.0 20010409 073000 0.0 20010409 074500 0.0 20010409 080000 0.0 20010409 081500 0.0 20010409 083000 0.0 20010409 084500 0.0 20010409 090000 0.0 20010409 091500 0.0 20010409 093000 0.0 20010409 094500 0.0 20010409 100000 0.0 20010409 101500 0.0 20010409 103000 0.0 20010409 104500 0.0 20010409 110000 0.0 20010409 111500 0.0 20010409 113000 0.0 20010409 114500 0.0 20010409 120000 0.0 20010409 121500 0.0 20010409 123000 0.0 20010409 124500 0.0 20010409 130000 0.0 20010409 131500 0.0 20010409 133000 0.0 20010409 134500 0.0 20010409 140000 0.0 20010409 141500 0.0 20010409 143000 0.0 20010409 144500 0.0 20010409 150000 0.0 20010409 151500 0.0 20010409 153000 0.0 20010409 154500 0.0 20010409 160000 0.0 20010409 161500 0.0 20010409 163000 0.0 20010409 164500 0.0 20010409 170000 0.0 20010409 171500 0.0 20010409 173000 0.0 20010409 174500 0.0 20010409 180000 0.0 20010409 181500 0.0 20010409 183000 0.0 20010409 184500 0.0 20010409 190000 0.0 20010409 191500 0.0 20010409 193000 0.0 20010409 194500 0.0 20010409 200000 0.0 20010409 201500 0.0 20010409 203000 0.0 20010409 204500 0.0 20010409 210000 0.0 20010409 211500 0.0 20010409 213000 0.0 20010409 214500 0.0 20010409 220000 0.0 20010409 221500 0.0 20010409 223000 0.0 20010409 224500 0.0 20010409 230000 0.0 20010409 231500 0.0 20010409 233000 0.0 20010409 234500 0.0 20010410 000000 0.0 20010410 001500 0.0 20010410 003000 0.0 20010410 004500 0.0 20010410 010000 0.0 20010410 011500 0.0 20010410 013000 0.0 20010410 014500 0.0 20010410 020000 0.0 20010410 021500 0.0 20010410 023000 0.0 20010410 024500 0.0 20010410 030000 0.0 20010410 031500 0.0 20010410 033000 0.0 20010410 034500 0.0 20010410 040000 0.0 20010410 041500 0.0 20010410 043000 0.0 20010410 044500 0.0 20010410 050000 0.0 20010410 051500 0.0 20010410 053000 0.0 20010410 054500 0.0 20010410 060000 0.0 20010410 061500 0.0 20010410 063000 0.0 20010410 064500 0.0 20010410 070000 0.0 20010410 071500 0.0 20010410 073000 0.0 20010410 074500 0.0 20010410 080000 0.0 20010410 081500 0.0 20010410 083000 0.0 20010410 084500 0.0 20010410 090000 0.0 20010410 091500 0.0 20010410 093000 0.0 20010410 094500 0.0 20010410 100000 0.0 20010410 101500 0.0 20010410 103000 0.0 20010410 104500 0.0 20010410 110000 0.0 20010410 111500 0.0 20010410 113000 0.0 20010410 114500 0.0 20010410 120000 0.0 20010410 121500 0.0 20010410 123000 0.0 20010410 124500 0.0 20010410 130000 0.0 20010410 131500 0.0 20010410 133000 0.0 20010410 134500 0.0 20010410 140000 0.0 20010410 141500 0.0 20010410 143000 0.0 20010410 144500 0.0 20010410 150000 0.0 20010410 151500 0.0 20010410 153000 0.0 20010410 154500 0.0 20010410 160000 0.0 20010410 161500 0.0 20010410 163000 0.0 20010410 164500 0.0 20010410 170000 0.0 20010410 171500 0.0 20010410 173000 0.0 20010410 174500 0.0 20010410 180000 0.0 20010410 181500 0.0 20010410 183000 0.0 20010410 184500 0.0 20010410 190000 0.0 20010410 191500 0.0 20010410 193000 0.0 20010410 194500 0.0 20010410 200000 0.0 20010410 201500 0.0 20010410 203000 0.0 20010410 204500 0.0 20010410 210000 0.0 20010410 211500 0.0 20010410 213000 0.0 20010410 214500 0.0 20010410 220000 0.0 20010410 221500 0.0 20010410 223000 0.0 20010410 224500 0.0 20010410 230000 0.0 20010410 231500 0.0 20010410 233000 0.0 20010410 234500 0.0 20010411 000000 0.0 20010411 001500 0.0 20010411 003000 0.0 20010411 004500 0.0 20010411 010000 0.0 20010411 011500 0.0 20010411 013000 0.0 20010411 014500 0.0 20010411 020000 0.0 20010411 021500 0.0 20010411 023000 0.0 20010411 024500 0.0 20010411 030000 0.0 20010411 031500 0.0 20010411 033000 0.0 20010411 034500 0.0 20010411 040000 0.0 20010411 041500 0.0 20010411 043000 0.0 20010411 044500 0.0 20010411 050000 0.0 20010411 051500 0.0 20010411 053000 0.0 20010411 054500 0.0 20010411 060000 0.0 20010411 061500 0.01 20010411 063000 0.0 20010411 064500 0.03 20010411 070000 0.08 20010411 071500 0.09 20010411 073000 0.17 20010411 074500 0.01 20010411 080000 0.02 20010411 081500 0.0 20010411 083000 0.01 20010411 084500 0.0 20010411 090000 0.0 20010411 091500 0.0 20010411 093000 0.0 20010411 094500 0.0 20010411 100000 0.0 20010411 101500 0.0 20010411 103000 0.0 20010411 104500 0.0 20010411 110000 0.0 20010411 111500 0.0 20010411 113000 0.0 20010411 114500 0.0 20010411 120000 0.0 20010411 121500 0.0 20010411 123000 0.0 20010411 124500 0.0 20010411 130000 0.0 20010411 131500 0.0 20010411 133000 0.0 20010411 134500 0.0 20010411 140000 0.0 20010411 141500 0.0 20010411 143000 0.0 20010411 144500 0.0 20010411 150000 0.0 20010411 151500 0.0 20010411 153000 0.01 20010411 154500 0.01 20010411 160000 0.01 20010411 161500 0.0 20010411 163000 0.0 20010411 164500 0.0 20010411 170000 0.0 20010411 171500 0.01 20010411 173000 0.03 20010411 174500 0.01 20010411 180000 0.01 20010411 181500 0.05 20010411 183000 0.09 20010411 184500 0.04 20010411 190000 0.01 20010411 191500 0.03 20010411 193000 0.02 20010411 194500 0.02 20010411 200000 0.0 20010411 201500 0.0 20010411 203000 0.0 20010411 204500 0.0 20010411 210000 0.0 20010411 211500 0.0 20010411 213000 0.0 20010411 214500 0.0 20010411 220000 0.0 20010411 221500 0.0 20010411 223000 0.0 20010411 224500 0.0 20010411 230000 0.0 20010411 231500 0.0 20010411 233000 0.0 20010411 234500 0.0 20010412 000000 0.0 20010412 001500 0.0 20010412 003000 0.0 20010412 004500 0.0 20010412 010000 0.0 20010412 011500 0.0 20010412 013000 0.0 20010412 014500 0.0 20010412 020000 0.0 20010412 021500 0.0 20010412 023000 0.0 20010412 024500 0.0 20010412 030000 0.0 20010412 031500 0.0 20010412 033000 0.0 20010412 034500 0.0 20010412 040000 0.0 20010412 041500 0.0 20010412 043000 0.0 20010412 044500 0.0 20010412 050000 0.0 20010412 051500 0.0 20010412 053000 0.0 20010412 054500 0.0 20010412 060000 0.0 20010412 061500 0.0 20010412 063000 0.0 20010412 064500 0.0 20010412 070000 0.0 20010412 071500 0.0 20010412 073000 0.0 20010412 074500 0.0 20010412 080000 0.0 20010412 081500 0.0 20010412 083000 0.0 20010412 084500 0.0 20010412 090000 0.0 20010412 091500 0.0 20010412 093000 0.0 20010412 094500 0.0 20010412 100000 0.0 20010412 101500 0.0 20010412 103000 0.0 20010412 104500 0.0 20010412 110000 0.0 20010412 111500 0.0 20010412 113000 0.0 20010412 114500 0.0 20010412 120000 0.0 20010412 121500 0.0 20010412 123000 0.0 20010412 124500 0.0 20010412 130000 0.0 20010412 131500 0.0 20010412 133000 0.0 20010412 134500 0.0 20010412 140000 0.0 20010412 141500 0.0 20010412 143000 0.0 20010412 144500 0.0 20010412 150000 0.0 20010412 151500 0.0 20010412 153000 0.0 20010412 154500 0.0 20010412 160000 0.0 20010412 161500 0.0 20010412 163000 0.0 20010412 164500 0.0 20010412 170000 0.0 20010412 171500 0.0 20010412 173000 0.0 20010412 174500 0.0 20010412 180000 0.0 20010412 181500 0.0 20010412 183000 0.0 20010412 184500 0.0 20010412 190000 0.0 20010412 191500 0.0 20010412 193000 0.0 20010412 194500 0.0 20010412 200000 0.0 20010412 201500 0.0 20010412 203000 0.0 20010412 204500 0.0 20010412 210000 0.0 20010412 211500 0.0 20010412 213000 0.0 20010412 214500 0.0 20010412 220000 0.0 20010412 221500 0.0 20010412 223000 0.0 20010412 224500 0.0 20010412 230000 0.0 20010412 231500 0.0 20010412 233000 0.0 20010412 234500 0.0 20010413 000000 0.0 20010413 001500 0.0 20010413 003000 0.0 20010413 004500 0.0 20010413 010000 0.0 20010413 011500 0.0 20010413 013000 0.0 20010413 014500 0.0 20010413 020000 0.0 20010413 021500 0.0 20010413 023000 0.0 20010413 024500 0.0 20010413 030000 0.0 20010413 031500 0.0 20010413 033000 0.0 20010413 034500 0.0 20010413 040000 0.0 20010413 041500 0.0 20010413 043000 0.0 20010413 044500 0.0 20010413 050000 0.0 20010413 051500 0.0 20010413 053000 0.0 20010413 054500 0.0 20010413 060000 0.0 20010413 061500 0.0 20010413 063000 0.0 20010413 064500 0.0 20010413 070000 0.0 20010413 071500 0.0 20010413 073000 0.0 20010413 074500 0.0 20010413 080000 0.0 20010413 081500 0.0 20010413 083000 0.0 20010413 084500 0.0 20010413 090000 0.0 20010413 091500 0.0 20010413 093000 0.0 20010413 094500 0.0 20010413 100000 0.0 20010413 101500 0.0 20010413 103000 0.0 20010413 104500 0.0 20010413 110000 0.0 20010413 111500 0.0 20010413 113000 0.0 20010413 114500 0.0 20010413 120000 0.0 20010413 121500 0.0 20010413 123000 0.0 20010413 124500 0.0 20010413 130000 0.0 20010413 131500 0.0 20010413 133000 0.0 20010413 134500 0.0 20010413 140000 0.0 20010413 141500 0.0 20010413 143000 0.0 20010413 144500 0.0 20010413 150000 0.0 20010413 151500 0.0 20010413 153000 0.0 20010413 154500 0.0 20010413 160000 0.0 20010413 161500 0.0 20010413 163000 0.0 20010413 164500 0.0 20010413 170000 0.0 20010413 171500 0.0 20010413 173000 0.0 20010413 174500 0.0 20010413 180000 0.0 20010413 181500 0.0 20010413 183000 0.0 20010413 184500 0.0 20010413 190000 0.0 20010413 191500 0.0 20010413 193000 0.0 20010413 194500 0.0 20010413 200000 0.0 20010417 111500 0.0 20010417 114500 0.0 20010417 120000 0.0 20010417 121500 0.0 20010417 123000 0.0 20010417 124500 0.0 20010417 130000 0.0 20010417 131500 0.0 20010417 133000 0.0 20010417 134500 0.0 20010417 140000 0.0 20010417 141500 0.0 20010417 143000 0.0 20010417 144500 0.0 20010417 150000 0.0 20010417 151500 0.0 20010417 153000 0.0 20010417 154500 0.0 20010417 160000 0.0 20010417 161500 0.0 20010417 163000 0.0 20010417 164500 0.0 20010417 170000 0.0 20010417 171500 0.0 20010417 173000 0.0 20010417 174500 0.0 20010417 180000 0.0 20010417 181500 0.0 20010417 183000 0.0 20010417 184500 0.0 20010417 190000 0.0 20010417 191500 0.0 20010417 193000 0.0 20010417 194500 0.0 20010417 200000 0.0 20010417 201500 0.0 20010417 203000 0.0 20010417 204500 0.0 20010417 210000 0.0 20010417 211500 0.0 20010417 213000 0.0 20010417 214500 0.0 20010417 220000 0.0 20010417 221500 0.0 20010417 223000 0.0 20010417 224500 0.0 20010417 230000 0.0 20010417 231500 0.0 20010417 233000 0.0 20010417 234500 0.0 20010418 000000 0.0 20010418 001500 0.0 20010418 003000 0.0 20010418 004500 0.0 20010418 010000 0.0 20010418 011500 0.0 20010418 013000 0.0 20010418 014500 0.0 20010418 020000 0.0 20010418 021500 0.0 20010418 023000 0.0 20010418 024500 0.0 20010418 030000 0.0 20010418 031500 0.0 20010418 033000 0.0 20010418 034500 0.0 20010418 040000 0.0 20010418 041500 0.0 20010418 043000 0.0 20010418 044500 0.0 20010418 050000 0.0 20010418 051500 0.0 20010418 053000 0.0 20010418 054500 0.0 20010418 060000 0.0 20010418 061500 0.0 20010418 063000 0.0 20010418 064500 0.0 20010418 070000 0.0 20010418 071500 0.0 20010418 073000 0.0 20010418 074500 0.0 20010418 080000 0.0 20010418 081500 0.0 20010418 083000 0.0 20010418 084500 0.0 20010418 090000 0.0 20010418 091500 0.0 20010418 093000 0.0 20010418 094500 0.0 20010418 100000 0.0 20010418 101500 0.0 20010418 103000 0.0 20010418 104500 0.0 20010418 110000 0.0 20010418 111500 0.0 20010418 113000 0.0 20010418 114500 0.0 20010418 120000 0.0 20010418 121500 0.0 20010418 123000 0.0 20010418 124500 0.0 20010418 130000 0.0 20010418 131500 0.0 20010418 133000 0.0 20010418 134500 0.0 20010418 140000 0.0 20010418 141500 0.0 20010418 143000 0.0 20010418 144500 0.0 20010418 150000 0.0 20010418 151500 0.0 20010418 153000 0.0 20010418 154500 0.0 20010418 160000 0.0 20010418 161500 0.0 20010418 163000 0.0 20010418 164500 0.0 20010418 170000 0.0 20010418 171500 0.0 20010418 173000 0.0 20010418 174500 0.0 20010418 180000 0.0 20010418 181500 0.0 20010418 183000 0.0 20010418 184500 0.0 20010418 190000 0.0 20010418 191500 0.0 20010418 193000 0.0 20010418 194500 0.0 20010418 200000 0.0 20010418 201500 0.0 20010418 203000 0.0 20010418 204500 0.0 20010418 210000 0.0 20010418 211500 0.0 20010418 213000 0.0 20010418 214500 0.0 20010418 220000 0.0 20010418 221500 0.0 20010418 223000 0.0 20010418 224500 0.0 20010418 230000 0.0 20010418 231500 0.0 20010418 233000 0.0 20010418 234500 0.0 20010419 000000 0.0 20010419 001500 0.0 20010419 003000 0.0 20010419 004500 0.0 20010419 010000 0.0 20010419 011500 0.0 20010419 013000 0.0 20010419 014500 0.0 20010419 020000 0.0 20010419 021500 0.0 20010419 023000 0.0 20010419 024500 0.0 20010419 030000 0.0 20010419 031500 0.0 20010419 033000 0.0 20010419 034500 0.0 20010419 040000 0.0 20010419 041500 0.0 20010419 043000 0.0 20010419 044500 0.0 20010419 050000 0.0 20010419 051500 0.0 20010419 053000 0.0 20010419 054500 0.0 20010419 060000 0.0 20010419 061500 0.0 20010419 063000 0.0 20010419 064500 0.0 20010419 070000 0.0 20010419 071500 0.0 20010419 073000 0.0 20010419 074500 0.0 20010419 080000 0.0 20010419 081500 0.0 20010419 083000 0.0 20010419 084500 0.0 20010419 090000 0.0 20010419 091500 0.0 20010419 093000 0.0 20010419 094500 0.0 20010419 100000 0.0 20010419 101500 0.0 20010419 103000 0.0 20010419 104500 0.0 20010419 110000 0.0 20010419 111500 0.0 20010419 113000 0.0 20010419 114500 0.0 20010419 120000 0.0 20010419 121500 0.0 20010419 123000 0.0 20010419 124500 0.0 20010419 130000 0.0 20010419 131500 0.0 20010419 133000 0.0 20010419 134500 0.0 20010419 140000 0.0 20010419 141500 0.0 20010419 143000 0.0 20010419 144500 0.0 20010419 150000 0.0 20010419 151500 0.0 20010419 153000 0.0 20010419 154500 0.0 20010419 160000 0.0 20010419 161500 0.0 20010419 163000 0.0 20010419 164500 0.0 20010419 170000 0.0 20010419 171500 0.0 20010419 173000 0.0 20010419 174500 0.0 20010419 180000 0.0 20010419 181500 0.0 20010419 183000 0.0 20010419 184500 0.0 20010419 190000 0.0 20010419 191500 0.0 20010419 193000 0.0 20010419 194500 0.0 20010419 200000 0.0 20010419 201500 0.0 20010419 203000 0.0 20010419 204500 0.0 20010419 210000 0.0 20010419 211500 0.0 20010419 213000 0.0 20010419 214500 0.0 20010419 220000 0.0 20010419 221500 0.0 20010419 223000 0.0 20010419 224500 0.0 20010419 230000 0.0 20010419 231500 0.0 20010419 233000 0.0 20010419 234500 0.0 20010420 000000 0.0 20010420 001500 0.0 20010420 003000 0.0 20010420 004500 0.01 20010420 010000 0.01 20010420 011500 0.03 20010420 013000 0.0 20010420 014500 0.01 20010420 020000 0.0 20010420 021500 0.0 20010420 023000 0.01 20010420 024500 0.01 20010420 030000 0.01 20010420 031500 0.02 20010420 033000 0.02 20010420 034500 0.03 20010420 040000 0.06 20010420 041500 0.06 20010420 043000 0.05 20010420 044500 0.03 20010420 050000 0.01 20010420 051500 0.01 20010420 053000 0.01 20010420 054500 0.0 20010420 060000 0.0 20010420 061500 0.0 20010420 063000 0.0 20010420 064500 0.0 20010420 070000 0.0 20010420 071500 0.0 20010420 073000 0.0 20010420 074500 0.0 20010420 080000 0.0 20010420 081500 0.0 20010420 083000 0.0 20010420 084500 0.0 20010420 090000 0.0 20010420 091500 0.0 20010420 093000 0.0 20010420 094500 0.0 20010420 100000 0.0 20010420 101500 0.0 20010420 103000 0.0 20010420 104500 0.0 20010420 110000 0.0 20010420 111500 0.0 20010420 113000 0.0 20010420 114500 0.0 20010420 120000 0.0 20010420 121500 0.0 20010420 123000 0.0 20010420 124500 0.0 20010420 130000 0.0 20010420 131500 0.0 20010420 133000 0.0 20010420 134500 0.0 20010420 140000 0.0 20010420 141500 0.0 20010420 143000 0.0 20010420 144500 0.0 20010420 150000 0.0 20010420 151500 0.0 20010420 153000 0.0 20010420 154500 0.0 20010420 160000 0.0 20010420 161500 0.0 20010420 163000 0.0 20010420 164500 0.0 20010420 170000 0.0 20010420 171500 0.0 20010420 173000 0.0 20010420 174500 0.0 20010420 180000 0.0 20010420 181500 0.0 20010420 183000 0.0 20010420 184500 0.0 20010420 190000 0.0 20010420 191500 0.0 20010420 193000 0.0 20010420 194500 0.0 20010420 200000 0.0 20010420 201500 0.0 20010420 203000 0.0 20010420 204500 0.0 20010420 210000 0.0 20010420 211500 0.0 20010420 213000 0.0 20010420 214500 0.0 20010420 220000 0.0 20010420 221500 0.0 20010420 223000 0.0 20010420 224500 0.0 20010420 230000 0.0 20010420 231500 0.0 20010420 233000 0.0 20010420 234500 0.0 20010421 000000 0.0 20010421 001500 0.0 20010421 003000 0.0 20010421 004500 0.02 20010421 010000 0.01 20010421 011500 0.0 20010421 013000 0.0 20010421 014500 0.0 20010421 020000 0.0 20010421 021500 0.0 20010421 023000 0.0 20010421 024500 0.0 20010421 030000 0.0 20010421 031500 0.0 20010421 033000 0.0 20010421 034500 0.0 20010421 040000 0.0 20010421 041500 0.0 20010421 043000 0.0 20010421 044500 0.04 20010421 050000 0.04 20010421 051500 0.01 20010421 053000 0.0 20010421 054500 0.0 20010421 060000 0.0 20010421 061500 0.0 20010421 063000 0.0 20010421 064500 0.0 20010421 070000 0.0 20010421 071500 0.0 20010421 073000 0.0 20010421 074500 0.0 20010421 080000 0.0 20010421 081500 0.0 20010421 083000 0.0 20010421 084500 0.0 20010421 090000 0.0 20010421 091500 0.0 20010421 093000 0.0 20010421 094500 0.0 20010421 100000 0.0 20010421 101500 0.0 20010421 103000 0.0 20010421 104500 0.0 20010421 110000 0.0 20010421 111500 0.0 20010421 113000 0.0 20010421 114500 0.0 20010421 120000 0.0 20010421 121500 0.0 20010421 123000 0.0 20010421 124500 0.0 20010421 130000 0.0 20010421 131500 0.0 20010421 133000 0.0 20010421 134500 0.0 20010421 140000 0.0 20010421 141500 0.0 20010421 143000 0.0 20010421 144500 0.0 20010421 150000 0.0 20010421 151500 0.0 20010421 153000 0.0 20010421 154500 0.0 20010421 160000 0.0 20010421 161500 0.0 20010421 163000 0.0 20010421 164500 0.0 20010421 170000 0.0 20010421 171500 0.0 20010421 173000 0.0 20010421 174500 0.0 20010421 180000 0.0 20010421 181500 0.0 20010421 183000 0.0 20010421 184500 0.0 20010421 190000 0.0 20010421 191500 0.0 20010421 193000 0.0 20010421 194500 0.0 20010421 200000 0.0 20010421 201500 0.0 20010421 203000 0.0 20010421 204500 0.0 20010421 210000 0.0 20010421 211500 0.0 20010421 213000 0.0 20010421 214500 0.0 20010421 220000 0.0 20010421 221500 0.0 20010421 223000 0.0 20010421 224500 0.0 20010421 230000 0.0 20010421 231500 0.0 20010421 233000 0.0 20010421 234500 0.0 20010422 000000 0.0 20010422 001500 0.0 20010422 003000 0.0 20010422 004500 0.0 20010422 010000 0.0 20010422 011500 0.0 20010422 013000 0.0 20010422 014500 0.0 20010422 020000 0.0 20010422 021500 0.0 20010422 023000 0.0 20010422 024500 0.0 20010422 030000 0.0 20010422 031500 0.0 20010422 033000 0.0 20010422 034500 0.0 20010422 040000 0.0 20010422 041500 0.0 20010422 043000 0.0 20010422 044500 0.0 20010422 050000 0.0 20010422 051500 0.0 20010422 053000 0.0 20010422 054500 0.0 20010422 060000 0.0 20010422 061500 0.03 20010422 063000 0.15 20010422 064500 0.0 20010422 070000 0.0 20010422 071500 0.02 20010422 073000 0.01 20010422 074500 0.01 20010422 080000 0.01 20010422 081500 0.0 20010422 083000 0.0 20010422 084500 0.0 20010422 090000 0.0 20010422 091500 0.01 20010422 093000 0.0 20010422 094500 0.0 20010422 100000 0.02 20010422 101500 0.02 20010422 103000 0.03 20010422 104500 0.03 20010422 110000 0.01 20010422 111500 0.01 20010422 113000 0.0 20010422 114500 0.01 20010422 120000 0.0 20010422 121500 0.0 20010422 123000 0.0 20010422 124500 0.0 20010422 130000 0.0 20010422 131500 0.0 20010422 133000 0.0 20010422 134500 0.0 20010422 140000 0.0 20010422 141500 0.0 20010422 143000 0.0 20010422 144500 0.0 20010422 150000 0.0 20010422 151500 0.0 20010422 153000 0.0 20010422 154500 0.0 20010422 160000 0.0 20010422 161500 0.0 20010422 163000 0.0 20010422 164500 0.0 20010422 170000 0.10 20010422 171500 0.0 20010422 173000 0.0 20010422 174500 0.0 20010422 180000 0.0 20010422 181500 0.0 20010422 183000 0.0 20010422 184500 0.0 20010422 190000 0.0 20010422 191500 0.0 20010422 193000 0.0 20010422 194500 0.0 20010422 200000 0.0 20010422 201500 0.0 20010422 203000 0.0 20010422 204500 0.0 20010422 210000 0.0 20010422 211500 0.0 20010422 213000 0.0 20010422 214500 0.0 20010422 220000 0.0 20010422 221500 0.0 20010422 223000 0.0 20010422 224500 0.0 20010422 230000 0.0 20010422 231500 0.0 20010422 233000 0.0 20010422 234500 0.0 20010423 000000 0.0 20010423 001500 0.0 20010423 003000 0.0 20010423 004500 0.0 20010423 010000 0.0 20010423 011500 0.0 20010423 013000 0.0 20010423 014500 0.0 20010423 020000 0.0 20010423 021500 0.0 20010423 023000 0.0 20010423 024500 0.0 20010423 030000 0.0 20010423 031500 0.0 20010423 033000 0.0 20010423 034500 0.0 20010423 040000 0.0 20010423 041500 0.0 20010423 043000 0.0 20010423 044500 0.0 20010423 050000 0.0 20010423 051500 0.0 20010423 053000 0.0 20010423 054500 0.0 20010423 060000 0.0 20010423 061500 0.0 20010423 063000 0.0 20010423 064500 0.0 20010423 070000 0.0 20010423 071500 0.0 20010423 073000 0.0 20010423 074500 0.0 20010423 080000 0.0 20010423 081500 0.0 20010423 083000 0.0 20010423 084500 0.0 20010423 090000 0.0 20010423 091500 0.0 20010423 093000 0.0 20010423 094500 0.0 20010423 100000 0.0 20010423 101500 0.0 20010423 103000 0.0 20010423 104500 0.0 20010423 110000 0.0 20010423 111500 0.0 20010423 113000 0.0 20010423 114500 0.02 20010423 120000 0.07 20010423 121500 0.09 20010423 123000 0.25 20010423 124500 0.01 20010423 130000 0.0 20010423 131500 0.0 20010423 133000 0.0 20010423 134500 0.0 20010423 140000 0.0 20010423 141500 0.0 20010423 143000 0.0 20010423 144500 0.0 20010423 150000 0.0 20010423 151500 0.0 20010423 153000 0.0 20010423 154500 0.0 20010423 160000 0.0 20010423 161500 0.0 20010423 163000 0.0 20010423 164500 0.0 20010423 170000 0.0 20010423 171500 0.0 20010423 173000 0.0 20010423 174500 0.0 20010423 180000 0.0 20010423 181500 0.0 20010423 183000 0.0 20010423 184500 0.0 20010423 190000 0.0 20010423 191500 0.0 20010423 193000 0.0 20010423 194500 0.0 20010423 200000 0.0 20010423 201500 0.0 20010423 203000 0.0 20010423 204500 0.0 20010423 210000 0.0 20010423 211500 0.0 20010423 213000 0.0 20010423 214500 0.0 20010423 220000 0.0 20010423 221500 0.0 20010423 223000 0.0 20010423 224500 0.0 20010423 230000 0.0 20010423 231500 0.0 20010423 233000 0.0 20010423 234500 0.0 20010424 000000 0.0 20010424 001500 0.0 20010424 003000 0.0 20010424 004500 0.0 20010424 010000 0.0 20010424 011500 0.0 20010424 013000 0.0 20010424 014500 0.0 20010424 020000 0.0 20010424 021500 0.0 20010424 023000 0.0 20010424 024500 0.0 20010424 030000 0.0 20010424 031500 0.0 20010424 033000 0.0 20010424 034500 0.0 20010424 040000 0.0 20010424 041500 0.0 20010424 043000 0.0 20010424 044500 0.0 20010424 050000 0.0 20010424 051500 0.0 20010424 053000 0.0 20010424 054500 0.0 20010424 060000 0.0 20010424 061500 0.0 20010424 063000 0.0 20010424 064500 0.0 20010424 070000 0.0 20010424 071500 0.0 20010424 073000 0.0 20010424 074500 0.0 20010424 080000 0.0 20010424 081500 0.0 20010424 083000 0.0 20010424 084500 0.0 20010424 090000 0.0 20010424 091500 0.0 20010424 093000 0.0 20010424 094500 0.0 20010424 100000 0.0 20010424 101500 0.0 20010424 103000 0.0 20010424 104500 0.0 20010424 110000 0.0 20010424 111500 0.0 20010424 113000 0.0 20010424 114500 0.0 20010424 120000 0.0 20010424 121500 0.0 20010424 123000 0.0 20010424 124500 0.0 20010424 130000 0.0 20010424 131500 0.0 20010424 133000 0.0 20010424 134500 0.0 20010424 140000 0.0 20010424 141500 0.0 20010424 143000 0.0 20010424 144500 0.0 20010424 150000 0.0 20010424 151500 0.0 20010424 153000 0.0 20010424 154500 0.0 20010424 160000 0.0 20010424 161500 0.0 20010424 163000 0.0 20010424 164500 0.0 20010424 170000 0.0 20010424 171500 0.0 20010424 173000 0.0 20010424 174500 0.0 20010424 180000 0.0 20010424 181500 0.0 20010424 183000 0.0 20010424 184500 0.0 20010424 190000 0.0 20010424 191500 0.0 20010424 193000 0.0 20010424 194500 0.0 20010424 200000 0.0 20010424 201500 0.0 20010424 203000 0.0 20010424 204500 0.0 20010424 210000 0.0 20010424 211500 0.0 20010424 213000 0.0 20010424 214500 0.0 20010424 220000 0.0 20010424 221500 0.0 20010424 223000 0.0 20010424 224500 0.0 20010424 230000 0.0 20010424 231500 0.0 20010424 233000 0.0 20010424 234500 0.0 20010425 000000 0.0 20010425 001500 0.0 20010425 003000 0.0 20010425 004500 0.0 20010425 010000 0.0 20010425 011500 0.0 20010425 013000 0.0 20010425 014500 0.0 20010425 020000 0.0 20010425 021500 0.0 20010425 023000 0.0 20010425 024500 0.0 20010425 030000 0.0 20010425 031500 0.0 20010425 033000 0.0 20010425 034500 0.0 20010425 040000 0.0 20010425 041500 0.0 20010425 043000 0.0 20010425 044500 0.0 20010425 050000 0.0 20010425 051500 0.0 20010425 053000 0.0 20010425 054500 0.0 20010425 060000 0.0 20010425 061500 0.0 20010425 063000 0.0 20010425 064500 0.0 20010425 070000 0.0 20010425 071500 0.0 20010425 073000 0.0 20010425 074500 0.0 20010425 080000 0.0 20010425 081500 0.0 20010425 083000 0.0 20010425 084500 0.0 20010425 090000 0.0 20010425 091500 0.0 20010425 093000 0.0 20010425 094500 0.0 20010425 100000 0.0 20010425 101500 0.0 20010425 103000 0.0 20010425 104500 0.0 20010425 110000 0.0 20010425 111500 0.0 20010425 113000 0.0 20010425 114500 0.0 20010425 120000 0.0 20010425 121500 0.0 20010425 123000 0.0 20010425 124500 0.0 20010425 130000 0.0 20010425 131500 0.0 20010425 133000 0.0 20010425 134500 0.0 20010425 140000 0.0 20010425 141500 0.0 20010425 143000 0.0 20010425 144500 0.0 20010425 150000 0.0 20010425 151500 0.0 20010425 153000 0.0 20010425 154500 0.0 20010425 160000 0.0 20010425 161500 0.0 20010425 163000 0.0 20010425 164500 0.0 20010425 170000 0.0 20010425 171500 0.0 20010425 173000 0.0 20010425 174500 0.0 20010425 180000 0.0 20010425 181500 0.0 20010425 183000 0.0 20010425 184500 0.0 20010425 190000 0.0 20010425 191500 0.0 20010425 193000 0.0 20010425 194500 0.0 20010425 200000 0.0 20010425 201500 0.0 20010425 203000 0.0 20010425 204500 0.0 20010425 210000 0.0 20010425 211500 0.0 20010425 213000 0.0 20010425 214500 0.0 20010425 220000 0.0 20010425 221500 0.0 20010425 223000 0.0 20010425 224500 0.0 20010425 230000 0.0 20010425 231500 0.0 20010425 233000 0.0 20010425 234500 0.0 20010426 000000 0.0 20010426 001500 0.0 20010426 003000 0.0 20010426 004500 0.0 20010426 010000 0.0 20010426 011500 0.0 20010426 013000 0.0 20010426 014500 0.0 20010426 020000 0.0 20010426 021500 0.0 20010426 023000 0.0 20010426 024500 0.0 20010426 030000 0.0 20010426 031500 0.0 20010426 033000 0.0 20010426 034500 0.0 20010426 040000 0.0 20010426 041500 0.0 20010426 043000 0.0 20010426 044500 0.0 20010426 050000 0.0 20010426 051500 0.0 20010426 053000 0.0 20010426 054500 0.0 20010426 060000 0.0 20010426 061500 0.0 20010426 063000 0.0 20010426 064500 0.0 20010426 070000 0.0 20010426 071500 0.0 20010426 073000 0.0 20010426 074500 0.0 20010426 080000 0.0 20010426 081500 0.0 20010426 083000 0.0 20010426 084500 0.0 20010426 090000 0.0 20010426 091500 0.0 20010426 093000 0.0 20010426 094500 0.0 20010426 100000 0.0 20010426 101500 0.0 20010426 103000 0.0 20010426 104500 0.0 20010426 110000 0.0 20010426 111500 0.0 20010426 113000 0.0 20010426 114500 0.0 20010426 120000 0.0 20010426 121500 0.0 20010426 123000 0.0 20010426 124500 0.0 20010426 130000 0.0 20010426 131500 0.0 20010426 133000 0.0 20010426 134500 0.0 20010426 140000 0.0 20010426 141500 0.0 20010426 143000 0.0 20010426 144500 0.0 20010426 150000 0.0 20010426 151500 0.0 20010426 153000 0.0 20010426 154500 0.0 20010426 160000 0.0 20010426 161500 0.0 20010426 163000 0.0 20010426 164500 0.0 20010426 170000 0.0 20010426 171500 0.0 20010426 173000 0.0 20010426 174500 0.0 20010426 180000 0.0 20010426 181500 0.0 20010426 183000 0.02 20010426 184500 0.0 20010426 190000 0.0 20010426 191500 0.0 20010426 193000 0.0 20010426 194500 0.0 20010426 200000 0.0 20010426 201500 0.0 20010426 203000 0.0 20010426 204500 0.0 20010426 210000 0.0 20010426 211500 0.0 20010426 213000 0.0 20010426 214500 0.0 20010426 220000 0.0 20010426 221500 0.0 20010426 223000 0.0 20010426 224500 0.0 20010426 230000 0.0 20010426 231500 0.0 20010426 233000 0.0 20010426 234500 0.0 20010427 000000 0.0 20010427 001500 0.0 20010427 003000 0.0 20010427 004500 0.0 20010427 010000 0.0 20010427 011500 0.0 20010427 013000 0.0 20010427 014500 0.0 20010427 020000 0.0 20010427 021500 0.0 20010427 023000 0.0 20010427 024500 0.0 20010427 030000 0.0 20010427 031500 0.0 20010427 033000 0.0 20010427 034500 0.0 20010427 040000 0.0 20010427 041500 0.0 20010427 043000 0.0 20010427 044500 0.0 20010427 050000 0.0 20010427 051500 0.0 20010427 053000 0.0 20010427 054500 0.0 20010427 060000 0.0 20010427 061500 0.0 20010427 063000 0.0 20010427 064500 0.0 20010427 070000 0.0 20010427 071500 0.0 20010427 073000 0.0 20010427 074500 0.0 20010427 080000 0.0 20010427 081500 0.0 20010427 083000 0.0 20010427 084500 0.0 20010427 090000 0.0 20010427 091500 0.0 20010427 093000 0.0 20010427 094500 0.0 20010427 100000 0.0 20010427 101500 0.0 20010427 103000 0.0 20010427 104500 0.0 20010427 110000 0.0 20010427 111500 0.0 20010427 113000 0.0 20010427 114500 0.0 20010427 120000 0.0 20010427 121500 0.0 20010427 123000 0.0 20010427 124500 0.0 20010427 130000 0.0 20010427 131500 0.0 20010427 133000 0.0 20010427 134500 0.0 20010427 140000 0.0 20010427 141500 0.0 20010427 143000 0.0 20010427 144500 0.0 20010427 150000 0.0 20010427 151500 0.0 20010427 153000 0.0 20010427 154500 0.0 20010427 160000 0.0 20010427 161500 0.0 20010427 163000 0.0 20010427 164500 0.0 20010427 170000 0.0 20010427 171500 0.0 20010427 173000 0.0 20010427 174500 0.0 20010427 180000 0.0 20010427 181500 0.0 20010427 183000 0.0 20010427 184500 0.0 20010427 190000 0.0 20010427 191500 0.0 20010427 193000 0.0 20010427 194500 0.0 20010427 200000 0.0 20010427 201500 0.0 20010427 203000 0.0 20010427 204500 0.0 20010427 210000 0.0 20010427 211500 0.0 20010427 213000 0.0 20010427 214500 0.0 20010427 220000 0.0 20010427 221500 0.0 20010427 223000 0.0 20010427 224500 0.0 20010427 230000 0.0 20010427 231500 0.0 20010427 233000 0.0 20010427 234500 0.0 20010428 000000 0.0 20010428 001500 0.0 20010428 003000 0.0 20010428 004500 0.0 20010428 010000 0.0 20010428 011500 0.0 20010428 013000 0.0 20010428 014500 0.0 20010428 020000 0.0 20010428 021500 0.0 20010428 023000 0.0 20010428 024500 0.0 20010428 030000 0.0 20010428 031500 0.0 20010428 033000 0.0 20010428 034500 0.0 20010428 040000 0.0 20010428 041500 0.0 20010428 043000 0.0 20010428 044500 0.0 20010428 050000 0.0 20010428 051500 0.0 20010428 053000 0.0 20010428 054500 0.0 20010428 060000 0.0 20010428 061500 0.0 20010428 063000 0.0 20010428 064500 0.0 20010428 070000 0.0 20010428 071500 0.0 20010428 073000 0.0 20010428 074500 0.0 20010428 080000 0.0 20010428 081500 0.0 20010428 083000 0.0 20010428 084500 0.0 20010428 090000 0.0 20010428 091500 0.0 20010428 093000 0.0 20010428 094500 0.0 20010428 100000 0.0 20010428 101500 0.0 20010428 103000 0.0 20010428 104500 0.0 20010428 110000 0.0 20010428 111500 0.0 20010428 113000 0.0 20010428 114500 0.0 20010428 120000 0.0 20010428 121500 0.0 20010428 123000 0.0 20010428 124500 0.0 20010428 130000 0.0 20010428 131500 0.0 20010428 133000 0.0 20010428 134500 0.0 20010428 140000 0.0 20010428 141500 0.0 20010428 143000 0.0 20010428 144500 0.0 20010428 150000 0.0 20010428 151500 0.0 20010428 153000 0.0 20010428 154500 0.0 20010428 160000 0.0 20010428 161500 0.0 20010428 163000 0.0 20010428 164500 0.0 20010428 170000 0.0 20010428 171500 0.0 20010428 173000 0.0 20010428 174500 0.0 20010428 180000 0.0 20010428 181500 0.0 20010428 183000 0.0 20010428 184500 0.0 20010428 190000 0.0 20010428 191500 0.0 20010428 193000 0.0 20010428 194500 0.0 20010428 200000 0.0 20010428 201500 0.0 20010428 203000 0.0 20010428 204500 0.0 20010428 210000 0.0 20010428 211500 0.0 20010428 213000 0.0 20010428 214500 0.0 20010428 220000 0.0 20010428 221500 0.0 20010428 223000 0.0 20010428 224500 0.0 20010428 230000 0.0 20010428 231500 0.0 20010428 233000 0.0 20010428 234500 0.0 20010429 000000 0.0 20010429 001500 0.0 20010429 003000 0.0 20010429 004500 0.0 20010429 010000 0.0 20010429 011500 0.0 20010429 013000 0.0 20010429 014500 0.0 20010429 020000 0.0 20010429 021500 0.0 20010429 023000 0.0 20010429 024500 0.0 20010429 030000 0.0 20010429 031500 0.0 20010429 033000 0.0 20010429 034500 0.0 20010429 040000 0.0 20010429 041500 0.0 20010429 043000 0.0 20010429 044500 0.0 20010429 050000 0.0 20010429 051500 0.0 20010429 053000 0.0 20010429 054500 0.0 20010429 060000 0.0 20010429 061500 0.0 20010429 063000 0.0 20010429 064500 0.0 20010429 070000 0.0 20010429 071500 0.0 20010429 073000 0.0 20010429 074500 0.0 20010429 080000 0.0 20010429 081500 0.0 20010429 083000 0.0 20010429 084500 0.0 20010429 090000 0.0 20010429 091500 0.0 20010429 093000 0.0 20010429 094500 0.0 20010429 100000 0.0 20010429 101500 0.0 20010429 103000 0.0 20010429 104500 0.0 20010429 110000 0.0 20010429 111500 0.0 20010429 113000 0.0 20010429 114500 0.0 20010429 120000 0.0 20010429 121500 0.0 20010429 123000 0.0 20010429 124500 0.0 20010429 130000 0.0 20010429 131500 0.0 20010429 133000 0.0 20010429 134500 0.0 20010429 140000 0.0 20010429 141500 0.0 20010429 143000 0.0 20010429 144500 0.0 20010429 150000 0.0 20010429 151500 0.0 20010429 153000 0.0 20010429 154500 0.0 20010429 160000 0.0 20010429 161500 0.0 20010429 163000 0.0 20010429 164500 0.0 20010429 170000 0.0 20010429 171500 0.0 20010429 173000 0.0 20010429 174500 0.0 20010429 180000 0.0 20010429 181500 0.0 20010429 183000 0.0 20010429 184500 0.0 20010429 190000 0.0 20010429 191500 0.0 20010429 193000 0.0 20010429 194500 0.0 20010429 200000 0.0 20010429 201500 0.0 20010429 203000 0.0 20010429 204500 0.0 20010429 210000 0.0 20010429 211500 0.0 20010429 213000 0.0 20010429 214500 0.0 20010429 220000 0.0 20010429 221500 0.0 20010429 223000 0.0 20010429 224500 0.0 20010429 230000 0.0 20010429 231500 0.0 20010429 233000 0.0 20010429 234500 0.0 20010430 000000 0.0 20010430 001500 0.0 20010430 003000 0.0 20010430 004500 0.0 20010430 010000 0.0 20010430 011500 0.0 20010430 013000 0.0 20010430 014500 0.0 20010430 020000 0.0 20010430 021500 0.0 20010430 023000 0.0 20010430 024500 0.0 20010430 030000 0.0 20010430 031500 0.0 20010430 033000 0.0 20010430 034500 0.0 20010430 040000 0.0 20010430 041500 0.0 20010430 043000 0.0 20010430 044500 0.0 20010430 050000 0.0 20010430 051500 0.0 20010430 053000 0.0 20010430 054500 0.0 20010430 060000 0.0 20010430 061500 0.0 20010430 063000 0.0 20010430 064500 0.0 20010430 070000 0.0 20010430 071500 0.0 20010430 073000 0.0 20010430 074500 0.0 20010430 080000 0.0 20010430 081500 0.0 20010430 083000 0.0 20010430 084500 0.0 20010430 090000 0.0 20010430 091500 0.0 20010430 093000 0.0 20010430 094500 0.0 20010430 100000 0.0 20010430 101500 0.0 20010430 103000 0.0 20010430 104500 0.0 20010430 110000 0.0 20010430 111500 0.0 20010430 113000 0.0 20010430 114500 0.0 20010430 120000 0.0 20010430 121500 0.0 20010430 123000 0.0 20010430 124500 0.0 20010430 130000 0.0 20010430 131500 0.0 20010430 133000 0.0 20010430 134500 0.0 20010430 140000 0.0 20010430 141500 0.0 20010430 143000 0.0 20010430 144500 0.0 20010430 150000 0.0 20010430 151500 0.0 20010430 153000 0.0 20010430 154500 0.0 20010430 160000 0.0 20010430 161500 0.0 20010430 163000 0.0 20010430 164500 0.0 20010430 170000 0.0 20010430 171500 0.0 20010430 173000 0.0 20010430 174500 0.0 20010430 180000 0.0 20010430 181500 0.0 20010430 183000 0.0 20010430 184500 0.0 20010430 190000 0.0 20010430 191500 0.0 20010430 193000 0.0 20010430 194500 0.0 20010430 200000 0.0 20010430 201500 0.0 20010430 203000 0.0 20010430 204500 0.0 20010430 210000 0.0 20010430 211500 0.0 20010430 213000 0.0 20010430 214500 0.0 20010430 220000 0.0 20010430 221500 0.0 20010430 223000 0.0 20010430 224500 0.0 20010430 230000 0.0 20010430 231500 0.0 20010430 233000 0.0 20010430 234500 0.0 20010501 000000 0.0 20010501 001500 0.0 20010501 003000 0.0 20010501 004500 0.0 20010501 010000 0.0 20010501 011500 0.0 20010501 013000 0.0 20010501 014500 0.0 20010501 020000 0.0 20010501 021500 0.0 20010501 023000 0.0 20010501 024500 0.0 20010501 030000 0.0 20010501 031500 0.0 20010501 033000 0.0 20010501 034500 0.0 20010501 040000 0.0 20010501 041500 0.0 20010501 043000 0.0 20010501 044500 0.0 20010501 050000 0.0 20010501 051500 0.0 20010501 053000 0.0 20010501 054500 0.0 20010501 060000 0.0 20010501 061500 0.0 20010501 063000 0.0 20010501 064500 0.0 20010501 070000 0.0 20010501 071500 0.0 20010501 073000 0.0 20010501 074500 0.0 20010501 080000 0.0 20010501 081500 0.0 20010501 083000 0.0 20010501 084500 0.0 20010501 090000 0.0 20010501 091500 0.0 20010501 093000 0.0 20010501 094500 0.0 20010501 100000 0.0 20010501 101500 0.0 20010501 103000 0.0 20010501 104500 0.0 20010501 110000 0.0 20010501 111500 0.0 20010501 113000 0.0 20010501 114500 0.0 20010501 120000 0.0 20010501 121500 0.0 20010501 123000 0.0 20010501 124500 0.0 20010501 130000 0.0 20010501 131500 0.0 20010501 133000 0.0 20010501 134500 0.0 20010501 140000 0.0 20010501 141500 0.0 20010501 143000 0.0 20010501 144500 0.0 20010501 150000 0.0 20010501 151500 0.0 20010501 153000 0.0 20010501 154500 0.0 20010501 160000 0.0 20010501 161500 0.0 20010501 163000 0.0 20010501 164500 0.0 20010501 170000 0.0 20010501 171500 0.0 20010501 173000 0.0 20010501 174500 0.0 20010501 180000 0.0 20010501 181500 0.0 20010501 183000 0.0 20010501 184500 0.0 20010501 190000 0.0 20010501 191500 0.0 20010501 193000 0.0 20010501 194500 0.0 20010501 200000 0.0 20010501 201500 0.0 20010501 203000 0.0 20010501 204500 0.0 20010501 210000 0.0 20010501 211500 0.0 20010501 213000 0.0 20010501 214500 0.0 20010501 220000 0.0 20010501 221500 0.0 20010501 223000 0.0 20010501 224500 0.0 20010501 230000 0.0 20010501 231500 0.0 20010501 233000 0.0 20010501 234500 0.0 20010502 000000 0.0 20010502 001500 0.0 20010502 003000 0.0 20010502 004500 0.0 20010502 010000 0.0 20010502 011500 0.0 20010502 013000 0.0 20010502 014500 0.0 20010502 020000 0.0 20010502 021500 0.0 20010502 023000 0.0 20010502 024500 0.0 20010502 030000 0.0 20010502 031500 0.0 20010502 033000 0.0 20010502 034500 0.0 20010502 040000 0.0 20010502 041500 0.0 20010502 043000 0.0 20010502 044500 0.0 20010502 050000 0.0 20010502 051500 0.0 20010502 053000 0.0 20010502 054500 0.0 20010502 060000 0.0 20010502 061500 0.0 20010502 063000 0.0 20010502 064500 0.0 20010502 070000 0.0 20010502 071500 0.0 20010502 073000 0.0 20010502 074500 0.0 20010502 080000 0.0 20010502 081500 0.0 20010502 083000 0.0 20010502 084500 0.0 20010502 090000 0.0 20010502 091500 0.0 20010502 093000 0.0 20010502 094500 0.0 20010502 100000 0.0 20010502 101500 0.0 20010502 103000 0.0 20010502 104500 0.0 20010502 110000 0.0 20010502 111500 0.0 20010502 113000 0.0 20010502 114500 0.0 20010502 120000 0.0 20010502 121500 0.0 20010502 123000 0.0 20010502 124500 0.0 20010502 130000 0.0 20010502 131500 0.0 20010502 133000 0.0 20010502 134500 0.0 20010502 140000 0.0 20010502 141500 0.0 20010502 143000 0.0 20010502 144500 0.0 20010502 150000 0.0 20010502 151500 0.0 20010502 153000 0.0 20010502 154500 0.0 20010502 160000 0.0 20010502 161500 0.0 20010502 163000 0.0 20010502 164500 0.0 20010502 170000 0.0 20010502 171500 0.0 20010502 173000 0.0 20010502 174500 0.0 20010502 180000 0.0 20010502 181500 0.0 20010502 183000 0.0 20010502 184500 0.0 20010502 190000 0.0 20010502 191500 0.0 20010502 193000 0.0 20010502 194500 0.0 20010502 200000 0.0 20010502 201500 0.0 20010502 203000 0.0 20010502 204500 0.0 20010502 210000 0.0 20010502 211500 0.0 20010502 213000 0.0 20010502 214500 0.0 20010502 220000 0.0 20010502 221500 0.0 20010502 223000 0.0 20010502 224500 0.0 20010502 230000 0.0 20010502 231500 0.0 20010502 233000 0.0 20010502 234500 0.0 20010503 000000 0.0 20010503 001500 0.0 20010503 003000 0.0 20010503 004500 0.0 20010503 010000 0.0 20010503 011500 0.0 20010503 013000 0.0 20010503 014500 0.0 20010503 020000 0.0 20010503 021500 0.0 20010503 023000 0.0 20010503 024500 0.0 20010503 030000 0.0 20010503 031500 0.0 20010503 033000 0.0 20010503 034500 0.0 20010503 040000 0.0 20010503 041500 0.0 20010503 043000 0.0 20010503 044500 0.0 20010503 050000 0.0 20010503 051500 0.0 20010503 053000 0.0 20010503 054500 0.0 20010503 060000 0.0 20010503 061500 0.0 20010503 063000 0.0 20010503 064500 0.0 20010503 070000 0.0 20010503 071500 0.0 20010503 073000 0.0 20010503 074500 0.0 20010503 080000 0.0 20010503 081500 0.0 20010503 083000 0.0 20010503 084500 0.0 20010503 090000 0.0 20010503 091500 0.0 20010503 093000 0.0 20010503 094500 0.0 20010503 100000 0.0 20010503 101500 0.0 20010503 103000 0.0 20010503 104500 0.0 20010503 110000 0.0 20010503 111500 0.0 20010503 113000 0.0 20010503 114500 0.0 20010503 120000 0.0 20010503 121500 0.0 20010503 123000 0.0 20010503 124500 0.0 20010503 130000 0.0 20010503 131500 0.0 20010503 133000 0.0 20010503 134500 0.0 20010503 140000 0.0 20010503 141500 0.0 20010503 143000 0.0 20010503 144500 0.0 20010503 150000 0.0 20010503 151500 0.0 20010503 153000 0.0 20010503 154500 0.0 20010503 160000 0.0 20010503 161500 0.0 20010503 163000 0.0 20010503 164500 0.0 20010503 170000 0.0 20010503 171500 0.0 20010503 173000 0.0 20010503 174500 0.0 20010503 180000 0.0 20010503 181500 0.0 20010503 183000 0.0 20010503 184500 0.0 20010503 190000 0.0 20010503 191500 0.0 20010503 193000 0.0 20010503 194500 0.0 20010503 200000 0.0 20010503 201500 0.0 20010503 203000 0.0 20010503 204500 0.0 20010503 210000 0.0 20010503 211500 0.0 20010503 213000 0.0 20010503 214500 0.0 20010503 220000 0.0 20010503 221500 0.0 20010503 223000 0.0 20010503 224500 0.0 20010503 230000 0.0 20010503 231500 0.0 20010503 233000 0.0 20010503 234500 0.0 20010504 000000 0.0 20010504 001500 0.0 20010504 003000 0.0 20010504 004500 0.0 20010504 010000 0.0 20010504 011500 0.0 20010504 013000 0.0 20010504 014500 0.0 20010504 020000 0.0 20010504 021500 0.0 20010504 023000 0.0 20010504 024500 0.0 20010504 030000 0.0 20010504 031500 0.0 20010504 033000 0.0 20010504 034500 0.0 20010504 040000 0.0 20010504 041500 0.0 20010504 043000 0.0 20010504 044500 0.0 20010504 050000 0.0 20010504 051500 0.0 20010504 053000 0.0 20010504 054500 0.0 20010504 060000 0.0 20010504 061500 0.0 20010504 063000 0.0 20010504 064500 0.0 20010504 070000 0.0 20010504 071500 0.0 20010504 073000 0.0 20010504 074500 0.0 20010504 080000 0.0 20010504 081500 0.0 20010504 083000 0.0 20010504 084500 0.0 20010504 090000 0.0 20010504 091500 0.0 20010504 093000 0.0 20010504 094500 0.0 20010504 100000 0.0 20010504 101500 0.0 20010504 103000 0.0 20010504 104500 0.0 20010504 110000 0.0 20010504 111500 0.0 20010504 113000 0.0 20010504 114500 0.0 20010504 120000 0.0 20010504 121500 0.0 20010504 123000 0.0 20010504 124500 0.0 20010504 130000 0.0 20010504 131500 0.0 20010504 133000 0.0 20010504 134500 0.0 20010504 140000 0.0 20010504 141500 0.0 20010504 143000 0.0 20010504 144500 0.0 20010504 150000 0.0 20010504 151500 0.0 20010504 153000 0.0 20010504 154500 0.0 20010504 160000 0.0 20010504 161500 0.0 20010504 163000 0.0 20010504 164500 0.0 20010504 170000 0.0 20010504 171500 0.0 20010504 173000 0.0 20010504 174500 0.0 20010504 180000 0.0 20010504 181500 0.0 20010504 183000 0.0 20010504 184500 0.0 20010504 190000 0.0 20010504 191500 0.0 20010504 193000 0.0 20010504 194500 0.0 20010504 200000 0.0 20010504 201500 0.0 20010504 203000 0.0 20010504 204500 0.0 20010504 210000 0.0 20010504 211500 0.0 20010504 213000 0.0 20010504 214500 0.0 20010504 220000 0.0 20010504 221500 0.0 20010504 223000 0.0 20010504 224500 0.0 20010504 230000 0.0 20010504 231500 0.0 20010504 233000 0.0 20010504 234500 0.0 20010505 000000 0.0 20010505 001500 0.0 20010505 003000 0.0 20010505 004500 0.0 20010505 010000 0.0 20010505 011500 0.0 20010505 013000 0.0 20010505 014500 0.0 20010505 020000 0.0 20010505 021500 0.0 20010505 023000 0.0 20010505 024500 0.0 20010505 030000 0.0 20010505 031500 0.0 20010505 033000 0.0 20010505 034500 0.0 20010505 040000 0.0 20010505 041500 0.0 20010505 043000 0.0 20010505 044500 0.0 20010505 050000 0.0 20010505 051500 0.0 20010505 053000 0.0 20010505 054500 0.0 20010505 060000 0.0 20010505 061500 0.0 20010505 063000 0.0 20010505 064500 0.0 20010505 070000 0.0 20010505 071500 0.0 20010505 073000 0.0 20010505 074500 0.0 20010505 080000 0.0 20010505 081500 0.0 20010505 083000 0.0 20010505 084500 0.0 20010505 090000 0.0 20010505 091500 0.0 20010505 093000 0.0 20010505 094500 0.0 20010505 100000 0.0 20010505 101500 0.0 20010505 103000 0.0 20010505 104500 0.0 20010505 110000 0.0 20010505 111500 0.0 20010505 113000 0.0 20010505 114500 0.0 20010505 120000 0.0 20010505 121500 0.0 20010505 123000 0.0 20010505 124500 0.0 20010505 130000 0.0 20010505 131500 0.0 20010505 133000 0.0 20010505 134500 0.0 20010505 140000 0.0 20010505 141500 0.0 20010505 143000 0.0 20010505 144500 0.0 20010505 150000 0.0 20010505 151500 0.0 20010505 153000 0.0 20010505 154500 0.0 20010505 160000 0.0 20010505 161500 0.0 20010505 163000 0.0 20010505 164500 0.0 20010505 170000 0.0 20010505 171500 0.0 20010505 173000 0.0 20010505 174500 0.0 20010505 180000 0.0 20010505 181500 0.0 20010505 183000 0.0 20010505 184500 0.0 20010505 190000 0.0 20010505 191500 0.0 20010505 193000 0.0 20010505 194500 0.0 20010505 200000 0.0 20010505 201500 0.0 20010505 203000 0.0 20010505 204500 0.0 20010505 210000 0.0 20010505 211500 0.0 20010505 213000 0.0 20010505 214500 0.0 20010505 220000 0.0 20010505 221500 0.0 20010505 223000 0.0 20010505 224500 0.0 20010505 230000 0.0 20010505 231500 0.0 20010505 233000 0.0 20010505 234500 0.0 20010506 000000 0.0 20010506 001500 0.0 20010506 003000 0.0 20010506 004500 0.0 20010506 010000 0.0 20010506 011500 0.0 20010506 013000 0.0 20010506 014500 0.0 20010506 020000 0.0 20010506 021500 0.0 20010506 023000 0.0 20010506 024500 0.0 20010506 030000 0.0 20010506 031500 0.0 20010506 033000 0.0 20010506 034500 0.0 20010506 040000 0.0 20010506 041500 0.0 20010506 043000 0.0 20010506 044500 0.0 20010506 050000 0.0 20010506 051500 0.0 20010506 053000 0.0 20010506 054500 0.0 20010506 060000 0.0 20010506 061500 0.0 20010506 063000 0.0 20010506 064500 0.0 20010506 070000 0.0 20010506 071500 0.0 20010506 073000 0.0 20010506 074500 0.0 20010506 080000 0.0 20010506 081500 0.0 20010506 083000 0.0 20010506 084500 0.0 20010506 090000 0.0 20010506 091500 0.0 20010506 093000 0.0 20010506 094500 0.0 20010506 100000 0.0 20010506 101500 0.0 20010506 103000 0.0 20010506 104500 0.0 20010506 110000 0.0 20010506 111500 0.0 20010506 113000 0.0 20010506 114500 0.0 20010506 120000 0.0 20010506 121500 0.0 20010506 123000 0.0 20010506 124500 0.0 20010506 130000 0.0 20010506 131500 0.0 20010506 133000 0.0 20010506 134500 0.0 20010506 140000 0.0 20010506 141500 0.0 20010506 143000 0.0 20010506 144500 0.0 20010506 150000 0.0 20010506 151500 0.0 20010506 153000 0.0 20010506 154500 0.0 20010506 160000 0.0 20010506 161500 0.0 20010506 163000 0.0 20010506 164500 0.0 20010506 170000 0.0 20010506 171500 0.0 20010506 173000 0.0 20010506 174500 0.0 20010506 180000 0.0 20010506 181500 0.0 20010506 183000 0.0 20010506 184500 0.0 20010506 190000 0.0 20010506 191500 0.0 20010506 193000 0.03 20010506 194500 0.02 20010506 200000 0.02 20010506 201500 0.0 20010506 203000 0.0 20010506 204500 0.0 20010506 210000 0.0 20010506 211500 0.0 20010506 213000 0.0 20010506 214500 0.0 20010506 220000 0.0 20010506 221500 0.0 20010506 223000 0.0 20010506 224500 0.0 20010506 230000 0.0 20010506 231500 0.0 20010506 233000 0.0 20010506 234500 0.0 20010507 000000 0.0 20010507 001500 0.0 20010507 003000 0.0 20010507 004500 0.0 20010507 010000 0.0 20010507 011500 0.0 20010507 013000 0.0 20010507 014500 0.0 20010507 020000 0.0 20010507 021500 0.0 20010507 023000 0.0 20010507 024500 0.0 20010507 030000 0.0 20010507 031500 0.0 20010507 033000 0.0 20010507 034500 0.0 20010507 040000 0.0 20010507 041500 0.0 20010507 043000 0.0 20010507 044500 0.0 20010507 050000 0.08 20010507 051500 0.12 20010507 053000 0.0 20010507 054500 0.01 20010507 060000 0.0 20010507 061500 0.0 20010507 063000 0.0 20010507 064500 0.0 20010507 070000 0.0 20010507 071500 0.0 20010507 073000 0.0 20010507 074500 0.0 20010507 080000 0.0 20010507 081500 0.0 20010507 083000 0.0 20010507 084500 0.0 20010507 090000 0.02 20010507 091500 0.0 20010507 093000 0.01 20010507 094500 0.01 20010507 100000 0.0 20010507 101500 0.0 20010507 103000 0.0 20010507 104500 0.0 20010507 110000 0.0 20010507 111500 0.0 20010507 113000 0.0 20010507 114500 0.02 20010507 120000 0.16 20010507 121500 0.08 20010507 123000 0.03 20010507 124500 0.0 20010507 130000 0.0 20010507 131500 0.01 20010507 133000 0.0 20010507 134500 0.0 20010507 140000 0.0 20010507 141500 0.0 20010507 143000 0.0 20010507 144500 0.0 20010507 150000 0.0 20010507 151500 0.0 20010507 153000 0.0 20010507 154500 0.0 20010507 160000 0.0 20010507 161500 0.0 20010507 163000 0.0 20010507 164500 0.0 20010507 170000 0.0 20010507 171500 0.0 20010507 173000 0.0 20010507 174500 0.0 20010507 180000 0.0 20010507 181500 0.0 20010507 183000 0.0 20010507 184500 0.0 20010507 190000 0.0 20010507 191500 0.0 20010507 193000 0.0 20010507 194500 0.0 20010507 200000 0.0 20010507 201500 0.0 20010507 203000 0.0 20010507 204500 0.0 20010507 210000 0.0 20010507 211500 0.0 20010507 213000 0.0 20010507 214500 0.0 20010507 220000 0.0 20010507 221500 0.0 20010507 223000 0.0 20010507 224500 0.0 20010507 230000 0.0 20010507 231500 0.0 20010507 233000 0.0 20010507 234500 0.0 20010508 000000 0.0 20010508 001500 0.0 20010508 003000 0.0 20010508 004500 0.0 20010508 010000 0.0 20010508 011500 0.0 20010508 013000 0.0 20010508 014500 0.0 20010508 020000 0.0 20010508 021500 0.0 20010508 023000 0.0 20010508 024500 0.0 20010508 030000 0.0 20010508 031500 0.0 20010508 033000 0.0 20010508 034500 0.0 20010508 040000 0.0 20010508 041500 0.0 20010508 043000 0.0 20010508 044500 0.0 20010508 050000 0.0 20010508 051500 0.0 20010508 053000 0.0 20010508 054500 0.0 20010508 060000 0.0 20010508 061500 0.0 20010508 063000 0.0 20010508 064500 0.0 20010508 070000 0.0 20010508 071500 0.0 20010508 073000 0.0 20010508 074500 0.0 20010508 080000 0.0 20010508 081500 0.0 20010508 083000 0.0 20010508 084500 0.0 20010508 090000 0.0 20010508 091500 0.0 20010508 093000 0.0 20010508 094500 0.0 20010508 100000 0.0 20010508 101500 0.0 20010508 103000 0.0 20010508 104500 0.0 20010508 110000 0.0 20010508 111500 0.0 20010508 113000 0.0 20010508 114500 0.0 20010508 120000 0.0 20010508 121500 0.0 20010508 123000 0.0 20010508 124500 0.0 20010508 130000 0.0 20010508 131500 0.0 20010508 133000 0.0 20010508 134500 0.0 20010508 140000 0.0 20010508 141500 0.0 20010508 143000 0.0 20010508 144500 0.0 20010508 150000 0.0 20010508 151500 0.0 20010508 153000 0.0 20010508 154500 0.0 20010508 160000 0.0 20010508 161500 0.0 20010508 163000 0.0 20010508 164500 0.0 20010508 170000 0.0 20010508 171500 0.0 20010508 173000 0.0 20010508 174500 0.0 20010508 180000 0.0 20010508 181500 0.0 20010508 183000 0.0 20010508 184500 0.0 20010508 190000 0.0 20010508 191500 0.0 20010508 193000 0.0 20010508 194500 0.0 20010508 200000 0.0 20010508 201500 0.0 20010508 203000 0.0 20010508 204500 0.0 20010508 210000 0.0 20010508 211500 0.0 20010508 213000 0.0 20010508 214500 0.0 20010508 220000 0.0 20010508 221500 0.0 20010508 223000 0.0 20010508 224500 0.0 20010508 230000 0.0 20010508 231500 0.0 20010508 233000 0.0 20010508 234500 0.0 20010509 000000 0.0 20010509 001500 0.0 20010509 003000 0.0 20010509 004500 0.0 20010509 010000 0.0 20010509 011500 0.0 20010509 013000 0.0 20010509 014500 0.0 20010509 020000 0.0 20010509 021500 0.0 20010509 023000 0.0 20010509 024500 0.0 20010509 030000 0.0 20010509 031500 0.0 20010509 033000 0.0 20010509 034500 0.0 20010509 040000 0.0 20010509 041500 0.0 20010509 043000 0.0 20010509 044500 0.0 20010509 050000 0.0 20010509 051500 0.0 20010509 053000 0.0 20010509 054500 0.0 20010509 060000 0.0 20010509 061500 0.0 20010509 063000 0.0 20010509 064500 0.0 20010509 070000 0.0 20010509 071500 0.0 20010509 073000 0.0 20010509 074500 0.0 20010509 080000 0.0 20010509 081500 0.0 20010509 083000 0.0 20010509 084500 0.0 20010509 090000 0.0 20010509 091500 0.0 20010509 093000 0.0 20010509 094500 0.0 20010509 100000 0.0 20010509 101500 0.0 20010509 103000 0.0 20010509 104500 0.0 20010509 110000 0.0 20010509 111500 0.0 20010509 113000 0.0 20010509 114500 0.0 20010509 120000 0.0 20010509 121500 0.0 20010509 123000 0.0 20010509 124500 0.0 20010509 130000 0.0 20010509 131500 0.0 20010509 133000 0.0 20010509 134500 0.0 20010509 140000 0.0 20010509 141500 0.0 20010509 143000 0.0 20010509 144500 0.0 20010509 150000 0.0 20010509 151500 0.0 20010509 153000 0.0 20010509 154500 0.0 20010509 160000 0.0 20010509 161500 0.0 20010509 163000 0.0 20010509 164500 0.0 20010509 170000 0.0 20010509 171500 0.0 20010509 173000 0.0 20010509 174500 0.0 20010509 180000 0.0 20010509 181500 0.0 20010509 183000 0.0 20010509 184500 0.0 20010509 190000 0.0 20010509 191500 0.0 20010509 193000 0.0 20010509 194500 0.0 20010509 200000 0.0 20010509 201500 0.0 20010509 203000 0.0 20010509 204500 0.0 20010509 210000 0.0 20010509 211500 0.0 20010509 213000 0.0 20010509 214500 0.0 20010509 220000 0.0 20010509 221500 0.0 20010509 223000 0.0 20010509 224500 0.0 20010509 230000 0.0 20010509 231500 0.0 20010509 233000 0.0 20010509 234500 0.0 20010510 000000 0.0 20010510 001500 0.0 20010510 003000 0.0 20010510 004500 0.0 20010510 010000 0.0 20010510 011500 0.0 20010510 013000 0.0 20010510 014500 0.0 20010510 020000 0.0 20010510 021500 0.0 20010510 023000 0.0 20010510 024500 0.0 20010510 030000 0.0 20010510 031500 0.01 20010510 033000 0.03 20010510 034500 0.04 20010510 040000 0.03 20010510 041500 0.03 20010510 043000 0.01 20010510 044500 0.0 20010510 050000 0.0 20010510 051500 0.0 20010510 053000 0.0 20010510 054500 0.0 20010510 060000 0.0 20010510 061500 0.0 20010510 063000 0.0 20010510 064500 0.0 20010510 070000 0.0 20010510 071500 0.0 20010510 073000 0.0 20010510 074500 0.0 20010510 080000 0.0 20010510 081500 0.0 20010510 083000 0.0 20010510 084500 0.0 20010510 090000 0.0 20010510 091500 0.0 20010510 093000 0.0 20010510 094500 0.0 20010510 100000 0.0 20010510 101500 0.0 20010510 103000 0.0 20010510 104500 0.0 20010510 110000 0.0 20010510 111500 0.0 20010510 113000 0.0 20010510 114500 0.0 20010510 120000 0.0 20010510 121500 0.0 20010510 123000 0.0 20010510 124500 0.0 20010510 130000 0.0 20010510 131500 0.0 20010510 133000 0.0 20010510 134500 0.0 20010510 140000 0.0 20010510 141500 0.0 20010510 143000 0.0 20010510 144500 0.0 20010510 150000 0.0 20010510 151500 0.0 20010510 153000 0.0 20010510 154500 0.0 20010510 160000 0.0 20010510 161500 0.0 20010510 163000 0.0 20010510 164500 0.0 20010510 170000 0.0 20010510 171500 0.0 20010510 173000 0.0 20010510 174500 0.0 20010510 180000 0.0 20010510 181500 0.0 20010510 183000 0.0 20010510 184500 0.0 20010510 190000 0.0 20010510 191500 0.0 20010510 193000 0.0 20010510 194500 0.0 20010510 200000 0.0 20010510 201500 0.0 20010510 203000 0.0 20010510 204500 0.0 20010510 210000 0.0 20010510 211500 0.0 20010510 213000 0.0 20010510 214500 0.0 20010510 220000 0.17 20010510 221500 0.14 20010510 223000 0.02 20010510 224500 0.05 20010510 230000 0.08 20010510 231500 0.09 20010510 233000 0.04 20010510 234500 0.04 20010511 000000 0.03 20010511 001500 0.05 20010511 003000 0.03 20010511 004500 0.01 20010511 010000 0.0 20010511 011500 0.0 20010511 013000 0.0 20010511 014500 0.0 20010511 020000 0.0 20010511 021500 0.01 20010511 023000 0.0 20010511 024500 0.0 20010511 030000 0.0 20010511 031500 0.01 20010511 033000 0.0 20010511 034500 0.0 20010511 040000 0.0 20010511 041500 0.0 20010511 043000 0.0 20010511 044500 0.0 20010511 050000 0.0 20010511 051500 0.0 20010511 053000 0.0 20010511 054500 0.0 20010511 060000 0.0 20010511 061500 0.0 20010511 063000 0.0 20010511 064500 0.0 20010511 070000 0.0 20010511 071500 0.0 20010511 073000 0.0 20010511 074500 0.0 20010511 080000 0.0 20010511 081500 0.0 20010511 083000 0.0 20010511 084500 0.0 20010511 090000 0.0 20010511 091500 0.0 20010511 093000 0.0 20010511 094500 0.0 20010511 100000 0.0 20010511 101500 0.0 20010511 103000 0.0 20010511 104500 0.0 20010511 110000 0.0 20010511 111500 0.0 20010511 113000 0.0 20010511 114500 0.0 20010511 120000 0.0 20010511 121500 0.0 20010511 123000 0.0 20010511 124500 0.0 20010511 130000 0.0 20010511 131500 0.0 20010511 133000 0.0 20010511 134500 0.0 20010511 140000 0.0 20010511 141500 0.0 20010511 143000 0.0 20010511 144500 0.0 20010511 150000 0.0 20010511 151500 0.0 20010511 153000 0.0 20010511 154500 0.0 20010511 160000 0.0 20010511 161500 0.0 20010511 163000 0.0 20010511 164500 0.0 20010511 170000 0.0 20010511 171500 0.0 20010511 173000 0.0 20010511 174500 0.0 20010511 180000 0.0 20010511 181500 0.0 20010511 183000 0.0 20010511 184500 0.0 20010511 190000 0.0 20010511 191500 0.0 20010511 193000 0.0 20010511 194500 0.0 20010511 200000 0.01 20010511 201500 0.03 20010511 203000 0.01 20010511 204500 0.0 20010511 210000 0.0 20010511 211500 0.0 20010511 213000 0.0 20010511 214500 0.01 20010511 220000 0.02 20010511 221500 0.0 20010511 223000 0.0 20010511 224500 0.0 20010511 230000 0.0 20010511 231500 0.0 20010511 233000 0.01 20010511 234500 0.0 20010512 000000 0.0 20010512 001500 0.0 20010512 003000 0.0 20010512 004500 0.0 20010512 010000 0.0 20010512 011500 0.0 20010512 013000 0.0 20010512 014500 0.0 20010512 020000 0.0 20010512 021500 0.0 20010512 023000 0.0 20010512 024500 0.0 20010512 030000 0.0 20010512 031500 0.0 20010512 033000 0.0 20010512 034500 0.0 20010512 040000 0.0 20010512 041500 0.0 20010512 043000 0.0 20010512 044500 0.0 20010512 050000 0.0 20010512 051500 0.0 20010512 053000 0.0 20010512 054500 0.0 20010512 060000 0.0 20010512 061500 0.0 20010512 063000 0.0 20010512 064500 0.0 20010512 070000 0.0 20010512 071500 0.0 20010512 073000 0.0 20010512 074500 0.0 20010512 080000 0.0 20010512 081500 0.0 20010512 083000 0.0 20010512 084500 0.0 20010512 090000 0.0 20010512 091500 0.0 20010512 093000 0.0 20010512 094500 0.0 20010512 100000 0.0 20010512 101500 0.0 20010512 103000 0.0 20010512 104500 0.0 20010512 110000 0.0 20010512 111500 0.0 20010512 113000 0.0 20010512 114500 0.0 20010512 120000 0.0 20010512 121500 0.0 20010512 123000 0.0 20010512 124500 0.0 20010512 130000 0.0 20010512 131500 0.0 20010512 133000 0.0 20010512 134500 0.0 20010512 140000 0.0 20010512 141500 0.0 20010512 143000 0.0 20010512 144500 0.0 20010512 150000 0.0 20010512 151500 0.0 20010512 153000 0.0 20010512 154500 0.0 20010512 160000 0.0 20010512 161500 0.0 20010512 163000 0.0 20010512 164500 0.0 20010512 170000 0.0 20010512 171500 0.0 20010512 173000 0.0 20010512 174500 0.0 20010512 180000 0.0 20010512 181500 0.0 20010512 183000 0.0 20010512 184500 0.0 20010512 190000 0.0 20010512 191500 0.0 20010512 193000 0.0 20010512 194500 0.0 20010512 200000 0.0 20010512 201500 0.0 20010512 203000 0.0 20010512 204500 0.0 20010512 210000 0.0 20010512 211500 0.0 20010512 213000 0.0 20010512 214500 0.0 20010512 220000 0.0 20010512 221500 0.0 20010512 223000 0.0 20010512 224500 0.0 20010512 230000 0.0 20010512 231500 0.0 20010512 233000 0.0 20010512 234500 0.0 20010513 000000 0.0 20010513 001500 0.0 20010513 003000 0.0 20010513 004500 0.0 20010513 010000 0.0 20010513 011500 0.0 20010513 013000 0.0 20010513 014500 0.0 20010513 020000 0.0 20010513 021500 0.0 20010513 023000 0.0 20010513 024500 0.0 20010513 030000 0.0 20010513 031500 0.0 20010513 033000 0.0 20010513 034500 0.0 20010513 040000 0.0 20010513 041500 0.0 20010513 043000 0.0 20010513 044500 0.0 20010513 050000 0.0 20010513 051500 0.0 20010513 053000 0.0 20010513 054500 0.0 20010513 060000 0.0 20010513 061500 0.0 20010513 063000 0.0 20010513 064500 0.0 20010513 070000 0.0 20010513 071500 0.0 20010513 073000 0.0 20010513 074500 0.0 20010513 080000 0.0 20010513 081500 0.0 20010513 083000 0.0 20010513 084500 0.0 20010513 090000 0.0 20010513 091500 0.0 20010513 093000 0.0 20010513 094500 0.0 20010513 100000 0.0 20010513 101500 0.0 20010513 103000 0.0 20010513 104500 0.0 20010513 110000 0.0 20010513 111500 0.0 20010513 113000 0.0 20010513 114500 0.0 20010513 120000 0.0 20010513 121500 0.0 20010513 123000 0.0 20010513 124500 0.0 20010513 130000 0.0 20010513 131500 0.0 20010513 133000 0.0 20010513 134500 0.0 20010513 140000 0.0 20010513 141500 0.0 20010513 143000 0.0 20010513 144500 0.0 20010513 150000 0.0 20010513 151500 0.0 20010513 153000 0.0 20010513 154500 0.0 20010513 160000 0.0 20010513 161500 0.0 20010513 163000 0.0 20010513 164500 0.0 20010513 170000 0.0 20010513 171500 0.0 20010513 173000 0.0 20010513 174500 0.0 20010513 180000 0.0 20010513 181500 0.0 20010513 183000 0.0 20010513 184500 0.0 20010513 190000 0.0 20010513 191500 0.0 20010513 193000 0.0 20010513 194500 0.0 20010513 200000 0.0 20010513 201500 0.0 20010513 203000 0.0 20010513 204500 0.0 20010513 210000 0.0 20010513 211500 0.0 20010513 213000 0.0 20010513 214500 0.0 20010513 220000 0.0 20010513 221500 0.0 20010513 223000 0.0 20010513 224500 0.0 20010513 230000 0.0 20010513 231500 0.0 20010513 233000 0.0 20010513 234500 0.0 20010514 000000 0.0 20010514 001500 0.0 20010514 003000 0.0 20010514 004500 0.0 20010514 010000 0.0 20010514 011500 0.0 20010514 013000 0.0 20010514 014500 0.0 20010514 020000 0.0 20010514 021500 0.0 20010514 023000 0.0 20010514 024500 0.0 20010514 030000 0.0 20010514 031500 0.0 20010514 033000 0.0 20010514 034500 0.0 20010514 040000 0.0 20010514 041500 0.0 20010514 043000 0.0 20010514 044500 0.0 20010514 050000 0.0 20010514 051500 0.0 20010514 053000 0.0 20010514 054500 0.0 20010514 060000 0.0 20010514 061500 0.0 20010514 063000 0.0 20010514 064500 0.0 20010514 070000 0.0 20010514 071500 0.0 20010514 073000 0.0 20010514 074500 0.0 20010514 080000 0.0 20010514 081500 0.0 20010514 083000 0.0 20010514 084500 0.0 20010514 090000 0.0 20010514 091500 0.0 20010514 093000 0.0 20010514 094500 0.0 20010514 100000 0.0 20010514 101500 0.0 20010514 103000 0.03 20010514 104500 0.01 20010514 110000 0.0 20010514 111500 0.02 20010514 113000 0.11 20010514 114500 0.29 20010514 120000 0.17 20010514 121500 0.01 20010514 123000 0.0 20010514 124500 0.0 20010514 130000 0.0 20010514 131500 0.04 20010514 133000 0.0 20010514 134500 0.0 20010514 140000 0.14 20010514 141500 0.01 20010514 143000 0.22 20010514 144500 0.01 20010514 150000 0.0 20010514 151500 0.0 20010514 153000 0.0 20010514 154500 0.0 20010514 160000 0.0 20010514 161500 0.0 20010514 163000 0.0 20010514 164500 0.0 20010514 170000 0.0 20010514 171500 0.0 20010514 173000 0.0 20010514 174500 0.0 20010514 180000 0.0 20010514 181500 0.0 20010514 183000 0.0 20010514 184500 0.0 20010514 190000 0.0 20010514 191500 0.0 20010514 193000 0.0 20010514 194500 0.0 20010514 200000 0.0 20010514 201500 0.0 20010514 203000 0.0 20010514 204500 0.0 20010514 210000 0.0 20010514 211500 0.0 20010514 213000 0.0 20010514 214500 0.0 20010514 220000 0.0 20010514 221500 0.0 20010514 223000 0.0 20010514 224500 0.0 20010514 230000 0.0 20010514 231500 0.0 20010514 233000 0.0 20010514 234500 0.0 20010515 000000 0.0 20010515 001500 0.0 20010515 003000 0.0 20010515 004500 0.0 20010515 010000 0.0 20010515 011500 0.0 20010515 013000 0.0 20010515 014500 0.0 20010515 020000 0.0 20010515 021500 0.0 20010515 023000 0.0 20010515 024500 0.0 20010515 030000 0.0 20010515 031500 0.0 20010515 033000 0.0 20010515 034500 0.0 20010515 040000 0.0 20010515 041500 0.0 20010515 043000 0.0 20010515 044500 0.0 20010515 050000 0.0 20010515 051500 0.0 20010515 053000 0.0 20010515 054500 0.0 20010515 060000 0.0 20010515 061500 0.0 20010515 063000 0.0 20010515 064500 0.0 20010515 070000 0.0 20010515 071500 0.0 20010515 073000 0.0 20010515 074500 0.0 20010515 080000 0.0 20010515 081500 0.0 20010515 083000 0.0 20010515 084500 0.0 20010515 090000 0.0 20010515 091500 0.0 20010515 093000 0.0 20010515 094500 0.0 20010515 100000 0.0 20010515 101500 0.0 20010515 103000 0.0 20010515 104500 0.0 20010515 110000 0.0 20010515 111500 0.0 20010515 113000 0.0 20010515 114500 0.0 20010515 120000 0.0 20010515 121500 0.0 20010515 123000 0.0 20010515 124500 0.0 20010515 130000 0.0 20010515 131500 0.0 20010515 133000 0.0 20010515 134500 0.0 20010515 140000 0.0 20010515 141500 0.0 20010515 143000 0.0 20010515 144500 0.0 20010515 150000 0.0 20010515 151500 0.0 20010515 153000 0.0 20010515 154500 0.0 20010515 160000 0.0 20010515 161500 0.0 20010515 163000 0.0 20010515 164500 0.0 20010515 170000 0.0 20010515 171500 0.0 20010515 173000 0.0 20010515 174500 0.0 20010515 180000 0.0 20010515 181500 0.0 20010515 183000 0.0 20010515 184500 0.0 20010515 190000 0.0 20010515 191500 0.0 20010515 193000 0.0 20010515 194500 0.0 20010515 200000 0.0 20010515 201500 0.0 20010515 203000 0.0 20010515 204500 0.0 20010515 210000 0.0 20010515 211500 0.0 20010515 213000 0.0 20010515 214500 0.0 20010515 220000 0.0 20010515 221500 0.0 20010515 223000 0.0 20010515 224500 0.0 20010515 230000 0.0 20010515 231500 0.0 20010515 233000 0.0 20010515 234500 0.0 20010516 000000 0.0 20010516 001500 0.0 20010516 003000 0.0 20010516 004500 0.0 20010516 010000 0.0 20010516 011500 0.0 20010516 013000 0.0 20010516 014500 0.0 20010516 020000 0.0 20010516 021500 0.0 20010516 023000 0.0 20010516 024500 0.0 20010516 030000 0.0 20010516 031500 0.0 20010516 033000 0.0 20010516 034500 0.0 20010516 040000 0.0 20010516 041500 0.0 20010516 043000 0.0 20010516 044500 0.0 20010516 050000 0.0 20010516 051500 0.0 20010516 053000 0.0 20010516 054500 0.0 20010516 060000 0.0 20010516 061500 0.0 20010516 063000 0.0 20010516 064500 0.0 20010516 070000 0.0 20010516 071500 0.0 20010516 073000 0.0 20010516 074500 0.0 20010516 080000 0.0 20010516 081500 0.0 20010516 083000 0.0 20010516 084500 0.0 20010516 090000 0.0 20010516 091500 0.0 20010516 093000 0.0 20010516 094500 0.0 20010516 100000 0.0 20010516 101500 0.0 20010516 103000 0.0 20010516 104500 0.0 20010516 110000 0.0 20010516 111500 0.0 20010516 113000 0.0 20010516 114500 0.0 20010516 120000 0.0 20010516 121500 0.0 20010516 123000 0.0 20010516 124500 0.0 20010516 130000 0.0 20010516 131500 0.0 20010516 133000 0.0 20010516 134500 0.0 20010516 140000 0.0 20010516 141500 0.0 20010516 143000 0.0 20010516 144500 0.0 20010516 150000 0.0 20010516 151500 0.0 20010516 153000 0.0 20010516 154500 0.0 20010516 160000 0.0 20010516 161500 0.0 20010516 163000 0.0 20010516 164500 0.0 20010516 170000 0.0 20010516 171500 0.0 20010516 173000 0.0 20010516 174500 0.0 20010516 180000 0.0 20010516 181500 0.0 20010516 183000 0.0 20010516 184500 0.0 20010516 190000 0.0 20010516 191500 0.0 20010516 193000 0.0 20010516 194500 0.0 20010516 200000 0.0 20010516 201500 0.0 20010516 203000 0.0 20010516 204500 0.0 20010516 210000 0.0 20010516 211500 0.0 20010516 213000 0.0 20010516 214500 0.0 20010516 220000 0.0 20010516 221500 0.0 20010516 223000 0.0 20010516 224500 0.0 20010516 230000 0.0 20010516 231500 0.0 20010516 233000 0.0 20010516 234500 0.0 20010517 000000 0.0 20010517 001500 0.0 20010517 003000 0.0 20010517 004500 0.0 20010517 010000 0.0 20010517 011500 0.0 20010517 013000 0.0 20010517 014500 0.0 20010517 020000 0.0 20010517 021500 0.0 20010517 023000 0.0 20010517 024500 0.0 20010517 030000 0.0 20010517 031500 0.0 20010517 033000 0.0 20010517 034500 0.0 20010517 040000 0.0 20010517 041500 0.0 20010517 043000 0.0 20010517 044500 0.0 20010517 050000 0.0 20010517 051500 0.0 20010517 053000 0.0 20010517 054500 0.0 20010517 060000 0.0 20010517 061500 0.0 20010517 063000 0.0 20010517 064500 0.0 20010517 070000 0.0 20010517 071500 0.0 20010517 073000 0.0 20010517 074500 0.0 20010517 080000 0.0 20010517 081500 0.0 20010517 083000 0.0 20010517 084500 0.0 20010517 090000 0.0 20010517 091500 0.0 20010517 093000 0.0 20010517 094500 0.0 20010517 100000 0.0 20010517 101500 0.0 20010517 103000 0.0 20010517 104500 0.0 20010517 110000 0.0 20010517 111500 0.0 20010517 113000 0.0 20010517 114500 0.0 20010517 120000 0.0 20010517 121500 0.0 20010517 123000 0.0 20010517 124500 0.0 20010517 130000 0.0 20010517 131500 0.0 20010517 133000 0.0 20010517 134500 0.0 20010517 140000 0.0 20010517 141500 0.0 20010517 143000 0.0 20010517 144500 0.0 20010517 150000 0.0 20010517 151500 0.0 20010517 153000 0.0 20010517 154500 0.0 20010517 160000 0.0 20010517 161500 0.0 20010517 163000 0.0 20010517 164500 0.0 20010517 170000 0.0 20010517 171500 0.0 20010517 173000 0.0 20010517 174500 0.0 20010517 180000 0.0 20010517 181500 0.0 20010517 183000 0.0 20010517 184500 0.0 20010517 190000 0.0 20010517 191500 0.0 20010517 193000 0.0 20010517 194500 0.0 20010517 200000 0.0 20010517 201500 0.0 20010517 203000 0.0 20010517 204500 0.0 20010517 210000 0.0 20010517 211500 0.0 20010517 213000 0.0 20010517 214500 0.0 20010517 220000 0.0 20010517 221500 0.0 20010517 223000 0.0 20010517 224500 0.0 20010517 230000 0.0 20010517 231500 0.0 20010517 233000 0.0 20010517 234500 0.0 20010518 000000 0.0 20010518 001500 0.0 20010518 003000 0.0 20010518 004500 0.0 20010518 010000 0.0 20010518 011500 0.0 20010518 013000 0.0 20010518 014500 0.0 20010518 020000 0.0 20010518 021500 0.0 20010518 023000 0.0 20010518 024500 0.0 20010518 030000 0.0 20010518 031500 0.0 20010518 033000 0.0 20010518 034500 0.0 20010518 040000 0.0 20010518 041500 0.0 20010518 043000 0.0 20010518 044500 0.0 20010518 050000 0.0 20010518 051500 0.0 20010518 053000 0.0 20010518 054500 0.0 20010518 060000 0.0 20010518 061500 0.0 20010518 063000 0.0 20010518 064500 0.0 20010518 070000 0.0 20010518 071500 0.0 20010518 073000 0.0 20010518 074500 0.0 20010518 080000 0.0 20010518 081500 0.0 20010518 083000 0.0 20010518 084500 0.0 20010518 090000 0.0 20010518 091500 0.0 20010518 093000 0.0 20010518 094500 0.0 20010518 100000 0.0 20010518 101500 0.0 20010518 103000 0.0 20010518 104500 0.0 20010518 110000 0.0 20010518 111500 0.0 20010518 113000 0.0 20010518 114500 0.0 20010518 120000 0.0 20010518 121500 0.0 20010518 123000 0.0 20010518 124500 0.0 20010518 130000 0.0 20010518 131500 0.0 20010518 133000 0.0 20010518 134500 0.0 20010518 140000 0.0 20010518 141500 0.0 20010518 143000 0.0 20010518 144500 0.0 20010518 150000 0.0 20010518 151500 0.0 20010518 153000 0.0 20010518 154500 0.0 20010518 160000 0.0 20010518 161500 0.0 20010518 163000 0.0 20010518 164500 0.0 20010518 170000 0.0 20010518 171500 0.0 20010518 173000 0.0 20010518 174500 0.0 20010518 180000 0.0 20010518 181500 0.0 20010518 183000 0.0 20010518 184500 0.0 20010518 190000 0.0 20010518 191500 0.0 20010518 193000 0.0 20010518 194500 0.0 20010518 200000 0.0 20010518 201500 0.0 20010518 203000 0.0 20010518 204500 0.0 20010518 210000 0.0 20010518 211500 0.0 20010518 213000 0.0 20010518 214500 0.0 20010518 220000 0.0 20010518 221500 0.0 20010518 223000 0.0 20010518 224500 0.0 20010518 230000 0.0 20010518 231500 0.0 20010518 233000 0.0 20010518 234500 0.0 20010519 000000 0.0 20010519 001500 0.0 20010519 003000 0.0 20010519 004500 0.0 20010519 010000 0.0 20010519 011500 0.0 20010519 013000 0.0 20010519 014500 0.0 20010519 020000 0.0 20010519 021500 0.0 20010519 023000 0.0 20010519 024500 0.0 20010519 030000 0.0 20010519 031500 0.0 20010519 033000 0.0 20010519 034500 0.0 20010519 040000 0.0 20010519 041500 0.0 20010519 043000 0.0 20010519 044500 0.0 20010519 050000 0.0 20010519 051500 0.0 20010519 053000 0.0 20010519 054500 0.0 20010519 060000 0.0 20010519 061500 0.0 20010519 063000 0.0 20010519 064500 0.0 20010519 070000 0.0 20010519 071500 0.0 20010519 073000 0.0 20010519 074500 0.0 20010519 080000 0.0 20010519 081500 0.0 20010519 083000 0.0 20010519 084500 0.0 20010519 090000 0.0 20010519 091500 0.0 20010519 093000 0.0 20010519 094500 0.0 20010519 100000 0.0 20010519 101500 0.0 20010519 103000 0.0 20010519 104500 0.0 20010519 110000 0.0 20010519 111500 0.0 20010519 113000 0.0 20010519 114500 0.0 20010519 120000 0.0 20010519 121500 0.0 20010519 123000 0.0 20010519 124500 0.0 20010519 130000 0.0 20010519 131500 0.0 20010519 133000 0.0 20010519 134500 0.0 20010519 140000 0.0 20010519 141500 0.0 20010519 143000 0.0 20010519 144500 0.0 20010519 150000 0.0 20010519 151500 0.0 20010519 153000 0.0 20010519 154500 0.0 20010519 160000 0.0 20010519 161500 0.0 20010519 163000 0.0 20010519 164500 0.0 20010519 170000 0.0 20010519 171500 0.0 20010519 173000 0.0 20010519 174500 0.0 20010519 180000 0.0 20010519 181500 0.0 20010519 183000 0.0 20010519 184500 0.0 20010519 190000 0.0 20010519 191500 0.0 20010519 193000 0.0 20010519 194500 0.0 20010519 200000 0.0 20010519 201500 0.0 20010519 203000 0.0 20010519 204500 0.0 20010519 210000 0.0 20010519 211500 0.0 20010519 213000 0.0 20010519 214500 0.0 20010519 220000 0.0 20010519 221500 0.0 20010519 223000 0.0 20010519 224500 0.0 20010519 230000 0.0 20010519 231500 0.0 20010519 233000 0.0 20010519 234500 0.0 20010520 000000 0.0 20010520 001500 0.0 20010520 003000 0.0 20010520 004500 0.0 20010520 010000 0.0 20010520 011500 0.0 20010520 013000 0.0 20010520 014500 0.0 20010520 020000 0.0 20010520 021500 0.0 20010520 023000 0.0 20010520 024500 0.0 20010520 030000 0.0 20010520 031500 0.0 20010520 033000 0.0 20010520 034500 0.0 20010520 040000 0.0 20010520 041500 0.0 20010520 043000 0.0 20010520 044500 0.0 20010520 050000 0.0 20010520 051500 0.0 20010520 053000 0.0 20010520 054500 0.0 20010520 060000 0.0 20010520 061500 0.0 20010520 063000 0.0 20010520 064500 0.0 20010520 070000 0.0 20010520 071500 0.0 20010520 073000 0.0 20010520 074500 0.0 20010520 080000 0.0 20010520 081500 0.0 20010520 083000 0.0 20010520 084500 0.0 20010520 090000 0.0 20010520 091500 0.0 20010520 093000 0.0 20010520 094500 0.0 20010520 100000 0.0 20010520 101500 0.0 20010520 103000 0.0 20010520 104500 0.0 20010520 110000 0.0 20010520 111500 0.0 20010520 113000 0.0 20010520 114500 0.0 20010520 120000 0.0 20010520 121500 0.0 20010520 123000 0.0 20010520 124500 0.0 20010520 130000 0.0 20010520 131500 0.0 20010520 133000 0.0 20010520 134500 0.0 20010520 140000 0.0 20010520 141500 0.0 20010520 143000 0.0 20010520 144500 0.0 20010520 150000 0.0 20010520 151500 0.0 20010520 153000 0.0 20010520 154500 0.0 20010520 160000 0.0 20010520 161500 0.0 20010520 163000 0.0 20010520 164500 0.0 20010520 170000 0.0 20010520 171500 0.0 20010520 173000 0.0 20010520 174500 0.0 20010520 180000 0.0 20010520 181500 0.0 20010520 183000 0.0 20010520 184500 0.0 20010520 190000 0.0 20010520 191500 0.0 20010520 193000 0.0 20010520 194500 0.0 20010520 200000 0.0 20010520 201500 0.0 20010520 203000 0.0 20010520 204500 0.0 20010520 210000 0.0 20010520 211500 0.0 20010520 213000 0.0 20010520 214500 0.0 20010520 220000 0.0 20010520 221500 0.0 20010520 223000 0.0 20010520 224500 0.0 20010520 230000 0.0 20010520 231500 0.0 20010520 233000 0.0 20010520 234500 0.0 20010521 000000 0.0 20010521 001500 0.0 20010521 003000 0.0 20010521 004500 0.0 20010521 010000 0.0 20010521 011500 0.0 20010521 013000 0.0 20010521 014500 0.0 20010521 020000 0.0 20010521 021500 0.0 20010521 023000 0.0 20010521 024500 0.0 20010521 030000 0.0 20010521 031500 0.0 20010521 033000 0.0 20010521 034500 0.0 20010521 040000 0.0 20010521 041500 0.0 20010521 043000 0.0 20010521 044500 0.0 20010521 050000 0.0 20010521 051500 0.0 20010521 053000 0.0 20010521 054500 0.0 20010521 060000 0.0 20010521 061500 0.0 20010521 063000 0.0 20010521 064500 0.0 20010521 070000 0.0 20010521 071500 0.0 20010521 073000 0.0 20010521 074500 0.0 20010521 080000 0.0 20010521 081500 0.0 20010521 083000 0.0 20010521 084500 0.0 20010521 090000 0.0 20010521 091500 0.0 20010521 093000 0.0 20010521 094500 0.0 20010521 100000 0.0 20010521 101500 0.0 20010521 103000 0.0 20010521 104500 0.0 20010521 110000 0.0 20010521 111500 0.0 20010521 113000 0.0 20010521 114500 0.0 20010521 120000 0.0 20010521 121500 0.0 20010521 123000 0.0 20010521 124500 0.0 20010521 130000 0.0 20010521 131500 0.0 20010521 133000 0.0 20010521 134500 0.0 20010521 140000 0.0 20010521 141500 0.0 20010521 143000 0.0 20010521 144500 0.0 20010521 150000 0.0 20010521 151500 0.0 20010521 153000 0.0 20010521 154500 0.0 20010521 160000 0.0 20010521 161500 0.0 20010521 163000 0.0 20010521 164500 0.0 20010521 170000 0.0 20010521 171500 0.0 20010521 173000 0.0 20010521 174500 0.0 20010521 180000 0.0 20010521 181500 0.0 20010521 183000 0.0 20010521 184500 0.0 20010521 190000 0.0 20010521 191500 0.0 20010521 193000 0.0 20010521 194500 0.0 20010521 200000 0.0 20010521 201500 0.0 20010521 203000 0.0 20010521 204500 0.0 20010521 210000 0.0 20010521 211500 0.0 20010521 213000 0.0 20010521 214500 0.0 20010521 220000 0.0 20010521 221500 0.0 20010521 223000 0.0 20010521 224500 0.0 20010521 230000 0.0 20010521 231500 0.0 20010521 233000 0.0 20010521 234500 0.0 20010522 000000 0.0 20010522 001500 0.0 20010522 003000 0.0 20010522 004500 0.0 20010522 010000 0.0 20010522 011500 0.0 20010522 013000 0.0 20010522 014500 0.0 20010522 020000 0.0 20010522 021500 0.0 20010522 023000 0.0 20010522 024500 0.0 20010522 030000 0.0 20010522 031500 0.0 20010522 033000 0.0 20010522 034500 0.0 20010522 040000 0.0 20010522 041500 0.0 20010522 043000 0.0 20010522 044500 0.0 20010522 050000 0.0 20010522 051500 0.0 20010522 053000 0.0 20010522 054500 0.0 20010522 060000 0.0 20010522 061500 0.0 20010522 063000 0.0 20010522 064500 0.0 20010522 070000 0.0 20010522 071500 0.0 20010522 073000 0.0 20010522 074500 0.0 20010522 080000 0.0 20010522 081500 0.0 20010522 083000 0.0 20010522 084500 0.0 20010522 090000 0.0 20010522 091500 0.0 20010522 093000 0.0 20010522 094500 0.0 20010522 100000 0.0 20010522 101500 0.0 20010522 103000 0.0 20010522 104500 0.0 20010522 110000 0.0 20010522 111500 0.0 20010522 113000 0.0 20010522 114500 0.0 20010522 120000 0.0 20010522 121500 0.0 20010522 123000 0.0 20010522 124500 0.0 20010522 130000 0.0 20010522 131500 0.0 20010522 133000 0.0 20010522 134500 0.0 20010522 140000 0.0 20010522 141500 0.0 20010522 143000 0.0 20010522 144500 0.0 20010522 150000 0.0 20010522 151500 0.0 20010522 153000 0.0 20010522 154500 0.0 20010522 160000 0.0 20010522 161500 0.0 20010522 163000 0.0 20010522 164500 0.0 20010522 170000 0.0 20010522 171500 0.0 20010522 173000 0.0 20010522 174500 0.0 20010522 180000 0.0 20010522 181500 0.0 20010522 183000 0.0 20010522 184500 0.0 20010522 190000 0.0 20010522 191500 0.0 20010522 193000 0.0 20010522 194500 0.0 20010522 200000 0.0 20010522 201500 0.0 20010522 203000 0.0 20010522 204500 0.0 20010522 210000 0.0 20010522 211500 0.0 20010522 213000 0.0 20010522 214500 0.0 20010522 220000 0.0 20010522 221500 0.0 20010522 223000 0.0 20010522 224500 0.0 20010522 230000 0.0 20010522 231500 0.0 20010522 233000 0.0 20010522 234500 0.0 20010523 000000 0.0 20010523 001500 0.0 20010523 003000 0.0 20010523 004500 0.0 20010523 010000 0.0 20010523 011500 0.0 20010523 013000 0.0 20010523 014500 0.0 20010523 020000 0.0 20010523 021500 0.0 20010523 023000 0.0 20010523 024500 0.0 20010523 030000 0.0 20010523 031500 0.0 20010523 033000 0.0 20010523 034500 0.0 20010523 040000 0.0 20010523 041500 0.0 20010523 043000 0.0 20010523 044500 0.0 20010523 050000 0.0 20010523 051500 0.0 20010523 053000 0.0 20010523 054500 0.0 20010523 060000 0.0 20010523 061500 0.0 20010523 063000 0.0 20010523 064500 0.0 20010523 070000 0.0 20010523 071500 0.0 20010523 073000 0.0 20010523 074500 0.0 20010523 080000 0.0 20010523 081500 0.0 20010523 083000 0.0 20010523 084500 0.0 20010523 090000 0.0 20010523 091500 0.0 20010523 093000 0.0 20010523 094500 0.0 20010523 100000 0.0 20010523 101500 0.0 20010523 103000 0.0 20010523 104500 0.0 20010523 110000 0.0 20010523 111500 0.0 20010523 113000 0.0 20010523 114500 0.0 20010523 120000 0.0 20010523 121500 0.0 20010523 123000 0.0 20010523 124500 0.0 20010523 130000 0.0 20010523 131500 0.0 20010523 133000 0.0 20010523 134500 0.0 20010523 140000 0.0 20010523 141500 0.0 20010523 143000 0.0 20010523 144500 0.0 20010523 150000 0.0 20010523 151500 0.0 20010523 153000 0.0 20010523 154500 0.0 20010523 160000 0.0 20010523 161500 0.0 20010523 163000 0.0 20010523 164500 0.0 20010523 170000 0.0 20010523 171500 0.0 20010523 173000 0.0 20010523 174500 0.0 20010523 180000 0.0 20010523 181500 0.0 20010523 183000 0.0 20010523 184500 0.0 20010523 190000 0.0 20010523 191500 0.0 20010523 193000 0.0 20010523 194500 0.0 20010523 200000 0.0 20010523 201500 0.0 20010523 203000 0.0 20010523 204500 0.0 20010523 210000 0.0 20010523 211500 0.0 20010523 213000 0.0 20010523 214500 0.0 20010523 220000 0.0 20010523 221500 0.0 20010523 223000 0.0 20010523 224500 0.0 20010523 230000 0.0 20010523 231500 0.0 20010523 233000 0.0 20010523 234500 0.0 20010524 000000 0.0 20010524 001500 0.0 20010524 003000 0.0 20010524 004500 0.0 20010524 010000 0.0 20010524 011500 0.0 20010524 013000 0.0 20010524 014500 0.0 20010524 020000 0.0 20010524 021500 0.0 20010524 023000 0.0 20010524 024500 0.0 20010524 030000 0.0 20010524 031500 0.0 20010524 033000 0.0 20010524 034500 0.0 20010524 040000 0.0 20010524 041500 0.0 20010524 043000 0.0 20010524 044500 0.0 20010524 050000 0.0 20010524 051500 0.0 20010524 053000 0.0 20010524 054500 0.0 20010524 060000 0.0 20010524 061500 0.0 20010524 063000 0.0 20010524 064500 0.0 20010524 070000 0.0 20010524 071500 0.0 20010524 073000 0.0 20010524 074500 0.0 20010524 080000 0.0 20010524 081500 0.0 20010524 083000 0.0 20010524 084500 0.0 20010524 090000 0.0 20010524 091500 0.0 20010524 093000 0.0 20010524 094500 0.0 20010524 100000 0.0 20010524 101500 0.0 20010524 103000 0.0 20010524 104500 0.0 20010524 110000 0.0 20010524 111500 0.0 20010524 113000 0.0 20010524 114500 0.0 20010524 120000 0.0 20010524 121500 0.0 20010524 123000 0.0 20010524 124500 0.0 20010524 130000 0.0 20010524 131500 0.0 20010524 133000 0.0 20010524 134500 0.0 20010524 140000 0.0 20010524 141500 0.0 20010524 143000 0.0 20010524 144500 0.0 20010524 150000 0.0 20010524 151500 0.0 20010524 153000 0.0 20010524 154500 0.0 20010524 160000 0.0 20010524 161500 0.0 20010524 163000 0.0 20010524 164500 0.0 20010524 170000 0.0 20010524 171500 0.0 20010524 173000 0.0 20010524 174500 0.0 20010524 180000 0.0 20010524 181500 0.0 20010524 183000 0.0 20010524 184500 0.0 20010524 190000 0.0 20010524 191500 0.0 20010524 193000 0.0 20010524 194500 0.0 20010524 200000 0.0 20010524 201500 0.0 20010524 203000 0.0 20010524 204500 0.0 20010524 210000 0.0 20010524 211500 0.0 20010524 213000 0.0 20010524 214500 0.0 20010524 220000 0.0 20010524 221500 0.0 20010524 223000 0.0 20010524 224500 0.0 20010524 230000 0.0 20010524 231500 0.0 20010524 233000 0.0 20010524 234500 0.0 20010525 000000 0.0 20010525 001500 0.0 20010525 003000 0.0 20010525 004500 0.0 20010525 010000 0.0 20010525 011500 0.0 20010525 013000 0.0 20010525 014500 0.0 20010525 020000 0.0 20010525 021500 0.0 20010525 023000 0.0 20010525 024500 0.0 20010525 030000 0.0 20010525 031500 0.0 20010525 033000 0.0 20010525 034500 0.0 20010525 040000 0.0 20010525 041500 0.0 20010525 043000 0.0 20010525 044500 0.0 20010525 050000 0.0 20010525 051500 0.0 20010525 053000 0.0 20010525 054500 0.0 20010525 060000 0.0 20010525 061500 0.0 20010525 063000 0.0 20010525 064500 0.0 20010525 070000 0.0 20010525 071500 0.0 20010525 073000 0.0 20010525 074500 0.0 20010525 080000 0.0 20010525 081500 0.0 20010525 083000 0.0 20010525 084500 0.0 20010525 090000 0.0 20010525 091500 0.0 20010525 093000 0.0 20010525 094500 0.0 20010525 100000 0.0 20010525 101500 0.0 20010525 103000 0.0 20010525 104500 0.0 20010525 110000 0.0 20010525 111500 0.0 20010525 113000 0.0 20010525 114500 0.0 20010525 120000 0.0 20010525 121500 0.0 20010525 123000 0.0 20010525 124500 0.0 20010525 130000 0.0 20010525 131500 0.0 20010525 133000 0.0 20010525 134500 0.0 20010525 140000 0.0 20010525 141500 0.0 20010525 143000 0.0 20010525 144500 0.0 20010525 150000 0.0 20010525 151500 0.0 20010525 153000 0.0 20010525 154500 0.0 20010525 160000 0.0 20010525 161500 0.0 20010525 163000 0.0 20010525 164500 0.0 20010525 170000 0.0 20010525 171500 0.0 20010525 173000 0.0 20010525 174500 0.0 20010525 180000 0.0 20010525 181500 0.0 20010525 183000 0.0 20010525 184500 0.0 20010525 190000 0.0 20010525 191500 0.0 20010525 193000 0.0 20010525 194500 0.0 20010525 200000 0.0 20010525 201500 0.0 20010525 203000 0.0 20010525 204500 0.0 20010525 210000 0.0 20010525 211500 0.0 20010525 213000 0.0 20010525 214500 0.0 20010525 220000 0.0 20010525 221500 0.0 20010525 223000 0.0 20010525 224500 0.0 20010525 230000 0.0 20010525 231500 0.0 20010525 233000 0.0 20010525 234500 0.0 20010526 000000 0.0 20010526 001500 0.0 20010526 003000 0.0 20010526 004500 0.0 20010526 010000 0.0 20010526 011500 0.0 20010526 013000 0.0 20010526 014500 0.0 20010526 020000 0.0 20010526 021500 0.0 20010526 023000 0.0 20010526 024500 0.0 20010526 030000 0.0 20010526 031500 0.0 20010526 033000 0.0 20010526 034500 0.0 20010526 040000 0.0 20010526 041500 0.0 20010526 043000 0.0 20010526 044500 0.0 20010526 050000 0.0 20010526 051500 0.0 20010526 053000 0.0 20010526 054500 0.0 20010526 060000 0.0 20010526 061500 0.0 20010526 063000 0.0 20010526 064500 0.0 20010526 070000 0.0 20010526 071500 0.0 20010526 073000 0.0 20010526 074500 0.0 20010526 080000 0.0 20010526 081500 0.0 20010526 083000 0.0 20010526 084500 0.0 20010526 090000 0.0 20010526 091500 0.0 20010526 093000 0.0 20010526 094500 0.0 20010526 100000 0.0 20010526 101500 0.0 20010526 103000 0.0 20010526 104500 0.0 20010526 110000 0.0 20010526 111500 0.0 20010526 113000 0.0 20010526 114500 0.0 20010526 120000 0.0 20010526 121500 0.0 20010526 123000 0.0 20010526 124500 0.0 20010526 130000 0.0 20010526 131500 0.0 20010526 133000 0.0 20010526 134500 0.0 20010526 140000 0.0 20010526 141500 0.0 20010526 143000 0.0 20010526 144500 0.0 20010526 150000 0.0 20010526 151500 0.0 20010526 153000 0.0 20010526 154500 0.0 20010526 160000 0.0 20010526 161500 0.0 20010526 163000 0.0 20010526 164500 0.0 20010526 170000 0.0 20010526 171500 0.0 20010526 173000 0.0 20010526 174500 0.0 20010526 180000 0.0 20010526 181500 0.0 20010526 183000 0.0 20010526 184500 0.0 20010526 190000 0.0 20010526 191500 0.0 20010526 193000 0.0 20010526 194500 0.0 20010526 200000 0.0 20010526 201500 0.0 20010526 203000 0.0 20010526 204500 0.0 20010526 210000 0.0 20010526 211500 0.0 20010526 213000 0.0 20010526 214500 0.0 20010526 220000 0.0 20010526 221500 0.0 20010526 223000 0.0 20010526 224500 0.0 20010526 230000 0.0 20010526 231500 0.0 20010526 233000 0.0 20010526 234500 0.0 20010527 000000 0.0 20010527 001500 0.0 20010527 003000 0.0 20010527 004500 0.0 20010527 010000 0.0 20010527 011500 0.0 20010527 013000 0.0 20010527 014500 0.0 20010527 020000 0.0 20010527 021500 0.0 20010527 023000 0.0 20010527 024500 0.0 20010527 030000 0.0 20010527 031500 0.0 20010527 033000 0.0 20010527 034500 0.0 20010527 040000 0.0 20010527 041500 0.0 20010527 043000 0.0 20010527 044500 0.0 20010527 050000 0.0 20010527 051500 0.0 20010527 053000 0.0 20010527 054500 0.0 20010527 060000 0.0 20010527 061500 0.0 20010527 063000 0.0 20010527 064500 0.0 20010527 070000 0.0 20010527 071500 0.0 20010527 073000 0.0 20010527 074500 0.0 20010527 080000 0.0 20010527 081500 0.0 20010527 083000 0.0 20010527 084500 0.0 20010527 090000 0.0 20010527 091500 0.0 20010527 093000 0.0 20010527 094500 0.0 20010527 100000 0.0 20010527 101500 0.0 20010527 103000 0.0 20010527 104500 0.0 20010527 110000 0.0 20010527 111500 0.0 20010527 113000 0.0 20010527 114500 0.0 20010527 120000 0.0 20010527 121500 0.0 20010527 123000 0.0 20010527 124500 0.0 20010527 130000 0.0 20010527 131500 0.0 20010527 133000 0.0 20010527 134500 0.0 20010527 140000 0.0 20010527 141500 0.0 20010527 143000 0.0 20010527 144500 0.0 20010527 150000 0.0 20010527 151500 0.0 20010527 153000 0.0 20010527 154500 0.0 20010527 160000 0.0 20010527 161500 0.0 20010527 163000 0.0 20010527 164500 0.0 20010527 170000 0.0 20010527 171500 0.0 20010527 173000 0.0 20010527 174500 0.0 20010527 180000 0.0 20010527 181500 0.0 20010527 183000 0.0 20010527 184500 0.0 20010527 190000 0.0 20010527 191500 0.0 20010527 193000 0.0 20010527 194500 0.0 20010527 200000 0.0 20010527 201500 0.0 20010527 203000 0.0 20010527 204500 0.0 20010527 210000 0.0 20010527 211500 0.0 20010527 213000 0.0 20010527 214500 0.0 20010527 220000 0.0 20010527 221500 0.0 20010527 223000 0.0 20010527 224500 0.0 20010527 230000 0.0 20010527 231500 0.0 20010527 233000 0.0 20010527 234500 0.0 20010528 000000 0.0 20010528 001500 0.0 20010528 003000 0.0 20010528 004500 0.0 20010528 010000 0.0 20010528 011500 0.0 20010528 013000 0.0 20010528 014500 0.0 20010528 020000 0.0 20010528 021500 0.0 20010528 023000 0.0 20010528 024500 0.0 20010528 030000 0.0 20010528 031500 0.0 20010528 033000 0.0 20010528 034500 0.0 20010528 040000 0.0 20010528 041500 0.0 20010528 043000 0.0 20010528 044500 0.0 20010528 050000 0.0 20010528 051500 0.0 20010528 053000 0.0 20010528 054500 0.0 20010528 060000 0.0 20010528 061500 0.0 20010528 063000 0.0 20010528 064500 0.0 20010528 070000 0.0 20010528 071500 0.0 20010528 073000 0.0 20010528 074500 0.0 20010528 080000 0.0 20010528 081500 0.0 20010528 083000 0.01 20010528 084500 0.0 20010528 090000 0.0 20010528 091500 0.0 20010528 093000 0.0 20010528 094500 0.0 20010528 100000 0.0 20010528 101500 0.0 20010528 103000 0.0 20010528 104500 0.0 20010528 110000 0.0 20010528 111500 0.0 20010528 113000 0.0 20010528 114500 0.0 20010528 120000 0.0 20010528 121500 0.0 20010528 123000 0.0 20010528 124500 0.0 20010528 130000 0.0 20010528 131500 0.0 20010528 133000 0.0 20010528 134500 0.0 20010528 140000 0.0 20010528 141500 0.0 20010528 143000 0.0 20010528 144500 0.0 20010528 150000 0.0 20010528 151500 0.0 20010528 153000 0.0 20010528 154500 0.02 20010528 160000 0.0 20010528 161500 0.0 20010528 163000 0.0 20010528 164500 0.0 20010528 170000 0.0 20010528 171500 0.0 20010528 173000 0.0 20010528 174500 0.0 20010528 180000 0.0 20010528 181500 0.0 20010528 183000 0.0 20010528 184500 0.0 20010528 190000 0.0 20010528 191500 0.0 20010528 193000 0.0 20010528 194500 0.0 20010528 200000 0.0 20010528 201500 0.0 20010528 203000 0.0 20010528 204500 0.0 20010528 210000 0.0 20010528 211500 0.0 20010528 213000 0.0 20010528 214500 0.0 20010528 220000 0.0 20010528 221500 0.0 20010528 223000 0.0 20010528 224500 0.0 20010528 230000 0.0 20010528 231500 0.0 20010528 233000 0.0 20010528 234500 0.0 20010529 000000 0.0 20010529 001500 0.0 20010529 003000 0.0 20010529 004500 0.0 20010529 010000 0.0 20010529 011500 0.0 20010529 013000 0.0 20010529 014500 0.0 20010529 020000 0.0 20010529 021500 0.0 20010529 023000 0.0 20010529 024500 0.0 20010529 030000 0.0 20010529 031500 0.0 20010529 033000 0.0 20010529 034500 0.0 20010529 040000 0.0 20010529 041500 0.0 20010529 043000 0.0 20010529 044500 0.0 20010529 050000 0.0 20010529 051500 0.0 20010529 053000 0.0 20010529 054500 0.0 20010529 060000 0.0 20010529 061500 0.0 20010529 063000 0.0 20010529 064500 0.0 20010529 070000 0.0 20010529 071500 0.0 20010529 073000 0.0 20010529 074500 0.0 20010529 080000 0.0 20010529 081500 0.0 20010529 083000 0.0 20010529 084500 0.0 20010529 090000 0.0 20010529 091500 0.0 20010529 093000 0.0 20010529 094500 0.0 20010529 100000 0.0 20010529 101500 0.0 20010529 103000 0.0 20010529 104500 0.0 20010529 110000 0.0 20010529 111500 0.0 20010529 113000 0.0 20010529 114500 0.0 20010529 120000 0.0 20010529 121500 0.0 20010529 123000 0.0 20010529 124500 0.0 20010529 130000 0.0 20010529 131500 0.0 20010529 133000 0.0 20010529 134500 0.0 20010529 140000 0.0 20010529 141500 0.0 20010529 143000 0.0 20010529 144500 0.0 20010529 150000 0.0 20010529 151500 0.0 20010529 153000 0.0 20010529 154500 0.0 20010529 160000 0.0 20010529 161500 0.0 20010529 163000 0.0 20010529 164500 0.0 20010529 170000 0.0 20010529 171500 0.0 20010529 173000 0.0 20010529 174500 0.0 20010529 180000 0.0 20010529 181500 0.0 20010529 183000 0.0 20010529 184500 0.0 20010529 190000 0.0 20010529 191500 0.0 20010529 193000 0.0 20010529 194500 0.0 20010529 200000 0.0 20010529 201500 0.0 20010529 203000 0.0 20010529 204500 0.0 20010529 210000 0.0 20010529 211500 0.0 20010529 213000 0.0 20010529 214500 0.0 20010529 220000 0.0 20010529 221500 0.0 20010529 223000 0.0 20010529 224500 0.0 20010529 230000 0.0 20010529 231500 0.0 20010529 233000 0.0 20010529 234500 0.0 20010530 000000 0.0 20010530 001500 0.0 20010530 003000 0.0 20010530 004500 0.0 20010530 010000 0.0 20010530 011500 0.0 20010530 013000 0.0 20010530 014500 0.0 20010530 020000 0.0 20010530 021500 0.0 20010530 023000 0.0 20010530 024500 0.0 20010530 030000 0.0 20010530 031500 0.0 20010530 033000 0.0 20010530 034500 0.0 20010530 040000 0.0 20010530 041500 0.0 20010530 043000 0.0 20010530 044500 0.0 20010530 050000 0.0 20010530 051500 0.0 20010530 053000 0.0 20010530 054500 0.0 20010530 060000 0.0 20010530 061500 0.0 20010530 063000 0.0 20010530 064500 0.0 20010530 070000 0.0 20010530 071500 0.0 20010530 073000 0.0 20010530 074500 0.0 20010530 080000 0.0 20010530 081500 0.0 20010530 083000 0.0 20010530 084500 0.0 20010530 090000 0.0 20010530 091500 0.0 20010530 093000 0.0 20010530 094500 0.0 20010530 100000 0.0 20010530 101500 0.0 20010530 103000 0.0 20010530 104500 0.0 20010530 110000 0.0 20010530 111500 0.0 20010530 113000 0.0 20010530 114500 0.0 20010530 120000 0.0 20010530 121500 0.0 20010530 123000 0.0 20010530 124500 0.0 20010530 130000 0.0 20010530 131500 0.0 20010530 133000 0.0 20010530 134500 0.0 20010530 140000 0.0 20010530 141500 0.0 20010530 143000 0.0 20010530 144500 0.0 20010530 150000 0.0 20010530 151500 0.0 20010530 153000 0.0 20010530 154500 0.0 20010530 160000 0.0 20010530 161500 0.0 20010530 163000 0.0 20010530 164500 0.0 20010530 170000 0.0 20010530 171500 0.0 20010530 173000 0.0 20010530 174500 0.0 20010530 180000 0.0 20010530 181500 0.0 20010530 183000 0.0 20010530 184500 0.0 20010530 190000 0.0 20010530 191500 0.0 20010530 193000 0.0 20010530 194500 0.0 20010530 200000 0.0 20010530 201500 0.0 20010530 203000 0.0 20010530 204500 0.0 20010530 210000 0.0 20010530 211500 0.0 20010530 213000 0.0 20010530 214500 0.0 20010530 220000 0.0 20010530 221500 0.0 20010530 223000 0.0 20010530 224500 0.0 20010530 230000 0.0 20010530 231500 0.0 20010530 233000 0.0 20010530 234500 0.0 20010531 000000 0.0 20010531 001500 0.0 20010531 003000 0.0 20010531 004500 0.0 20010531 010000 0.0 20010531 011500 0.0 20010531 013000 0.0 20010531 014500 0.0 20010531 020000 0.0 20010531 021500 0.0 20010531 023000 0.0 20010531 024500 0.0 20010531 030000 0.0 20010531 031500 0.0 20010531 033000 0.0 20010531 034500 0.0 20010531 040000 0.0 20010531 041500 0.0 20010531 043000 0.0 20010531 044500 0.0 20010531 050000 0.0 20010531 051500 0.0 20010531 053000 0.0 20010531 054500 0.0 20010531 060000 0.0 20010531 061500 0.0 20010531 063000 0.0 20010531 064500 0.0 20010531 070000 0.0 20010531 071500 0.0 20010531 073000 0.0 20010531 074500 0.0 20010531 080000 0.0 20010531 081500 0.0 20010531 083000 0.0 20010531 084500 0.0 20010531 090000 0.0 20010531 091500 0.0 20010531 093000 0.0 20010531 094500 0.0 20010531 100000 0.0 20010531 101500 0.0 20010531 103000 0.0 20010531 104500 0.0 20010531 110000 0.0 20010531 111500 0.0 20010531 113000 0.0 20010531 114500 0.0 20010531 120000 0.0 20010531 121500 0.0 20010531 123000 0.0 20010531 124500 0.0 20010531 130000 0.01 20010531 131500 0.01 20010531 133000 0.0 20010531 134500 0.0 20010531 140000 0.0 20010531 141500 0.0 20010531 143000 0.0 20010531 144500 0.01 20010531 150000 0.0 20010531 151500 0.0 20010531 153000 0.0 20010531 154500 0.0 20010531 160000 0.01 20010531 161500 0.02 20010531 163000 0.02 20010531 164500 0.02 20010531 170000 0.02 20010531 171500 0.02 20010531 173000 0.0 20010531 174500 0.01 20010531 180000 0.0 20010531 181500 0.01 20010531 183000 0.01 20010531 184500 0.0 20010531 190000 0.01 20010531 191500 0.0 20010531 193000 0.01 20010531 194500 0.02 20010531 200000 0.03 20010531 201500 0.02 20010531 203000 0.02 20010531 204500 0.01 20010531 210000 0.01 20010531 211500 0.01 20010531 213000 0.01 20010531 214500 0.0 20010531 220000 0.01 20010531 221500 0.01 20010531 223000 0.0 20010531 224500 0.0 20010531 230000 0.01 20010531 231500 0.01 20010531 233000 0.02 20010531 234500 0.03 20010601 000000 0.02 20010601 001500 0.02 20010601 003000 0.02 20010601 004500 0.02 20010601 010000 0.02 20010601 011500 0.02 20010601 013000 0.01 20010601 014500 0.01 20010601 020000 0.0 20010601 021500 0.0 20010601 023000 0.0 20010601 024500 0.0 20010601 030000 0.01 20010601 031500 0.0 20010601 033000 0.0 20010601 034500 0.0 20010601 040000 0.01 20010601 041500 0.0 20010601 043000 0.0 20010601 044500 0.01 20010601 050000 0.0 20010601 051500 0.0 20010601 053000 0.0 20010601 054500 0.0 20010601 060000 0.0 20010601 061500 0.0 20010601 063000 0.0 20010601 064500 0.01 20010601 070000 0.0 20010601 071500 0.0 20010601 073000 0.0 20010601 074500 0.0 20010601 080000 0.0 20010601 081500 0.0 20010601 083000 0.0 20010601 084500 0.0 20010601 090000 0.0 20010601 091500 0.0 20010601 093000 0.0 20010601 094500 0.0 20010601 100000 0.0 20010601 101500 0.0 20010601 103000 0.0 20010601 104500 0.0 20010601 110000 0.0 20010601 111500 0.0 20010601 113000 0.0 20010601 114500 0.0 20010601 120000 0.0 20010601 121500 0.0 20010601 123000 0.0 20010601 124500 0.0 20010601 130000 0.0 20010601 131500 0.0 20010601 133000 0.0 20010601 134500 0.0 20010601 140000 0.0 20010601 141500 0.0 20010601 143000 0.0 20010601 144500 0.0 20010601 150000 0.0 20010601 151500 0.0 20010601 153000 0.0 20010601 154500 0.0 20010601 160000 0.0 20010601 161500 0.0 20010601 163000 0.0 20010601 164500 0.0 20010601 170000 0.0 20010601 171500 0.0 20010601 173000 0.0 20010601 174500 0.0 20010601 180000 0.0 20010601 181500 0.0 20010601 183000 0.0 20010601 184500 0.0 20010601 190000 0.10 20010601 191500 0.0 20010601 193000 0.0 20010601 194500 0.0 20010601 200000 0.0 20010601 201500 0.0 20010601 203000 0.0 20010601 204500 0.0 20010601 210000 0.0 20010601 211500 0.0 20010601 213000 0.04 20010601 214500 0.04 20010601 220000 0.03 20010601 221500 0.02 20010601 223000 0.01 20010601 224500 0.0 20010601 230000 0.01 20010601 231500 0.0 20010601 233000 0.0 20010601 234500 0.0 20010602 000000 0.0 20010602 001500 0.0 20010602 003000 0.0 20010602 004500 0.0 20010602 010000 0.0 20010602 011500 0.0 20010602 013000 0.0 20010602 014500 0.0 20010602 020000 0.0 20010602 021500 0.0 20010602 023000 0.0 20010602 024500 0.0 20010602 030000 0.0 20010602 031500 0.0 20010602 033000 0.0 20010602 034500 0.0 20010602 040000 0.0 20010602 041500 0.0 20010602 043000 0.0 20010602 044500 0.0 20010602 050000 0.0 20010602 051500 0.0 20010602 053000 0.0 20010602 054500 0.0 20010602 060000 0.0 20010602 061500 0.0 20010602 063000 0.0 20010602 064500 0.0 20010602 070000 0.0 20010602 071500 0.0 20010602 073000 0.0 20010602 074500 0.0 20010602 080000 0.0 20010602 081500 0.0 20010602 083000 0.0 20010602 084500 0.0 20010602 090000 0.01 20010602 091500 0.0 20010602 093000 0.0 20010602 094500 0.0 20010602 100000 0.0 20010602 101500 0.0 20010602 103000 0.0 20010602 104500 0.0 20010602 110000 0.0 20010602 111500 0.0 20010602 113000 0.0 20010602 114500 0.0 20010602 120000 0.0 20010602 121500 0.0 20010602 123000 0.0 20010602 124500 0.0 20010602 130000 0.0 20010602 131500 0.0 20010602 133000 0.0 20010602 134500 0.0 20010602 140000 0.0 20010602 141500 0.0 20010602 143000 0.0 20010602 144500 0.0 20010602 150000 0.0 20010602 151500 0.0 20010602 153000 0.0 20010602 154500 0.0 20010602 160000 0.0 20010602 161500 0.0 20010602 163000 0.0 20010602 164500 0.0 20010602 170000 0.0 20010602 171500 0.0 20010602 173000 0.0 20010602 174500 0.0 20010602 180000 0.0 20010602 181500 0.0 20010602 183000 0.0 20010602 184500 0.0 20010602 190000 0.0 20010602 191500 0.0 20010602 193000 0.0 20010602 194500 0.0 20010602 200000 0.0 20010602 201500 0.0 20010602 203000 0.0 20010602 204500 0.0 20010602 210000 0.01 20010602 211500 0.0 20010602 213000 0.0 20010602 214500 0.0 20010602 220000 0.0 20010602 221500 0.0 20010602 223000 0.0 20010602 224500 0.0 20010602 230000 0.0 20010602 231500 0.0 20010602 233000 0.01 20010602 234500 0.0 20010603 000000 0.0 20010603 001500 0.0 20010603 003000 0.0 20010603 004500 0.0 20010603 010000 0.0 20010603 011500 0.0 20010603 013000 0.0 20010603 014500 0.0 20010603 020000 0.0 20010603 021500 0.0 20010603 023000 0.0 20010603 024500 0.0 20010603 030000 0.0 20010603 031500 0.0 20010603 033000 0.0 20010603 034500 0.0 20010603 040000 0.0 20010603 041500 0.0 20010603 043000 0.0 20010603 044500 0.0 20010603 050000 0.0 20010603 051500 0.0 20010603 053000 0.0 20010603 054500 0.0 20010603 060000 0.0 20010603 061500 0.0 20010603 063000 0.0 20010603 064500 0.0 20010603 070000 0.0 20010603 071500 0.0 20010603 073000 0.0 20010603 074500 0.0 20010603 080000 0.0 20010603 081500 0.0 20010603 083000 0.0 20010603 084500 0.0 20010603 090000 0.0 20010603 091500 0.0 20010603 093000 0.0 20010603 094500 0.0 20010603 100000 0.0 20010603 101500 0.0 20010603 103000 0.0 20010603 104500 0.0 20010603 110000 0.0 20010603 111500 0.0 20010603 113000 0.0 20010603 114500 0.0 20010603 120000 0.0 20010603 121500 0.0 20010603 123000 0.0 20010603 124500 0.0 20010603 130000 0.0 20010603 131500 0.0 20010603 133000 0.0 20010603 134500 0.0 20010603 140000 0.0 20010603 141500 0.0 20010603 143000 0.0 20010603 144500 0.0 20010603 150000 0.0 20010603 151500 0.0 20010603 153000 0.0 20010603 154500 0.0 20010603 160000 0.0 20010603 161500 0.0 20010603 163000 0.0 20010603 164500 0.0 20010603 170000 0.0 20010603 171500 0.0 20010603 173000 0.0 20010603 174500 0.0 20010603 180000 0.0 20010603 181500 0.0 20010603 183000 0.0 20010603 184500 0.0 20010603 190000 0.0 20010603 191500 0.0 20010603 193000 0.0 20010603 194500 0.0 20010603 200000 0.0 20010603 201500 0.0 20010603 203000 0.0 20010603 204500 0.0 20010603 210000 0.0 20010603 211500 0.0 20010603 213000 0.0 20010603 214500 0.0 20010603 220000 0.0 20010603 221500 0.0 20010603 223000 0.0 20010603 224500 0.0 20010603 230000 0.0 20010603 231500 0.0 20010603 233000 0.0 20010603 234500 0.0 20010604 000000 0.0 20010604 001500 0.0 20010604 003000 0.0 20010604 004500 0.0 20010604 010000 0.0 20010604 011500 0.0 20010604 013000 0.0 20010604 014500 0.0 20010604 020000 0.0 20010604 021500 0.0 20010604 023000 0.0 20010604 024500 0.0 20010604 030000 0.0 20010604 031500 0.0 20010604 033000 0.0 20010604 034500 0.0 20010604 040000 0.0 20010604 041500 0.0 20010604 043000 0.0 20010604 044500 0.0 20010604 050000 0.0 20010604 051500 0.0 20010604 053000 0.0 20010604 054500 0.0 20010604 060000 0.0 20010604 061500 0.0 20010604 063000 0.0 20010604 064500 0.0 20010604 070000 0.0 20010604 071500 0.0 20010604 073000 0.0 20010604 074500 0.0 20010604 080000 0.0 20010604 081500 0.0 20010604 083000 0.0 20010604 084500 0.0 20010604 090000 0.0 20010604 091500 0.0 20010604 093000 0.0 20010604 094500 0.0 20010604 100000 0.0 20010604 101500 0.0 20010604 103000 0.0 20010604 104500 0.0 20010604 110000 0.0 20010604 111500 0.0 20010604 113000 0.0 20010604 114500 0.0 20010604 120000 0.0 20010604 121500 0.0 20010604 123000 0.0 20010604 124500 0.0 20010604 130000 0.0 20010604 131500 0.0 20010604 133000 0.0 20010604 134500 0.0 20010604 140000 0.0 20010604 141500 0.0 20010604 143000 0.0 20010604 144500 0.0 20010604 150000 0.0 20010604 151500 0.0 20010604 153000 0.0 20010604 154500 0.0 20010604 160000 0.0 20010604 161500 0.0 20010604 163000 0.0 20010604 164500 0.0 20010604 170000 0.0 20010604 171500 0.0 20010604 173000 0.0 20010604 174500 0.0 20010604 180000 0.0 20010604 181500 0.0 20010604 183000 0.0 20010604 184500 0.0 20010604 190000 0.0 20010604 191500 0.0 20010604 193000 0.0 20010604 194500 0.0 20010604 200000 0.0 20010604 201500 0.0 20010604 203000 0.0 20010604 204500 0.0 20010604 210000 0.0 20010604 211500 0.0 20010604 213000 0.0 20010604 214500 0.0 20010604 220000 0.0 20010604 221500 0.0 20010604 223000 0.0 20010604 224500 0.0 20010604 230000 0.0 20010604 231500 0.0 20010604 233000 0.0 20010604 234500 0.0 20010605 000000 0.0 20010605 001500 0.0 20010605 003000 0.0 20010605 004500 0.0 20010605 010000 0.0 20010605 011500 0.0 20010605 013000 0.0 20010605 014500 0.0 20010605 020000 0.0 20010605 021500 0.0 20010605 023000 0.0 20010605 024500 0.0 20010605 030000 0.0 20010605 031500 0.0 20010605 033000 0.0 20010605 034500 0.0 20010605 040000 0.0 20010605 041500 0.0 20010605 043000 0.0 20010605 044500 0.0 20010605 050000 0.0 20010605 051500 0.0 20010605 053000 0.0 20010605 054500 0.0 20010605 060000 0.0 20010605 061500 0.0 20010605 063000 0.0 20010605 064500 0.0 20010605 070000 0.0 20010605 071500 0.0 20010605 073000 0.02 20010605 074500 0.03 20010605 080000 0.02 20010605 081500 0.02 20010605 083000 0.03 20010605 084500 0.02 20010605 090000 0.02 20010605 091500 0.01 20010605 093000 0.02 20010605 094500 0.01 20010605 100000 0.02 20010605 101500 0.01 20010605 103000 0.02 20010605 104500 0.01 20010605 110000 0.01 20010605 111500 0.01 20010605 113000 0.0 20010605 114500 0.0 20010605 120000 0.0 20010605 121500 0.01 20010605 123000 0.02 20010605 124500 0.01 20010605 130000 0.01 20010605 131500 0.01 20010605 133000 0.0 20010605 134500 0.0 20010605 140000 0.0 20010605 141500 0.0 20010605 143000 0.0 20010605 144500 0.0 20010605 150000 0.0 20010605 151500 0.0 20010605 153000 0.0 20010605 154500 0.0 20010605 160000 0.0 20010605 161500 0.0 20010605 163000 0.0 20010605 164500 0.0 20010605 170000 0.0 20010605 171500 0.0 20010605 173000 0.0 20010605 174500 0.01 20010605 180000 0.0 20010605 181500 0.0 20010605 183000 0.0 20010605 184500 0.0 20010605 190000 0.0 20010605 191500 0.0 20010605 193000 0.01 20010605 194500 0.0 20010605 200000 0.0 20010605 201500 0.0 20010605 203000 0.0 20010605 204500 0.0 20010605 210000 0.0 20010605 211500 0.0 20010605 213000 0.0 20010605 214500 0.0 20010605 220000 0.0 20010605 221500 0.0 20010605 223000 0.0 20010605 224500 0.0 20010605 230000 0.01 20010605 231500 0.0 20010605 233000 0.0 20010605 234500 0.0 20010606 000000 0.0 20010606 001500 0.0 20010606 003000 0.0 20010606 004500 0.0 20010606 010000 0.0 20010606 011500 0.0 20010606 013000 0.0 20010606 014500 0.0 20010606 020000 0.0 20010606 021500 0.0 20010606 023000 0.0 20010606 024500 0.0 20010606 030000 0.0 20010606 031500 0.0 20010606 033000 0.0 20010606 034500 0.0 20010606 040000 0.0 20010606 041500 0.0 20010606 043000 0.0 20010606 044500 0.0 20010606 050000 0.0 20010606 051500 0.01 20010606 053000 0.0 20010606 054500 0.0 20010606 060000 0.0 20010606 061500 0.0 20010606 063000 0.0 20010606 064500 0.0 20010606 070000 0.0 20010606 071500 0.0 20010606 073000 0.0 20010606 074500 0.0 20010606 080000 0.0 20010606 081500 0.0 20010606 083000 0.0 20010606 084500 0.0 20010606 090000 0.0 20010606 091500 0.0 20010606 093000 0.0 20010606 094500 0.0 20010606 100000 0.0 20010606 101500 0.0 20010606 103000 0.0 20010606 104500 0.0 20010606 110000 0.0 20010606 111500 0.0 20010606 113000 0.0 20010606 114500 0.0 20010606 120000 0.0 20010606 121500 0.0 20010606 123000 0.0 20010606 124500 0.0 20010606 130000 0.0 20010606 131500 0.0 20010606 133000 0.0 20010606 134500 0.0 20010606 140000 0.0 20010606 141500 0.0 20010606 143000 0.0 20010606 144500 0.0 20010606 150000 0.0 20010606 151500 0.0 20010606 153000 0.0 20010606 154500 0.0 20010606 160000 0.0 20010606 161500 0.0 20010606 163000 0.0 20010606 164500 0.0 20010606 170000 0.0 20010606 171500 0.0 20010606 173000 0.0 20010606 174500 0.0 20010606 180000 0.0 20010606 181500 0.0 20010606 183000 0.0 20010606 184500 0.0 20010606 190000 0.0 20010606 191500 0.0 20010606 193000 0.0 20010606 194500 0.0 20010606 200000 0.0 20010606 201500 0.0 20010606 203000 0.0 20010606 204500 0.0 20010606 210000 0.0 20010606 211500 0.0 20010606 213000 0.0 20010606 214500 0.0 20010606 220000 0.0 20010606 221500 0.0 20010606 223000 0.0 20010606 224500 0.0 20010606 230000 0.0 20010606 231500 0.0 20010606 233000 0.0 20010606 234500 0.0 20010607 000000 0.0 20010607 001500 0.0 20010607 003000 0.0 20010607 004500 0.0 20010607 010000 0.0 20010607 011500 0.0 20010607 013000 0.0 20010607 014500 0.0 20010607 020000 0.0 20010607 021500 0.0 20010607 023000 0.0 20010607 024500 0.0 20010607 030000 0.0 20010607 031500 0.0 20010607 033000 0.0 20010607 034500 0.0 20010607 040000 0.0 20010607 041500 0.0 20010607 043000 0.0 20010607 044500 0.0 20010607 050000 0.0 20010607 051500 0.0 20010607 053000 0.0 20010607 054500 0.0 20010607 060000 0.0 20010607 061500 0.0 20010607 063000 0.0 20010607 064500 0.0 20010607 070000 0.0 20010607 071500 0.0 20010607 073000 0.0 20010607 074500 0.0 20010607 080000 0.0 20010607 081500 0.0 20010607 083000 0.0 20010607 084500 0.0 20010607 090000 0.0 20010607 091500 0.0 20010607 093000 0.0 20010607 094500 0.0 20010607 100000 0.0 20010607 101500 0.01 20010607 103000 0.0 20010607 104500 0.0 20010607 110000 0.0 20010607 111500 0.0 20010607 113000 0.0 20010607 114500 0.0 20010607 120000 0.0 20010607 121500 0.0 20010607 123000 0.0 20010607 124500 0.0 20010607 130000 0.0 20010607 131500 0.0 20010607 133000 0.0 20010607 134500 0.0 20010607 140000 0.0 20010607 141500 0.0 20010607 143000 0.0 20010607 144500 0.0 20010607 150000 0.0 20010607 151500 0.0 20010607 153000 0.0 20010607 154500 0.0 20010607 160000 0.0 20010607 161500 0.0 20010607 163000 0.0 20010607 164500 0.0 20010607 170000 0.0 20010607 171500 0.0 20010607 173000 0.0 20010607 174500 0.0 20010607 180000 0.0 20010607 181500 0.0 20010607 183000 0.0 20010607 184500 0.0 20010607 190000 0.0 20010607 191500 0.0 20010607 193000 0.0 20010607 194500 0.0 20010607 200000 0.0 20010607 201500 0.0 20010607 203000 0.0 20010607 204500 0.0 20010607 210000 0.0 20010607 211500 0.0 20010607 213000 0.0 20010607 214500 0.0 20010607 220000 0.0 20010607 221500 0.0 20010607 223000 0.0 20010607 224500 0.0 20010607 230000 0.0 20010607 231500 0.0 20010607 233000 0.0 20010607 234500 0.0 20010608 000000 0.0 20010608 001500 0.0 20010608 003000 0.0 20010608 004500 0.0 20010608 010000 0.0 20010608 011500 0.0 20010608 013000 0.0 20010608 014500 0.0 20010608 020000 0.0 20010608 021500 0.0 20010608 023000 0.0 20010608 024500 0.0 20010608 030000 0.0 20010608 031500 0.0 20010608 033000 0.0 20010608 034500 0.0 20010608 040000 0.0 20010608 041500 0.0 20010608 043000 0.0 20010608 044500 0.0 20010608 050000 0.0 20010608 051500 0.0 20010608 053000 0.0 20010608 054500 0.0 20010608 060000 0.0 20010608 061500 0.0 20010608 063000 0.0 20010608 064500 0.0 20010608 070000 0.0 20010608 071500 0.0 20010608 073000 0.0 20010608 074500 0.0 20010608 080000 0.0 20010608 081500 0.0 20010608 083000 0.0 20010608 084500 0.0 20010608 090000 0.0 20010608 091500 0.0 20010608 093000 0.0 20010608 094500 0.0 20010608 100000 0.0 20010608 101500 0.0 20010608 103000 0.0 20010608 104500 0.0 20010608 110000 0.0 20010608 111500 0.0 20010608 113000 0.0 20010608 114500 0.0 20010608 120000 0.0 20010608 121500 0.0 20010608 123000 0.0 20010608 124500 0.0 20010608 130000 0.0 20010608 131500 0.0 20010608 133000 0.0 20010608 134500 0.0 20010608 140000 0.0 20010608 141500 0.0 20010608 143000 0.0 20010608 144500 0.0 20010608 150000 0.0 20010608 151500 0.0 20010608 153000 0.0 20010608 154500 0.0 20010608 160000 0.0 20010608 161500 0.0 20010608 163000 0.0 20010608 164500 0.0 20010608 170000 0.0 20010608 171500 0.0 20010608 173000 0.0 20010608 174500 0.0 20010608 180000 0.0 20010608 181500 0.0 20010608 183000 0.0 20010608 184500 0.0 20010608 190000 0.0 20010608 191500 0.0 20010608 193000 0.0 20010608 194500 0.0 20010608 200000 0.0 20010608 201500 0.0 20010608 203000 0.0 20010608 204500 0.0 20010608 210000 0.0 20010608 211500 0.0 20010608 213000 0.0 20010608 214500 0.0 20010608 220000 0.0 20010608 221500 0.0 20010608 223000 0.0 20010608 224500 0.0 20010608 230000 0.0 20010608 231500 0.0 20010608 233000 0.0 20010608 234500 0.0 20010609 000000 0.0 20010609 001500 0.0 20010609 003000 0.0 20010609 004500 0.0 20010609 010000 0.0 20010609 011500 0.0 20010609 013000 0.0 20010609 014500 0.0 20010609 020000 0.0 20010609 021500 0.0 20010609 023000 0.0 20010609 024500 0.0 20010609 030000 0.0 20010609 031500 0.0 20010609 033000 0.0 20010609 034500 0.0 20010609 040000 0.0 20010609 041500 0.0 20010609 043000 0.0 20010609 044500 0.0 20010609 050000 0.0 20010609 051500 0.0 20010609 053000 0.0 20010609 054500 0.0 20010609 060000 0.0 20010609 061500 0.0 20010609 063000 0.0 20010609 064500 0.0 20010609 070000 0.0 20010609 071500 0.0 20010609 073000 0.0 20010609 074500 0.0 20010609 080000 0.0 20010609 081500 0.0 20010609 083000 0.0 20010609 084500 0.0 20010609 090000 0.0 20010609 091500 0.0 20010609 093000 0.0 20010609 094500 0.0 20010609 100000 0.0 20010609 101500 0.0 20010609 103000 0.0 20010609 104500 0.0 20010609 110000 0.0 20010609 111500 0.0 20010609 113000 0.0 20010609 114500 0.0 20010609 120000 0.0 20010609 121500 0.0 20010609 123000 0.0 20010609 124500 0.0 20010609 130000 0.0 20010609 131500 0.0 20010609 133000 0.0 20010609 134500 0.0 20010609 140000 0.0 20010609 141500 0.0 20010609 143000 0.0 20010609 144500 0.0 20010609 150000 0.0 20010609 151500 0.0 20010609 153000 0.0 20010609 154500 0.0 20010609 160000 0.0 20010609 161500 0.0 20010609 163000 0.0 20010609 164500 0.0 20010609 170000 0.0 20010609 171500 0.0 20010609 173000 0.0 20010609 174500 0.0 20010609 180000 0.0 20010609 181500 0.0 20010609 183000 0.0 20010609 184500 0.0 20010609 190000 0.0 20010609 191500 0.0 20010609 193000 0.0 20010609 194500 0.0 20010609 200000 0.0 20010609 201500 0.0 20010609 203000 0.0 20010609 204500 0.0 20010609 210000 0.0 20010609 211500 0.0 20010609 213000 0.0 20010609 214500 0.0 20010609 220000 0.0 20010609 221500 0.0 20010609 223000 0.0 20010609 224500 0.0 20010609 230000 0.0 20010609 231500 0.0 20010609 233000 0.0 20010609 234500 0.0 20010610 000000 0.0 20010610 001500 0.0 20010610 003000 0.0 20010610 004500 0.0 20010610 010000 0.0 20010610 011500 0.0 20010610 013000 0.0 20010610 014500 0.0 20010610 020000 0.0 20010610 021500 0.0 20010610 023000 0.0 20010610 024500 0.0 20010610 030000 0.0 20010610 031500 0.0 20010610 033000 0.0 20010610 034500 0.0 20010610 040000 0.0 20010610 041500 0.0 20010610 043000 0.0 20010610 044500 0.0 20010610 050000 0.0 20010610 051500 0.0 20010610 053000 0.0 20010610 054500 0.0 20010610 060000 0.0 20010610 061500 0.0 20010610 063000 0.0 20010610 064500 0.0 20010610 070000 0.0 20010610 071500 0.0 20010610 073000 0.0 20010610 074500 0.0 20010610 080000 0.0 20010610 081500 0.0 20010610 083000 0.0 20010610 084500 0.0 20010610 090000 0.0 20010610 091500 0.0 20010610 093000 0.0 20010610 094500 0.0 20010610 100000 0.0 20010610 101500 0.0 20010610 103000 0.0 20010610 104500 0.0 20010610 110000 0.0 20010610 111500 0.0 20010610 113000 0.0 20010610 114500 0.0 20010610 120000 0.0 20010610 121500 0.0 20010610 123000 0.0 20010610 124500 0.0 20010610 130000 0.0 20010610 131500 0.0 20010610 133000 0.0 20010610 134500 0.0 20010610 140000 0.0 20010610 141500 0.0 20010610 143000 0.0 20010610 144500 0.0 20010610 150000 0.0 20010610 151500 0.0 20010610 153000 0.0 20010610 154500 0.0 20010610 160000 0.0 20010610 161500 0.0 20010610 163000 0.0 20010610 164500 0.0 20010610 170000 0.0 20010610 171500 0.0 20010610 173000 0.0 20010610 174500 0.0 20010610 180000 0.0 20010610 181500 0.0 20010610 183000 0.0 20010610 184500 0.0 20010610 190000 0.0 20010610 191500 0.0 20010610 193000 0.0 20010610 194500 0.0 20010610 200000 0.0 20010610 201500 0.0 20010610 203000 0.0 20010610 204500 0.0 20010610 210000 0.0 20010610 211500 0.0 20010610 213000 0.0 20010610 214500 0.0 20010610 220000 0.0 20010610 221500 0.0 20010610 223000 0.0 20010610 224500 0.0 20010610 230000 0.0 20010610 231500 0.0 20010610 233000 0.0 20010610 234500 0.0 20010611 000000 0.0 20010611 001500 0.0 20010611 003000 0.0 20010611 004500 0.0 20010611 010000 0.0 20010611 011500 0.0 20010611 013000 0.0 20010611 014500 0.0 20010611 020000 0.0 20010611 021500 0.0 20010611 023000 0.0 20010611 024500 0.0 20010611 030000 0.0 20010611 031500 0.0 20010611 033000 0.0 20010611 034500 0.0 20010611 040000 0.0 20010611 041500 0.0 20010611 043000 0.0 20010611 044500 0.0 20010611 050000 0.0 20010611 051500 0.0 20010611 053000 0.0 20010611 054500 0.0 20010611 060000 0.0 20010611 061500 0.0 20010611 063000 0.0 20010611 064500 0.0 20010611 070000 0.0 20010611 071500 0.0 20010611 073000 0.0 20010611 074500 0.0 20010611 080000 0.0 20010611 081500 0.0 20010611 083000 0.0 20010611 084500 0.0 20010611 090000 0.0 20010611 091500 0.0 20010611 093000 0.0 20010611 094500 0.0 20010611 100000 0.0 20010611 101500 0.0 20010611 103000 0.0 20010611 104500 0.0 20010611 110000 0.0 20010611 111500 0.0 20010611 113000 0.0 20010611 114500 0.0 20010611 120000 0.0 20010611 121500 0.0 20010611 123000 0.0 20010611 124500 0.0 20010611 130000 0.0 20010611 131500 0.0 20010611 133000 0.0 20010611 134500 0.0 20010611 140000 0.0 20010611 141500 0.0 20010611 143000 0.0 20010611 144500 0.0 20010611 150000 0.0 20010611 151500 0.0 20010611 153000 0.0 20010611 154500 0.0 20010611 160000 0.0 20010611 161500 0.0 20010611 163000 0.0 20010611 164500 0.0 20010611 170000 0.0 20010611 171500 0.0 20010611 173000 0.0 20010611 174500 0.0 20010611 180000 0.0 20010611 181500 0.0 20010611 183000 0.0 20010611 184500 0.0 20010611 190000 0.0 20010611 191500 0.0 20010611 193000 0.0 20010611 194500 0.0 20010611 200000 0.0 20010611 201500 0.0 20010611 203000 0.0 20010611 204500 0.0 20010611 210000 0.0 20010611 211500 0.0 20010611 213000 0.0 20010611 214500 0.0 20010611 220000 0.0 20010611 221500 0.0 20010611 223000 0.0 20010611 224500 0.04 20010611 230000 0.06 20010611 231500 0.05 20010611 233000 0.04 20010611 234500 0.04 20010612 000000 0.03 20010612 001500 0.03 20010612 003000 0.02 20010612 004500 0.03 20010612 010000 0.02 20010612 011500 0.02 20010612 013000 0.02 20010612 014500 0.02 20010612 020000 0.02 20010612 021500 0.02 20010612 023000 0.01 20010612 024500 0.02 20010612 030000 0.01 20010612 031500 0.02 20010612 033000 0.01 20010612 034500 0.02 20010612 040000 0.02 20010612 041500 0.01 20010612 043000 0.02 20010612 044500 0.03 20010612 050000 0.03 20010612 051500 0.02 20010612 053000 0.03 20010612 054500 0.02 20010612 060000 0.03 20010612 061500 0.02 20010612 063000 0.03 20010612 064500 0.02 20010612 070000 0.02 20010612 071500 0.02 20010612 073000 0.02 20010612 074500 0.02 20010612 080000 0.01 20010612 081500 0.02 20010612 083000 0.02 20010612 084500 0.01 20010612 090000 0.01 20010612 091500 0.02 20010612 093000 0.01 20010612 094500 0.01 20010612 100000 0.01 20010612 101500 0.02 20010612 103000 0.01 20010612 104500 0.01 20010612 110000 0.01 20010612 111500 0.01 20010612 113000 0.01 20010612 114500 0.01 20010612 120000 0.01 20010612 121500 0.01 20010612 123000 0.01 20010612 124500 0.01 20010612 130000 0.01 20010612 131500 0.01 20010612 133000 0.01 20010612 134500 0.01 20010612 140000 0.01 20010612 141500 0.01 20010612 143000 0.01 20010612 144500 0.01 20010612 150000 0.01 20010612 151500 0.01 20010612 153000 0.01 20010612 154500 0.0 20010612 160000 0.01 20010612 161500 0.01 20010612 163000 0.0 20010612 164500 0.01 20010612 170000 0.01 20010612 171500 0.0 20010612 173000 0.01 20010612 174500 0.0 20010612 180000 0.01 20010612 181500 0.0 20010612 183000 0.0 20010612 184500 0.01 20010612 190000 0.0 20010612 191500 0.0 20010612 193000 0.01 20010612 194500 0.0 20010612 200000 0.0 20010612 201500 0.0 20010612 203000 0.0 20010612 204500 0.01 20010612 210000 0.0 20010612 211500 0.0 20010612 213000 0.0 20010612 214500 0.0 20010612 220000 0.0 20010612 221500 0.0 20010612 223000 0.0 20010612 224500 0.0 20010612 230000 0.0 20010612 231500 0.0 20010612 233000 0.0 20010612 234500 0.0 20010613 000000 0.0 20010613 001500 0.0 20010613 003000 0.0 20010613 004500 0.0 20010613 010000 0.0 20010613 011500 0.0 20010613 013000 0.0 20010613 014500 0.0 20010613 020000 0.0 20010613 021500 0.0 20010613 023000 0.0 20010613 024500 0.0 20010613 030000 0.0 20010613 031500 0.0 20010613 033000 0.0 20010613 034500 0.0 20010613 040000 0.0 20010613 041500 0.0 20010613 043000 0.0 20010613 044500 0.0 20010613 050000 0.0 20010613 051500 0.0 20010613 053000 0.0 20010613 054500 0.0 20010613 060000 0.0 20010613 061500 0.01 20010613 063000 0.0 20010613 064500 0.0 20010613 070000 0.0 20010613 071500 0.0 20010613 073000 0.0 20010613 074500 0.0 20010613 080000 0.0 20010613 081500 0.0 20010613 083000 0.0 20010613 084500 0.0 20010613 090000 0.0 20010613 091500 0.0 20010613 093000 0.0 20010613 094500 0.0 20010613 100000 0.0 20010613 101500 0.0 20010613 103000 0.0 20010613 104500 0.0 20010613 110000 0.0 20010613 111500 0.0 20010613 113000 0.0 20010613 114500 0.0 20010613 120000 0.0 20010613 121500 0.0 20010613 123000 0.0 20010613 124500 0.0 20010613 130000 0.0 20010613 131500 0.0 20010613 133000 0.0 20010613 134500 0.0 20010613 140000 0.0 20010613 141500 0.0 20010613 143000 0.0 20010613 144500 0.0 20010613 150000 0.0 20010613 151500 0.0 20010613 153000 0.0 20010613 154500 0.0 20010613 160000 0.0 20010613 161500 0.0 20010613 163000 0.0 20010613 164500 0.0 20010613 170000 0.0 20010613 171500 0.0 20010613 173000 0.0 20010613 174500 0.0 20010613 180000 0.0 20010613 181500 0.0 20010613 183000 0.0 20010613 184500 0.0 20010613 190000 0.0 20010613 191500 0.0 20010613 193000 0.0 20010613 194500 0.0 20010613 200000 0.0 20010613 201500 0.0 20010613 203000 0.0 20010613 204500 0.0 20010613 210000 0.0 20010613 211500 0.0 20010613 213000 0.0 20010613 214500 0.0 20010613 220000 0.0 20010613 221500 0.0 20010613 223000 0.0 20010613 224500 0.0 20010613 230000 0.0 20010613 231500 0.0 20010613 233000 0.0 20010613 234500 0.0 20010614 000000 0.0 20010614 001500 0.0 20010614 003000 0.0 20010614 004500 0.0 20010614 010000 0.0 20010614 011500 0.0 20010614 013000 0.0 20010614 014500 0.0 20010614 020000 0.0 20010614 021500 0.0 20010614 023000 0.0 20010614 024500 0.0 20010614 030000 0.0 20010614 031500 0.0 20010614 033000 0.0 20010614 034500 0.0 20010614 040000 0.0 20010614 041500 0.0 20010614 043000 0.0 20010614 044500 0.0 20010614 050000 0.0 20010614 051500 0.0 20010614 053000 0.0 20010614 054500 0.0 20010614 060000 0.0 20010614 061500 0.0 20010614 063000 0.0 20010614 064500 0.0 20010614 070000 0.0 20010614 071500 0.0 20010614 073000 0.0 20010614 074500 0.0 20010614 080000 0.0 20010614 081500 0.0 20010614 083000 0.0 20010614 084500 0.0 20010614 090000 0.0 20010614 091500 0.0 20010614 093000 0.0 20010614 094500 0.0 20010614 100000 0.0 20010614 101500 0.0 20010614 103000 0.0 20010614 104500 0.0 20010614 110000 0.0 20010614 111500 0.0 20010614 113000 0.0 20010614 114500 0.0 20010614 120000 0.0 20010614 121500 0.0 20010614 123000 0.0 20010614 124500 0.0 20010614 130000 0.0 20010614 131500 0.0 20010614 133000 0.0 20010614 134500 0.0 20010614 140000 0.0 20010614 141500 0.0 20010614 143000 0.0 20010614 144500 0.0 20010614 150000 0.0 20010614 151500 0.0 20010614 153000 0.0 20010614 154500 0.0 20010614 160000 0.0 20010614 161500 0.0 20010614 163000 0.0 20010614 164500 0.0 20010614 170000 0.0 20010614 171500 0.0 20010614 173000 0.0 20010614 174500 0.0 20010614 180000 0.0 20010614 181500 0.0 20010614 183000 0.0 20010614 184500 0.0 20010614 190000 0.01 20010614 191500 0.01 20010614 193000 0.0 20010614 194500 0.0 20010614 200000 0.0 20010614 201500 0.0 20010614 203000 0.0 20010614 204500 0.0 20010614 210000 0.0 20010614 211500 0.0 20010614 213000 0.0 20010614 214500 0.0 20010614 220000 0.0 20010614 221500 0.0 20010614 223000 0.0 20010614 224500 0.0 20010614 230000 0.0 20010614 231500 0.0 20010614 233000 0.0 20010614 234500 0.0 20010615 000000 0.0 20010615 001500 0.0 20010615 003000 0.0 20010615 004500 0.0 20010615 010000 0.0 20010615 011500 0.0 20010615 013000 0.0 20010615 014500 0.0 20010615 020000 0.0 20010615 021500 0.0 20010615 023000 0.0 20010615 024500 0.0 20010615 030000 0.0 20010615 031500 0.0 20010615 033000 0.0 20010615 034500 0.0 20010615 040000 0.0 20010615 041500 0.0 20010615 043000 0.0 20010615 044500 0.0 20010615 050000 0.0 20010615 051500 0.0 20010615 053000 0.0 20010615 054500 0.0 20010615 060000 0.0 20010615 061500 0.0 20010615 063000 0.0 20010615 064500 0.0 20010615 070000 0.0 20010615 071500 0.0 20010615 073000 0.0 20010615 074500 0.0 20010615 080000 0.0 20010615 081500 0.0 20010615 083000 0.0 20010615 084500 0.0 20010615 090000 0.0 20010615 091500 0.0 20010615 093000 0.0 20010615 094500 0.0 20010615 100000 0.0 20010615 101500 0.0 20010615 103000 0.0 20010615 104500 0.0 20010615 110000 0.0 20010615 111500 0.01 20010615 113000 0.0 20010615 114500 0.01 20010615 120000 0.01 20010615 121500 0.01 20010615 123000 0.01 20010615 124500 0.0 20010615 130000 0.01 20010615 131500 0.0 20010615 133000 0.0 20010615 134500 0.01 20010615 140000 0.0 20010615 141500 0.01 20010615 143000 0.0 20010615 144500 0.0 20010615 150000 0.0 20010615 151500 0.0 20010615 153000 0.0 20010615 154500 0.0 20010615 160000 0.0 20010615 161500 0.0 20010615 163000 0.0 20010615 164500 0.0 20010615 170000 0.0 20010615 171500 0.0 20010615 173000 0.0 20010615 174500 0.0 20010615 180000 0.0 20010615 181500 0.0 20010615 183000 0.0 20010615 184500 0.0 20010615 190000 0.0 20010615 191500 0.0 20010615 193000 0.0 20010615 194500 0.0 20010615 200000 0.0 20010615 201500 0.0 20010615 203000 0.0 20010615 204500 0.0 20010615 210000 0.0 20010615 211500 0.0 20010615 213000 0.0 20010615 214500 0.0 20010615 220000 0.0 20010615 221500 0.0 20010615 223000 0.0 20010615 224500 0.0 20010615 230000 0.0 20010615 231500 0.0 20010615 233000 0.0 20010615 234500 0.0 20010616 000000 0.0 20010616 001500 0.0 20010616 003000 0.0 20010616 004500 0.0 20010616 010000 0.0 20010616 011500 0.0 20010616 013000 0.0 20010616 014500 0.0 20010616 020000 0.0 20010616 021500 0.0 20010616 023000 0.0 20010616 024500 0.0 20010616 030000 0.0 20010616 031500 0.0 20010616 033000 0.0 20010616 034500 0.0 20010616 040000 0.0 20010616 041500 0.0 20010616 043000 0.0 20010616 044500 0.0 20010616 050000 0.0 20010616 051500 0.0 20010616 053000 0.0 20010616 054500 0.0 20010616 060000 0.0 20010616 061500 0.0 20010616 063000 0.0 20010616 064500 0.0 20010616 070000 0.0 20010616 071500 0.0 20010616 073000 0.0 20010616 074500 0.0 20010616 080000 0.0 20010616 081500 0.0 20010616 083000 0.0 20010616 084500 0.0 20010616 090000 0.0 20010616 091500 0.0 20010616 093000 0.0 20010616 094500 0.0 20010616 100000 0.0 20010616 101500 0.0 20010616 103000 0.0 20010616 104500 0.0 20010616 110000 0.0 20010616 111500 0.0 20010616 113000 0.0 20010616 114500 0.0 20010616 120000 0.0 20010616 121500 0.0 20010616 123000 0.0 20010616 124500 0.0 20010616 130000 0.0 20010616 131500 0.0 20010616 133000 0.0 20010616 134500 0.0 20010616 140000 0.0 20010616 141500 0.0 20010616 143000 0.0 20010616 144500 0.0 20010616 150000 0.0 20010616 151500 0.0 20010616 153000 0.0 20010616 154500 0.0 20010616 160000 0.0 20010616 161500 0.0 20010616 163000 0.0 20010616 164500 0.0 20010616 170000 0.0 20010616 171500 0.0 20010616 173000 0.0 20010616 174500 0.0 20010616 180000 0.0 20010616 181500 0.0 20010616 183000 0.0 20010616 184500 0.0 20010616 190000 0.0 20010616 191500 0.0 20010616 193000 0.0 20010616 194500 0.0 20010616 200000 0.0 20010616 201500 0.0 20010616 203000 0.0 20010616 204500 0.0 20010616 210000 0.0 20010616 211500 0.0 20010616 213000 0.0 20010616 214500 0.0 20010616 220000 0.0 20010616 221500 0.0 20010616 223000 0.0 20010616 224500 0.0 20010616 230000 0.0 20010616 231500 0.0 20010616 233000 0.0 20010616 234500 0.0 20010617 000000 0.0 20010617 001500 0.0 20010617 003000 0.0 20010617 004500 0.0 20010617 010000 0.0 20010617 011500 0.0 20010617 013000 0.0 20010617 014500 0.0 20010617 020000 0.0 20010617 021500 0.0 20010617 023000 0.0 20010617 024500 0.0 20010617 030000 0.0 20010617 031500 0.0 20010617 033000 0.0 20010617 034500 0.0 20010617 040000 0.0 20010617 041500 0.0 20010617 043000 0.0 20010617 044500 0.0 20010617 050000 0.0 20010617 051500 0.0 20010617 053000 0.0 20010617 054500 0.0 20010617 060000 0.0 20010617 061500 0.0 20010617 063000 0.0 20010617 064500 0.0 20010617 070000 0.0 20010617 071500 0.0 20010617 073000 0.0 20010617 074500 0.0 20010617 080000 0.0 20010617 081500 0.0 20010617 083000 0.0 20010617 084500 0.0 20010617 090000 0.0 20010617 091500 0.0 20010617 093000 0.0 20010617 094500 0.0 20010617 100000 0.0 20010617 101500 0.0 20010617 103000 0.0 20010617 104500 0.0 20010617 110000 0.0 20010617 111500 0.0 20010617 113000 0.0 20010617 114500 0.0 20010617 120000 0.0 20010617 121500 0.0 20010617 123000 0.0 20010617 124500 0.0 20010617 130000 0.0 20010617 131500 0.0 20010617 133000 0.0 20010617 134500 0.0 20010617 140000 0.0 20010617 141500 0.0 20010617 143000 0.0 20010617 144500 0.0 20010617 150000 0.0 20010617 151500 0.0 20010617 153000 0.0 20010617 154500 0.0 20010617 160000 0.0 20010617 161500 0.0 20010617 163000 0.0 20010617 164500 0.0 20010617 170000 0.0 20010617 171500 0.0 20010617 173000 0.0 20010617 174500 0.0 20010617 180000 0.0 20010617 181500 0.0 20010617 183000 0.0 20010617 184500 0.0 20010617 190000 0.0 20010617 191500 0.0 20010617 193000 0.0 20010617 194500 0.0 20010617 200000 0.0 20010617 201500 0.0 20010617 203000 0.0 20010617 204500 0.0 20010617 210000 0.0 20010617 211500 0.0 20010617 213000 0.0 20010617 214500 0.0 20010617 220000 0.0 20010617 221500 0.0 20010617 223000 0.01 20010617 224500 0.0 20010617 230000 0.01 20010617 231500 0.0 20010617 233000 0.0 20010617 234500 0.0 20010618 000000 0.0 20010618 001500 0.0 20010618 003000 0.0 20010618 004500 0.0 20010618 010000 0.01 20010618 011500 0.0 20010618 013000 0.0 20010618 014500 0.0 20010618 020000 0.0 20010618 021500 0.0 20010618 023000 0.0 20010618 024500 0.0 20010618 030000 0.0 20010618 031500 0.0 20010618 033000 0.0 20010618 034500 0.01 20010618 040000 0.0 20010618 041500 0.01 20010618 043000 0.0 20010618 044500 0.01 20010618 050000 0.0 20010618 051500 0.01 20010618 053000 0.0 20010618 054500 0.01 20010618 060000 0.0 20010618 061500 0.01 20010618 063000 0.0 20010618 064500 0.0 20010618 070000 0.01 20010618 071500 0.0 20010618 073000 0.0 20010618 074500 0.01 20010618 080000 0.0 20010618 081500 0.0 20010618 083000 0.01 20010618 084500 0.0 20010618 090000 0.0 20010618 091500 0.01 20010618 093000 0.0 20010618 094500 0.0 20010618 100000 0.0 20010618 101500 0.0 20010618 103000 0.01 20010618 104500 0.0 20010618 110000 0.0 20010618 111500 0.0 20010618 113000 0.0 20010618 114500 0.0 20010618 120000 0.0 20010618 121500 0.0 20010618 123000 0.0 20010618 124500 0.0 20010618 130000 0.0 20010618 131500 0.0 20010618 133000 0.0 20010618 134500 0.0 20010618 140000 0.0 20010618 141500 0.0 20010618 143000 0.0 20010618 144500 0.0 20010618 150000 0.0 20010618 151500 0.0 20010618 153000 0.0 20010618 154500 0.0 20010618 160000 0.0 20010618 161500 0.0 20010618 163000 0.0 20010618 164500 0.0 20010618 170000 0.0 20010618 171500 0.0 20010618 173000 0.0 20010618 174500 0.0 20010618 180000 0.0 20010618 181500 0.0 20010618 183000 0.0 20010618 184500 0.0 20010618 190000 0.0 20010618 191500 0.0 20010618 193000 0.0 20010618 194500 0.0 20010618 200000 0.0 20010618 201500 0.0 20010618 203000 0.0 20010618 204500 0.0 20010618 210000 0.0 20010618 211500 0.0 20010618 213000 0.0 20010618 214500 0.0 20010618 220000 0.0 20010618 221500 0.0 20010618 223000 0.0 20010618 224500 0.0 20010618 230000 0.0 20010618 231500 0.0 20010618 233000 0.0 20010618 234500 0.0 20010619 000000 0.0 20010619 001500 0.0 20010619 003000 0.0 20010619 004500 0.0 20010619 010000 0.0 20010619 011500 0.0 20010619 013000 0.0 20010619 014500 0.0 20010619 020000 0.0 20010619 021500 0.0 20010619 023000 0.0 20010619 024500 0.0 20010619 030000 0.0 20010619 031500 0.0 20010619 033000 0.0 20010619 034500 0.0 20010619 040000 0.0 20010619 041500 0.0 20010619 043000 0.0 20010619 044500 0.0 20010619 050000 0.0 20010619 051500 0.0 20010619 053000 0.0 20010619 054500 0.0 20010619 060000 0.0 20010619 061500 0.0 20010619 063000 0.0 20010619 064500 0.0 20010619 070000 0.0 20010619 071500 0.0 20010619 073000 0.0 20010619 074500 0.0 20010619 080000 0.0 20010619 081500 0.0 20010619 083000 0.0 20010619 084500 0.0 20010619 090000 0.0 20010619 091500 0.0 20010619 093000 0.0 20010619 094500 0.0 20010619 100000 0.0 20010619 101500 0.0 20010619 103000 0.0 20010619 104500 0.0 20010619 110000 0.0 20010619 111500 0.0 20010619 113000 0.0 20010619 114500 0.0 20010619 120000 0.0 20010619 121500 0.0 20010619 123000 0.0 20010619 124500 0.0 20010619 130000 0.0 20010619 131500 0.0 20010619 133000 0.0 20010619 134500 0.0 20010619 140000 0.0 20010619 141500 0.0 20010619 143000 0.0 20010619 144500 0.0 20010619 150000 0.0 20010619 151500 0.0 20010619 153000 0.0 20010619 154500 0.0 20010619 160000 0.0 20010619 161500 0.0 20010619 163000 0.0 20010619 164500 0.0 20010619 170000 0.0 20010619 171500 0.0 20010619 173000 0.0 20010619 174500 0.0 20010619 180000 0.0 20010619 181500 0.0 20010619 183000 0.0 20010619 184500 0.0 20010619 190000 0.0 20010619 191500 0.0 20010619 193000 0.0 20010619 194500 0.0 20010619 200000 0.0 20010619 201500 0.0 20010619 203000 0.0 20010619 204500 0.0 20010619 210000 0.0 20010619 211500 0.0 20010619 213000 0.0 20010619 214500 0.0 20010619 220000 0.0 20010619 221500 0.0 20010619 223000 0.0 20010619 224500 0.0 20010619 230000 0.0 20010619 231500 0.0 20010619 233000 0.0 20010619 234500 0.0 20010620 000000 0.0 20010620 001500 0.0 20010620 003000 0.0 20010620 004500 0.0 20010620 010000 0.0 20010620 011500 0.0 20010620 013000 0.0 20010620 014500 0.0 20010620 020000 0.0 20010620 021500 0.0 20010620 023000 0.0 20010620 024500 0.0 20010620 030000 0.0 20010620 031500 0.0 20010620 033000 0.0 20010620 034500 0.0 20010620 040000 0.0 20010620 041500 0.0 20010620 043000 0.0 20010620 044500 0.0 20010620 050000 0.0 20010620 051500 0.0 20010620 053000 0.0 20010620 054500 0.0 20010620 060000 0.0 20010620 061500 0.0 20010620 063000 0.0 20010620 064500 0.0 20010620 070000 0.0 20010620 071500 0.0 20010620 073000 0.0 20010620 074500 0.0 20010620 080000 0.0 20010620 081500 0.0 20010620 083000 0.0 20010620 084500 0.0 20010620 090000 0.0 20010620 091500 0.0 20010620 093000 0.0 20010620 094500 0.0 20010620 100000 0.0 20010620 101500 0.0 20010620 103000 0.0 20010620 104500 0.0 20010620 110000 0.0 20010620 111500 0.0 20010620 113000 0.0 20010620 114500 0.0 20010620 120000 0.0 20010620 121500 0.0 20010620 123000 0.0 20010620 124500 0.0 20010620 130000 0.0 20010620 131500 0.0 20010620 133000 0.0 20010620 134500 0.0 20010620 140000 0.0 20010620 141500 0.0 20010620 143000 0.0 20010620 144500 0.0 20010620 150000 0.0 20010620 151500 0.0 20010620 153000 0.0 20010620 154500 0.0 20010620 160000 0.0 20010620 161500 0.0 20010620 163000 0.0 20010620 164500 0.0 20010620 170000 0.0 20010620 171500 0.0 20010620 173000 0.0 20010620 174500 0.0 20010620 180000 0.0 20010620 181500 0.0 20010620 183000 0.0 20010620 184500 0.0 20010620 190000 0.0 20010620 191500 0.0 20010620 193000 0.0 20010620 194500 0.0 20010620 200000 0.0 20010620 201500 0.0 20010620 203000 0.0 20010620 204500 0.0 20010620 210000 0.0 20010620 211500 0.0 20010620 213000 0.0 20010620 214500 0.0 20010620 220000 0.0 20010620 221500 0.0 20010620 223000 0.0 20010620 224500 0.0 20010620 230000 0.0 20010620 231500 0.0 20010620 233000 0.0 20010620 234500 0.0 20010621 000000 0.0 20010621 001500 0.0 20010621 003000 0.0 20010621 004500 0.0 20010621 010000 0.0 20010621 011500 0.0 20010621 013000 0.0 20010621 014500 0.0 20010621 020000 0.0 20010621 021500 0.0 20010621 023000 0.0 20010621 024500 0.0 20010621 030000 0.0 20010621 031500 0.0 20010621 033000 0.0 20010621 034500 0.0 20010621 040000 0.0 20010621 041500 0.0 20010621 043000 0.01 20010621 044500 0.0 20010621 050000 0.01 20010621 051500 0.0 20010621 053000 0.0 20010621 054500 0.01 20010621 060000 0.0 20010621 061500 0.0 20010621 063000 0.01 20010621 064500 0.0 20010621 070000 0.01 20010621 071500 0.0 20010621 073000 0.0 20010621 074500 0.01 20010621 080000 0.0 20010621 081500 0.0 20010621 083000 0.01 20010621 084500 0.0 20010621 090000 0.0 20010621 091500 0.01 20010621 093000 0.0 20010621 094500 0.0 20010621 100000 0.01 20010621 101500 0.0 20010621 103000 0.0 20010621 104500 0.01 20010621 110000 0.0 20010621 111500 0.0 20010621 113000 0.0 20010621 114500 0.01 20010621 120000 0.0 20010621 121500 0.0 20010621 123000 0.0 20010621 124500 0.01 20010621 130000 0.0 20010621 131500 0.0 20010621 133000 0.0 20010621 134500 0.0 20010621 140000 0.01 20010621 141500 0.0 20010621 143000 0.0 20010621 144500 0.0 20010621 150000 0.0 20010621 151500 0.0 20010621 153000 0.01 20010621 154500 0.0 20010621 160000 0.0 20010621 161500 0.0 20010621 163000 0.0 20010621 164500 0.0 20010621 170000 0.0 20010621 171500 0.0 20010621 173000 0.0 20010621 174500 0.0 20010621 180000 0.0 20010621 181500 0.0 20010621 183000 0.0 20010621 184500 0.0 20010621 190000 0.0 20010621 191500 0.0 20010621 193000 0.0 20010621 194500 0.0 20010621 200000 0.0 20010621 201500 0.0 20010621 203000 0.0 20010621 204500 0.0 20010621 210000 0.0 20010621 211500 0.0 20010621 213000 0.0 20010621 214500 0.0 20010621 220000 0.0 20010621 221500 0.0 20010621 223000 0.0 20010621 224500 0.0 20010621 230000 0.0 20010621 231500 0.0 20010621 233000 0.0 20010621 234500 0.0 20010622 000000 0.0 20010622 001500 0.0 20010622 003000 0.0 20010622 004500 0.0 20010622 010000 0.0 20010622 011500 0.0 20010622 013000 0.0 20010622 014500 0.0 20010622 020000 0.0 20010622 021500 0.0 20010622 023000 0.0 20010622 024500 0.0 20010622 030000 0.0 20010622 031500 0.0 20010622 033000 0.0 20010622 034500 0.0 20010622 040000 0.0 20010622 041500 0.0 20010622 043000 0.0 20010622 044500 0.0 20010622 050000 0.0 20010622 051500 0.0 20010622 053000 0.0 20010622 054500 0.0 20010622 060000 0.0 20010622 061500 0.0 20010622 063000 0.0 20010622 064500 0.0 20010622 070000 0.0 20010622 071500 0.0 20010622 073000 0.0 20010622 074500 0.0 20010622 080000 0.0 20010622 081500 0.0 20010622 083000 0.0 20010622 084500 0.0 20010622 090000 0.0 20010622 091500 0.0 20010622 093000 0.0 20010622 094500 0.0 20010622 100000 0.0 20010622 101500 0.0 20010622 103000 0.0 20010622 104500 0.0 20010622 110000 0.0 20010622 111500 0.0 20010622 113000 0.0 20010622 114500 0.0 20010622 120000 0.0 20010622 121500 0.0 20010622 123000 0.0 20010622 124500 0.0 20010622 130000 0.0 20010622 131500 0.0 20010622 133000 0.0 20010622 134500 0.0 20010622 140000 0.0 20010622 141500 0.0 20010622 143000 0.0 20010622 144500 0.0 20010622 150000 0.0 20010622 151500 0.0 20010622 153000 0.0 20010622 154500 0.0 20010622 160000 0.0 20010622 161500 0.0 20010622 163000 0.0 20010622 164500 0.0 20010622 170000 0.0 20010622 171500 0.0 20010622 173000 0.0 20010622 174500 0.0 20010622 180000 0.0 20010622 181500 0.0 20010622 183000 0.0 20010622 184500 0.0 20010622 190000 0.0 20010622 191500 0.0 20010622 193000 0.0 20010622 194500 0.0 20010622 200000 0.0 20010622 201500 0.0 20010622 203000 0.0 20010622 204500 0.0 20010622 210000 0.0 20010622 211500 0.0 20010622 213000 0.0 20010622 214500 0.0 20010622 220000 0.0 20010622 221500 0.0 20010622 223000 0.0 20010622 224500 0.0 20010622 230000 0.0 20010622 231500 0.0 20010622 233000 0.0 20010622 234500 0.0 20010623 000000 0.0 20010623 001500 0.0 20010623 003000 0.0 20010623 004500 0.0 20010623 010000 0.0 20010623 011500 0.0 20010623 013000 0.0 20010623 014500 0.0 20010623 020000 0.0 20010623 021500 0.0 20010623 023000 0.0 20010623 024500 0.0 20010623 030000 0.0 20010623 031500 0.0 20010623 033000 0.0 20010623 034500 0.0 20010623 040000 0.0 20010623 041500 0.0 20010623 043000 0.0 20010623 044500 0.0 20010623 050000 0.0 20010623 051500 0.0 20010623 053000 0.0 20010623 054500 0.0 20010623 060000 0.0 20010623 061500 0.0 20010623 063000 0.0 20010623 064500 0.0 20010623 070000 0.0 20010623 071500 0.0 20010623 073000 0.0 20010623 074500 0.0 20010623 080000 0.0 20010623 081500 0.0 20010623 083000 0.0 20010623 084500 0.0 20010623 090000 0.0 20010623 091500 0.0 20010623 093000 0.0 20010623 094500 0.0 20010623 100000 0.0 20010623 101500 0.0 20010623 103000 0.0 20010623 104500 0.0 20010623 110000 0.0 20010623 111500 0.0 20010623 113000 0.0 20010623 114500 0.0 20010623 120000 0.0 20010623 121500 0.0 20010623 123000 0.0 20010623 124500 0.0 20010623 130000 0.0 20010623 131500 0.0 20010623 133000 0.0 20010623 134500 0.0 20010623 140000 0.0 20010623 141500 0.0 20010623 143000 0.0 20010623 144500 0.0 20010623 150000 0.0 20010623 151500 0.0 20010623 153000 0.0 20010623 154500 0.0 20010623 160000 0.0 20010623 161500 0.0 20010623 163000 0.0 20010623 164500 0.0 20010623 170000 0.0 20010623 171500 0.0 20010623 173000 0.0 20010623 174500 0.0 20010623 180000 0.0 20010623 181500 0.0 20010623 183000 0.0 20010623 184500 0.0 20010623 190000 0.0 20010623 191500 0.0 20010623 193000 0.0 20010623 194500 0.0 20010623 200000 0.0 20010623 201500 0.0 20010623 203000 0.0 20010623 204500 0.0 20010623 210000 0.0 20010623 211500 0.0 20010623 213000 0.0 20010623 214500 0.0 20010623 220000 0.0 20010623 221500 0.0 20010623 223000 0.0 20010623 224500 0.0 20010623 230000 0.0 20010623 231500 0.0 20010623 233000 0.0 20010623 234500 0.0 20010624 000000 0.0 20010624 001500 0.0 20010624 003000 0.0 20010624 004500 0.0 20010624 010000 0.0 20010624 011500 0.0 20010624 013000 0.0 20010624 014500 0.0 20010624 020000 0.0 20010624 021500 0.0 20010624 023000 0.0 20010624 024500 0.0 20010624 030000 0.0 20010624 031500 0.0 20010624 033000 0.0 20010624 034500 0.0 20010624 040000 0.0 20010624 041500 0.0 20010624 043000 0.0 20010624 044500 0.0 20010624 050000 0.0 20010624 051500 0.0 20010624 053000 0.0 20010624 054500 0.0 20010624 060000 0.0 20010624 061500 0.0 20010624 063000 0.0 20010624 064500 0.0 20010624 070000 0.0 20010624 071500 0.0 20010624 073000 0.0 20010624 074500 0.0 20010624 080000 0.0 20010624 081500 0.0 20010624 083000 0.0 20010624 084500 0.0 20010624 090000 0.0 20010624 091500 0.0 20010624 093000 0.0 20010624 094500 0.0 20010624 100000 0.0 20010624 101500 0.0 20010624 103000 0.0 20010624 104500 0.0 20010624 110000 0.0 20010624 111500 0.0 20010624 113000 0.0 20010624 114500 0.0 20010624 120000 0.0 20010624 121500 0.0 20010624 123000 0.0 20010624 124500 0.0 20010624 130000 0.0 20010624 131500 0.0 20010624 133000 0.0 20010624 134500 0.0 20010624 140000 0.0 20010624 141500 0.0 20010624 143000 0.0 20010624 144500 0.0 20010624 150000 0.0 20010624 151500 0.0 20010624 153000 0.0 20010624 154500 0.0 20010624 160000 0.0 20010624 161500 0.0 20010624 163000 0.0 20010624 164500 0.0 20010624 170000 0.0 20010624 171500 0.0 20010624 173000 0.0 20010624 174500 0.0 20010624 180000 0.0 20010624 181500 0.0 20010624 183000 0.0 20010624 184500 0.0 20010624 190000 0.0 20010624 191500 0.0 20010624 193000 0.0 20010624 194500 0.0 20010624 200000 0.0 20010624 201500 0.0 20010624 203000 0.0 20010624 204500 0.0 20010624 210000 0.0 20010624 211500 0.0 20010624 213000 0.0 20010624 214500 0.0 20010624 220000 0.0 20010624 221500 0.0 20010624 223000 0.0 20010624 224500 0.0 20010624 230000 0.0 20010624 231500 0.0 20010624 233000 0.0 20010624 234500 0.0 20010625 000000 0.0 20010625 001500 0.0 20010625 003000 0.0 20010625 004500 0.0 20010625 010000 0.0 20010625 011500 0.0 20010625 013000 0.0 20010625 014500 0.0 20010625 020000 0.0 20010625 021500 0.0 20010625 023000 0.0 20010625 024500 0.0 20010625 030000 0.0 20010625 031500 0.0 20010625 033000 0.0 20010625 034500 0.0 20010625 040000 0.0 20010625 041500 0.0 20010625 043000 0.0 20010625 044500 0.0 20010625 050000 0.0 20010625 051500 0.0 20010625 053000 0.0 20010625 054500 0.0 20010625 060000 0.0 20010625 061500 0.0 20010625 063000 0.0 20010625 064500 0.0 20010625 070000 0.0 20010625 071500 0.0 20010625 073000 0.0 20010625 074500 0.0 20010625 080000 0.0 20010625 081500 0.0 20010625 083000 0.0 20010625 084500 0.0 20010625 090000 0.0 20010625 091500 0.0 20010625 093000 0.0 20010625 094500 0.0 20010625 100000 0.0 20010625 101500 0.0 20010625 103000 0.0 20010625 104500 0.0 20010625 110000 0.0 20010625 111500 0.0 20010625 113000 0.0 20010625 114500 0.0 20010625 120000 0.0 20010625 121500 0.0 20010625 123000 0.0 20010625 124500 0.0 20010625 130000 0.0 20010625 131500 0.0 20010625 133000 0.0 20010625 134500 0.0 20010625 140000 0.0 20010625 141500 0.0 20010625 143000 0.0 20010625 144500 0.0 20010625 150000 0.0 20010625 151500 0.0 20010625 153000 0.0 20010625 154500 0.0 20010625 160000 0.0 20010625 161500 0.0 20010625 163000 0.0 20010625 164500 0.0 20010625 170000 0.0 20010625 171500 0.0 20010625 173000 0.0 20010625 174500 0.0 20010625 180000 0.0 20010625 181500 0.0 20010625 183000 0.0 20010625 184500 0.0 20010625 190000 0.0 20010625 191500 0.0 20010625 193000 0.0 20010625 194500 0.0 20010625 200000 0.0 20010625 201500 0.0 20010625 203000 0.0 20010625 204500 0.0 20010625 210000 0.0 20010625 211500 0.0 20010625 213000 0.0 20010625 214500 0.0 20010625 220000 0.0 20010625 221500 0.0 20010625 223000 0.0 20010625 224500 0.0 20010625 230000 0.0 20010625 231500 0.0 20010625 233000 0.0 20010625 234500 0.0 20010626 000000 0.0 20010626 001500 0.0 20010626 003000 0.0 20010626 004500 0.0 20010626 010000 0.0 20010626 011500 0.0 20010626 013000 0.0 20010626 014500 0.0 20010626 020000 0.0 20010626 021500 0.0 20010626 023000 0.0 20010626 024500 0.0 20010626 030000 0.0 20010626 031500 0.0 20010626 033000 0.0 20010626 034500 0.0 20010626 040000 0.0 20010626 041500 0.0 20010626 043000 0.0 20010626 044500 0.0 20010626 050000 0.0 20010626 051500 0.0 20010626 053000 0.0 20010626 054500 0.0 20010626 060000 0.0 20010626 061500 0.0 20010626 063000 0.0 20010626 064500 0.0 20010626 070000 0.0 20010626 071500 0.0 20010626 073000 0.0 20010626 074500 0.0 20010626 080000 0.0 20010626 081500 0.0 20010626 083000 0.0 20010626 084500 0.0 20010626 090000 0.0 20010626 091500 0.0 20010626 093000 0.0 20010626 094500 0.0 20010626 100000 0.0 20010626 101500 0.0 20010626 103000 0.0 20010626 104500 0.0 20010626 110000 0.0 20010626 111500 0.0 20010626 113000 0.0 20010626 114500 0.0 20010626 120000 0.0 20010626 121500 0.0 20010626 123000 0.0 20010626 124500 0.0 20010626 130000 0.0 20010626 131500 0.0 20010626 133000 0.0 20010626 134500 0.0 20010626 140000 0.0 20010626 141500 0.0 20010626 143000 0.0 20010626 144500 0.0 20010626 150000 0.0 20010626 151500 0.0 20010626 153000 0.0 20010626 154500 0.0 20010626 160000 0.0 20010626 161500 0.0 20010626 163000 0.0 20010626 164500 0.0 20010626 170000 0.0 20010626 171500 0.0 20010626 173000 0.0 20010626 174500 0.0 20010626 180000 0.0 20010626 181500 0.0 20010626 183000 0.0 20010626 184500 0.0 20010626 190000 0.0 20010626 191500 0.0 20010626 193000 0.0 20010626 194500 0.0 20010626 200000 0.0 20010626 201500 0.0 20010626 203000 0.0 20010626 204500 0.0 20010626 210000 0.0 20010626 211500 0.0 20010626 213000 0.0 20010626 214500 0.0 20010626 220000 0.0 20010626 221500 0.0 20010626 223000 0.0 20010626 224500 0.0 20010626 230000 0.0 20010626 231500 0.0 20010626 233000 0.0 20010626 234500 0.0 20010627 000000 0.0 20010627 001500 0.0 20010627 003000 0.0 20010627 004500 0.0 20010627 010000 0.0 20010627 011500 0.0 20010627 013000 0.0 20010627 014500 0.0 20010627 020000 0.0 20010627 021500 0.0 20010627 023000 0.0 20010627 024500 0.0 20010627 030000 0.0 20010627 031500 0.0 20010627 033000 0.0 20010627 034500 0.0 20010627 040000 0.0 20010627 041500 0.0 20010627 043000 0.0 20010627 044500 0.0 20010627 050000 0.0 20010627 051500 0.0 20010627 053000 0.0 20010627 054500 0.0 20010627 060000 0.0 20010627 061500 0.0 20010627 063000 0.0 20010627 064500 0.0 20010627 070000 0.0 20010627 071500 0.0 20010627 073000 0.0 20010627 074500 0.0 20010627 080000 0.0 20010627 081500 0.0 20010627 083000 0.0 20010627 084500 0.0 20010627 090000 0.0 20010627 091500 0.0 20010627 093000 0.0 20010627 094500 0.0 20010627 100000 0.0 20010627 101500 0.0 20010627 103000 0.0 20010627 104500 0.0 20010627 110000 0.0 20010627 111500 0.0 20010627 113000 0.0 20010627 114500 0.0 20010627 120000 0.0 20010627 121500 0.0 20010627 123000 0.0 20010627 124500 0.0 20010627 130000 0.0 20010627 131500 0.0 20010627 133000 0.0 20010627 134500 0.0 20010627 140000 0.0 20010627 141500 0.0 20010627 143000 0.0 20010627 144500 0.0 20010627 150000 0.0 20010627 151500 0.0 20010627 153000 0.0 20010627 154500 0.0 20010627 160000 0.0 20010627 161500 0.0 20010627 163000 0.0 20010627 164500 0.0 20010627 170000 0.0 20010627 171500 0.0 20010627 173000 0.0 20010627 174500 0.0 20010627 180000 0.0 20010627 181500 0.0 20010627 183000 0.0 20010627 184500 0.0 20010627 190000 0.0 20010627 191500 0.0 20010627 193000 0.0 20010627 194500 0.0 20010627 200000 0.0 20010627 201500 0.0 20010627 203000 0.0 20010627 204500 0.0 20010627 210000 0.0 20010627 211500 0.0 20010627 213000 0.0 20010627 214500 0.0 20010627 220000 0.0 20010627 221500 0.0 20010627 223000 0.0 20010627 224500 0.0 20010627 230000 0.0 20010627 231500 0.0 20010627 233000 0.0 20010627 234500 0.0 20010628 000000 0.0 20010628 001500 0.0 20010628 003000 0.0 20010628 004500 0.0 20010628 010000 0.0 20010628 011500 0.0 20010628 013000 0.0 20010628 014500 0.0 20010628 020000 0.0 20010628 021500 0.0 20010628 023000 0.0 20010628 024500 0.0 20010628 030000 0.0 20010628 031500 0.0 20010628 033000 0.0 20010628 034500 0.0 20010628 040000 0.0 20010628 041500 0.0 20010628 043000 0.0 20010628 044500 0.0 20010628 050000 0.0 20010628 051500 0.0 20010628 053000 0.0 20010628 054500 0.0 20010628 060000 0.0 20010628 061500 0.0 20010628 063000 0.0 20010628 064500 0.0 20010628 070000 0.0 20010628 071500 0.0 20010628 073000 0.0 20010628 074500 0.0 20010628 080000 0.0 20010628 081500 0.0 20010628 083000 0.0 20010628 084500 0.0 20010628 090000 0.0 20010628 091500 0.0 20010628 093000 0.0 20010628 094500 0.0 20010628 100000 0.0 20010628 101500 0.0 20010628 103000 0.0 20010628 104500 0.0 20010628 110000 0.0 20010628 111500 0.0 20010628 113000 0.0 20010628 114500 0.0 20010628 120000 0.0 20010628 121500 0.0 20010628 123000 0.0 20010628 124500 0.0 20010628 130000 0.0 20010628 131500 0.0 20010628 133000 0.0 20010628 134500 0.0 20010628 140000 0.0 20010628 141500 0.0 20010628 143000 0.0 20010628 144500 0.0 20010628 150000 0.0 20010628 151500 0.0 20010628 153000 0.0 20010628 154500 0.0 20010628 160000 0.0 20010628 161500 0.0 20010628 163000 0.0 20010628 164500 0.0 20010628 170000 0.0 20010628 171500 0.0 20010628 173000 0.0 20010628 174500 0.0 20010628 180000 0.0 20010628 181500 0.0 20010628 183000 0.0 20010628 184500 0.0 20010628 190000 0.0 20010628 191500 0.0 20010628 193000 0.0 20010628 194500 0.0 20010628 200000 0.0 20010628 201500 0.0 20010628 203000 0.0 20010628 204500 0.0 20010628 210000 0.0 20010628 211500 0.0 20010628 213000 0.0 20010628 214500 0.0 20010628 220000 0.0 20010628 221500 0.0 20010628 223000 0.0 20010628 224500 0.0 20010628 230000 0.0 20010628 231500 0.0 20010628 233000 0.0 20010628 234500 0.0 20010629 000000 0.0 20010629 001500 0.0 20010629 003000 0.0 20010629 004500 0.0 20010629 010000 0.0 20010629 011500 0.0 20010629 013000 0.0 20010629 014500 0.0 20010629 020000 0.0 20010629 021500 0.0 20010629 023000 0.0 20010629 024500 0.0 20010629 030000 0.0 20010629 031500 0.0 20010629 033000 0.0 20010629 034500 0.0 20010629 040000 0.0 20010629 041500 0.0 20010629 043000 0.0 20010629 044500 0.0 20010629 050000 0.0 20010629 051500 0.0 20010629 053000 0.0 20010629 054500 0.0 20010629 060000 0.0 20010629 061500 0.0 20010629 063000 0.0 20010629 064500 0.0 20010629 070000 0.0 20010629 071500 0.0 20010629 073000 0.0 20010629 074500 0.0 20010629 080000 0.0 20010629 081500 0.0 20010629 083000 0.0 20010629 084500 0.0 20010629 090000 0.0 20010629 091500 0.0 20010629 093000 0.0 20010629 094500 0.0 20010629 100000 0.0 20010629 101500 0.0 20010629 103000 0.0 20010629 104500 0.0 20010629 110000 0.0 20010629 111500 0.0 20010629 113000 0.0 20010629 114500 0.0 20010629 120000 0.0 20010629 121500 0.0 20010629 123000 0.0 20010629 124500 0.0 20010629 130000 0.0 20010629 131500 0.0 20010629 133000 0.0 20010629 134500 0.0 20010629 140000 0.0 20010629 141500 0.0 20010629 143000 0.0 20010629 144500 0.0 20010629 150000 0.0 20010629 151500 0.0 20010629 153000 0.0 20010629 154500 0.0 20010629 160000 0.0 20010629 161500 0.0 20010629 163000 0.0 20010629 164500 0.0 20010629 170000 0.0 20010629 171500 0.0 20010629 173000 0.0 20010629 174500 0.0 20010629 180000 0.0 20010629 181500 0.0 20010629 183000 0.0 20010629 184500 0.0 20010629 190000 0.0 20010629 191500 0.0 20010629 193000 0.0 20010629 194500 0.0 20010629 200000 0.0 20010629 201500 0.0 20010629 203000 0.0 20010629 204500 0.0 20010629 210000 0.0 20010629 211500 0.0 20010629 213000 0.0 20010629 214500 0.0 20010629 220000 0.0 20010629 221500 0.0 20010629 223000 0.0 20010629 224500 0.0 20010629 230000 0.0 20010629 231500 0.0 20010629 233000 0.0 20010629 234500 0.0 20010630 000000 0.0 20010630 001500 0.0 20010630 003000 0.0 20010630 004500 0.0 20010630 010000 0.0 20010630 011500 0.0 20010630 013000 0.0 20010630 014500 0.0 20010630 020000 0.0 20010630 021500 0.0 20010630 023000 0.0 20010630 024500 0.0 20010630 030000 0.0 20010630 031500 0.0 20010630 033000 0.0 20010630 034500 0.0 20010630 040000 0.0 20010630 041500 0.0 20010630 043000 0.0 20010630 044500 0.0 20010630 050000 0.0 20010630 051500 0.0 20010630 053000 0.0 20010630 054500 0.0 20010630 060000 0.0 20010630 061500 0.0 20010630 063000 0.0 20010630 064500 0.0 20010630 070000 0.0 20010630 071500 0.0 20010630 073000 0.0 20010630 074500 0.0 20010630 080000 0.0 20010630 081500 0.0 20010630 083000 0.0 20010630 084500 0.0 20010630 090000 0.0 20010630 091500 0.0 20010630 093000 0.0 20010630 094500 0.0 20010630 100000 0.0 20010630 101500 0.0 20010630 103000 0.0 20010630 104500 0.0 20010630 110000 0.0 20010630 111500 0.0 20010630 113000 0.0 20010630 114500 0.0 20010630 120000 0.0 20010630 121500 0.0 20010630 123000 0.0 20010630 124500 0.0 20010630 130000 0.0 20010630 131500 0.0 20010630 133000 0.0 20010630 134500 0.0 20010630 140000 0.0 20010630 141500 0.0 20010630 143000 0.0 20010630 144500 0.0 20010630 150000 0.0 20010630 151500 0.0 20010630 153000 0.0 20010630 154500 0.0 20010630 160000 0.0 20010630 161500 0.0 20010630 163000 0.0 20010630 164500 0.0 20010630 170000 0.0 20010630 171500 0.0 20010630 173000 0.0 20010630 174500 0.0 20010630 180000 0.0 20010630 181500 0.0 20010630 183000 0.0 20010630 184500 0.0 20010630 190000 0.0 20010630 191500 0.0 20010630 193000 0.0 20010630 194500 0.0 20010630 200000 0.0 20010630 201500 0.0 20010630 203000 0.0 20010630 204500 0.0 20010630 210000 0.0 20010630 211500 0.0 20010630 213000 0.0 20010630 214500 0.0 20010630 220000 0.0 20010630 221500 0.0 20010630 223000 0.0 20010630 224500 0.0 20010630 230000 0.0 20010630 231500 0.0 20010630 233000 0.0 20010630 234500 0.0 20010701 000000 0.0 20010701 001500 0.0 20010701 003000 0.0 20010701 004500 0.0 20010701 010000 0.0 20010701 011500 0.0 20010701 013000 0.0 20010701 014500 0.0 20010701 020000 0.0 20010701 021500 0.0 20010701 023000 0.0 20010701 024500 0.0 20010701 030000 0.0 20010701 031500 0.0 20010701 033000 0.0 20010701 034500 0.0 20010701 040000 0.0 20010701 041500 0.0 20010701 043000 0.0 20010701 044500 0.0 20010701 050000 0.0 20010701 051500 0.0 20010701 053000 0.0 20010701 054500 0.0 20010701 060000 0.0 20010701 061500 0.0 20010701 063000 0.0 20010701 064500 0.0 20010701 070000 0.0 20010701 071500 0.0 20010701 073000 0.0 20010701 074500 0.0 20010701 080000 0.0 20010701 081500 0.0 20010701 083000 0.0 20010701 084500 0.0 20010701 090000 0.0 20010701 091500 0.0 20010701 093000 0.0 20010701 094500 0.0 20010701 100000 0.0 20010701 101500 0.0 20010701 103000 0.0 20010701 104500 0.0 20010701 110000 0.0 20010701 111500 0.0 20010701 113000 0.0 20010701 114500 0.0 20010701 120000 0.0 20010701 121500 0.0 20010701 123000 0.0 20010701 124500 0.0 20010701 130000 0.0 20010701 131500 0.0 20010701 133000 0.0 20010701 134500 0.0 20010701 140000 0.0 20010701 141500 0.0 20010701 143000 0.0 20010701 144500 0.0 20010701 150000 0.0 20010701 151500 0.0 20010701 153000 0.0 20010701 154500 0.0 20010701 160000 0.0 20010701 161500 0.0 20010701 163000 0.0 20010701 164500 0.0 20010701 170000 0.0 20010701 171500 0.0 20010701 173000 0.0 20010701 174500 0.0 20010701 180000 0.0 20010701 181500 0.0 20010701 183000 0.0 20010701 184500 0.0 20010701 190000 0.0 20010701 191500 0.0 20010701 193000 0.0 20010701 194500 0.0 20010701 200000 0.0 20010701 201500 0.0 20010701 203000 0.0 20010701 204500 0.0 20010701 210000 0.0 20010701 211500 0.0 20010701 213000 0.0 20010701 214500 0.0 20010701 220000 0.0 20010701 221500 0.0 20010701 223000 0.0 20010701 224500 0.0 20010701 230000 0.0 20010701 231500 0.0 20010701 233000 0.0 20010701 234500 0.0 20010702 000000 0.0 20010702 001500 0.0 20010702 003000 0.0 20010702 004500 0.0 20010702 010000 0.0 20010702 011500 0.0 20010702 013000 0.0 20010702 014500 0.0 20010702 020000 0.0 20010702 021500 0.0 20010702 023000 0.0 20010702 024500 0.0 20010702 030000 0.0 20010702 031500 0.0 20010702 033000 0.0 20010702 034500 0.0 20010702 040000 0.0 20010702 041500 0.0 20010702 043000 0.0 20010702 044500 0.0 20010702 050000 0.0 20010702 051500 0.0 20010702 053000 0.0 20010702 054500 0.0 20010702 060000 0.0 20010702 061500 0.0 20010702 063000 0.0 20010702 064500 0.0 20010702 070000 0.0 20010702 071500 0.0 20010702 073000 0.0 20010702 074500 0.0 20010702 080000 0.0 20010702 081500 0.0 20010702 083000 0.0 20010702 084500 0.0 20010702 090000 0.0 20010702 091500 0.0 20010702 093000 0.0 20010702 094500 0.0 20010702 100000 0.0 20010702 101500 0.0 20010702 103000 0.0 20010702 104500 0.0 20010702 110000 0.0 20010702 111500 0.0 20010702 113000 0.0 20010702 120000 0.0 20010702 121500 0.0 20010702 123000 0.0 20010702 124500 0.0 20010702 130000 0.0 20010702 131500 0.0 20010702 133000 0.0 20010702 134500 0.0 20010702 140000 0.0 20010702 141500 0.0 20010702 143000 0.0 20010702 144500 0.0 20010702 150000 0.0 20010702 151500 0.0 20010702 153000 0.0 20010702 154500 0.0 20010702 160000 0.0 20010702 161500 0.0 20010702 163000 0.0 20010702 164500 0.0 20010702 170000 0.0 20010702 171500 0.0 20010702 173000 0.0 20010702 174500 0.0 20010702 180000 0.0 20010702 181500 0.0 20010702 183000 0.0 20010702 184500 0.0 20010702 190000 0.0 20010702 191500 0.0 20010702 193000 0.0 20010702 194500 0.0 20010702 200000 0.0 20010702 201500 0.0 20010702 203000 0.0 20010702 204500 0.0 20010702 210000 0.0 20010702 211500 0.0 20010702 213000 0.0 20010702 214500 0.0 20010702 220000 0.0 20010702 221500 0.0 20010702 223000 0.0 20010702 224500 0.0 20010702 230000 0.0 20010702 231500 0.0 20010702 233000 0.0 20010702 234500 0.0 20010703 000000 0.0 20010703 001500 0.0 20010703 003000 0.0 20010703 004500 0.0 20010703 010000 0.0 20010703 011500 0.0 20010703 013000 0.0 20010703 014500 0.0 20010703 020000 0.0 20010703 021500 0.0 20010703 023000 0.0 20010703 024500 0.0 20010703 030000 0.0 20010703 031500 0.0 20010703 033000 0.0 20010703 034500 0.0 20010703 040000 0.0 20010703 041500 0.0 20010703 043000 0.0 20010703 044500 0.0 20010703 050000 0.0 20010703 051500 0.0 20010703 053000 0.0 20010703 054500 0.0 20010703 060000 0.0 20010703 061500 0.0 20010703 063000 0.0 20010703 064500 0.0 20010703 070000 0.0 20010703 071500 0.0 20010703 073000 0.0 20010703 074500 0.0 20010703 080000 0.0 20010703 081500 0.0 20010703 083000 0.0 20010703 084500 0.0 20010703 090000 0.0 20010703 091500 0.0 20010703 093000 0.0 20010703 101500 0.0 20010703 103000 0.0 20010703 104500 0.0 20010703 110000 0.0 20010703 111500 0.0 20010703 113000 0.0 20010703 114500 0.0 20010703 120000 0.0 20010703 121500 0.0 20010703 123000 0.0 20010703 124500 0.0 20010703 130000 0.0 20010703 131500 0.0 20010703 133000 0.0 20010703 134500 0.0 20010703 140000 0.0 20010703 141500 0.0 20010703 143000 0.0 20010703 144500 0.0 20010703 150000 0.0 20010703 151500 0.0 20010703 153000 0.0 20010703 154500 0.0 20010703 160000 0.0 20010703 161500 0.0 20010703 163000 0.0 20010703 164500 0.0 20010703 170000 0.0 20010703 171500 0.0 20010703 173000 0.0 20010703 174500 0.0 20010703 180000 0.0 20010703 181500 0.0 20010703 183000 0.0 20010703 184500 0.0 20010703 190000 0.0 20010703 191500 0.0 20010703 193000 0.0 20010703 194500 0.0 20010703 200000 0.0 20010703 201500 0.0 20010703 203000 0.0 20010703 204500 0.0 20010703 210000 0.0 20010703 211500 0.0 20010703 213000 0.0 20010703 214500 0.0 20010703 220000 0.0 20010703 221500 0.0 20010703 223000 0.0 20010703 224500 0.0 20010703 230000 0.0 20010703 231500 0.0 20010703 233000 0.0 20010703 234500 0.0 20010704 000000 0.0 20010704 001500 0.0 20010704 003000 0.0 20010704 004500 0.0 20010704 010000 0.0 20010704 011500 0.0 20010704 013000 0.0 20010704 014500 0.0 20010704 020000 0.0 20010704 021500 0.0 20010704 023000 0.0 20010704 024500 0.0 20010704 030000 0.0 20010704 031500 0.0 20010704 033000 0.0 20010704 034500 0.0 20010704 040000 0.0 20010704 041500 0.0 20010704 043000 0.0 20010704 044500 0.0 20010704 050000 0.0 20010704 051500 0.0 20010704 053000 0.0 20010704 054500 0.0 20010704 060000 0.0 20010704 061500 0.0 20010704 063000 0.0 20010704 064500 0.0 20010704 070000 0.0 20010704 071500 0.0 20010704 073000 0.0 20010704 074500 0.0 20010704 080000 0.0 20010704 081500 0.0 20010704 083000 0.0 20010704 084500 0.0 20010704 090000 0.0 20010704 091500 0.0 20010704 093000 0.0 20010704 094500 0.0 20010704 100000 0.0 20010704 101500 0.0 20010704 103000 0.0 20010704 104500 0.0 20010704 110000 0.0 20010704 111500 0.0 20010704 113000 0.0 20010704 114500 0.0 20010704 120000 0.0 20010704 121500 0.0 20010704 123000 0.0 20010704 124500 0.0 20010704 130000 0.0 20010704 131500 0.0 20010704 133000 0.0 20010704 134500 0.0 20010704 140000 0.0 20010704 141500 0.0 20010704 143000 0.0 20010704 144500 0.0 20010704 150000 0.0 20010704 151500 0.0 20010704 153000 0.0 20010704 154500 0.0 20010704 160000 0.0 20010704 161500 0.0 20010704 163000 0.0 20010704 164500 0.0 20010704 170000 0.0 20010704 171500 0.0 20010704 173000 0.0 20010704 174500 0.0 20010704 180000 0.0 20010704 181500 0.0 20010704 183000 0.0 20010704 184500 0.0 20010704 190000 0.0 20010704 191500 0.0 20010704 193000 0.0 20010704 194500 0.0 20010704 200000 0.0 20010704 201500 0.0 20010704 203000 0.0 20010704 204500 0.0 20010704 210000 0.0 20010704 211500 0.0 20010704 213000 0.0 20010704 214500 0.0 20010704 220000 0.0 20010704 221500 0.0 20010704 223000 0.0 20010704 224500 0.0 20010704 230000 0.0 20010704 231500 0.0 20010704 233000 0.0 20010704 234500 0.0 20010705 000000 0.0 20010705 001500 0.0 20010705 003000 0.0 20010705 004500 0.0 20010705 010000 0.0 20010705 011500 0.0 20010705 013000 0.0 20010705 014500 0.0 20010705 020000 0.0 20010705 021500 0.0 20010705 023000 0.0 20010705 024500 0.0 20010705 030000 0.0 20010705 031500 0.0 20010705 033000 0.0 20010705 034500 0.0 20010705 040000 0.0 20010705 041500 0.0 20010705 043000 0.0 20010705 044500 0.0 20010705 050000 0.0 20010705 051500 0.0 20010705 053000 0.0 20010705 054500 0.0 20010705 060000 0.0 20010705 061500 0.0 20010705 063000 0.0 20010705 064500 0.0 20010705 070000 0.0 20010705 071500 0.0 20010705 073000 0.0 20010705 074500 0.0 20010705 080000 0.0 20010705 081500 0.0 20010705 083000 0.0 20010705 084500 0.0 20010705 090000 0.0 20010705 091500 0.0 20010705 093000 0.0 20010705 094500 0.0 20010705 100000 0.0 20010705 101500 0.0 20010705 103000 0.0 20010705 104500 0.0 20010705 110000 0.0 20010705 111500 0.0 20010705 113000 0.0 20010705 114500 0.0 20010705 120000 0.0 20010705 121500 0.0 20010705 123000 0.0 20010705 124500 0.0 20010705 130000 0.0 20010705 131500 0.0 20010705 133000 0.0 20010705 134500 0.0 20010705 140000 0.0 20010705 141500 0.0 20010705 143000 0.0 20010705 144500 0.0 20010705 150000 0.0 20010705 151500 0.0 20010705 153000 0.0 20010705 154500 0.0 20010705 160000 0.0 20010705 161500 0.0 20010705 163000 0.0 20010705 164500 0.0 20010705 170000 0.0 20010705 171500 0.0 20010705 173000 0.0 20010705 174500 0.0 20010705 180000 0.0 20010705 181500 0.0 20010705 183000 0.0 20010705 184500 0.0 20010705 190000 0.0 20010705 191500 0.0 20010705 193000 0.0 20010705 194500 0.0 20010705 200000 0.0 20010705 201500 0.0 20010705 203000 0.0 20010705 204500 0.0 20010705 210000 0.0 20010705 211500 0.0 20010705 213000 0.0 20010705 214500 0.0 20010705 220000 0.0 20010705 221500 0.0 20010705 223000 0.0 20010705 224500 0.0 20010705 230000 0.0 20010705 231500 0.0 20010705 233000 0.0 20010705 234500 0.0 20010706 000000 0.0 20010706 001500 0.0 20010706 003000 0.0 20010706 004500 0.0 20010706 010000 0.0 20010706 011500 0.0 20010706 013000 0.0 20010706 014500 0.0 20010706 020000 0.0 20010706 021500 0.0 20010706 023000 0.0 20010706 024500 0.0 20010706 030000 0.0 20010706 031500 0.0 20010706 033000 0.0 20010706 034500 0.0 20010706 040000 0.0 20010706 041500 0.0 20010706 043000 0.0 20010706 044500 0.0 20010706 050000 0.0 20010706 051500 0.0 20010706 053000 0.0 20010706 054500 0.0 20010706 060000 0.0 20010706 061500 0.0 20010706 063000 0.0 20010706 064500 0.0 20010706 070000 0.0 20010706 071500 0.0 20010706 073000 0.0 20010706 074500 0.0 20010706 080000 0.0 20010706 081500 0.0 20010706 083000 0.0 20010706 084500 0.0 20010706 090000 0.0 20010706 091500 0.0 20010706 093000 0.0 20010706 094500 0.0 20010706 100000 0.0 20010706 101500 0.0 20010706 103000 0.0 20010706 104500 0.0 20010706 110000 0.0 20010706 111500 0.0 20010706 113000 0.0 20010706 114500 0.0 20010706 120000 0.0 20010706 121500 0.0 20010706 123000 0.0 20010706 124500 0.0 20010706 130000 0.0 20010706 131500 0.0 20010706 133000 0.0 20010706 134500 0.0 20010706 140000 0.0 20010706 141500 0.0 20010706 143000 0.0 20010706 144500 0.0 20010706 150000 0.0 20010706 151500 0.0 20010706 153000 0.0 20010706 154500 0.0 20010706 160000 0.0 20010706 161500 0.0 20010706 163000 0.0 20010706 164500 0.0 20010706 170000 0.0 20010706 171500 0.0 20010706 173000 0.0 20010706 174500 0.0 20010706 180000 0.0 20010706 181500 0.0 20010706 183000 0.0 20010706 184500 0.0 20010706 190000 0.0 20010706 191500 0.0 20010706 193000 0.0 20010706 194500 0.0 20010706 200000 0.0 20010706 201500 0.0 20010706 203000 0.0 20010706 204500 0.0 20010706 210000 0.0 20010706 211500 0.0 20010706 213000 0.0 20010706 214500 0.0 20010706 220000 0.0 20010706 221500 0.0 20010706 223000 0.0 20010706 224500 0.0 20010706 230000 0.0 20010706 231500 0.0 20010706 233000 0.0 20010706 234500 0.0 20010707 000000 0.0 20010731 001500 0.0 20010731 003000 0.0 20010731 004500 0.0 20010731 010000 0.0 20010731 011500 0.0 20010731 013000 0.0 20010731 014500 0.0 20010731 020000 0.0 20010731 021500 0.0 20010731 023000 0.0 20010731 024500 0.0 20010731 030000 0.0 20010731 031500 0.0 20010731 033000 0.0 20010731 034500 0.0 20010731 040000 0.0 20010731 041500 0.0 20010731 043000 0.0 20010731 044500 0.0 20010731 050000 0.0 20010731 053000 0.0 20010731 054500 0.0 20010731 060000 0.0 20010731 061500 0.0 20010731 063000 0.0 20010731 064500 0.0 20010731 070000 0.0 20010731 071500 0.0 20010731 073000 0.0 20010731 074500 0.0 20010731 080000 0.0 20010731 081500 0.0 20010731 083000 0.0 20010731 084500 0.0 20010731 090000 0.0 20010731 091500 0.0 20010731 093000 0.0 20010731 094500 0.0 20010731 100000 0.0 20010731 101500 0.0 20010731 103000 0.0 20010731 104500 0.0 20010731 110000 0.0 20010731 111500 0.0 20010731 113000 0.0 20010731 114500 0.0 20010731 120000 0.0 20010731 121500 0.0 20010731 123000 0.0 20010731 124500 0.0 20010731 130000 0.0 20010731 131500 0.0 20010731 133000 0.0 20010731 134500 0.0 20010731 140000 0.0 20010731 141500 0.0 20010731 143000 0.0 20010731 144500 0.0 20010731 150000 0.0 20010731 151500 0.0 20010731 153000 0.0 20010731 154500 0.0 20010731 160000 0.0 20010731 161500 0.0 20010731 163000 0.0 20010731 164500 0.0 20010731 170000 0.0 20010731 171500 0.0 20010731 173000 0.0 20010731 174500 0.0 20010731 180000 0.0 20010731 181500 0.0 20010731 183000 0.0 20010731 184500 0.0 20010731 190000 0.0 20010731 191500 0.0 20010731 193000 0.0 20010731 194500 0.0 20010731 200000 0.0 20010731 201500 0.0 20010731 203000 0.0 20010731 204500 0.0 20010731 210000 0.0 20010731 211500 0.0 20010731 213000 0.0 20010731 214500 0.0 20010731 220000 0.0 20010731 221500 0.0 20010731 223000 0.0 20010731 224500 0.0 20010731 230000 0.0 20010731 231500 0.0 20010731 233000 0.0 20010731 234500 0.0 20010801 000000 0.0 20010801 001500 0.0 20010801 003000 0.0 20010801 004500 0.0 20010801 010000 0.0 20010801 011500 0.0 20010801 013000 0.0 20010801 014500 0.0 20010801 020000 0.0 20010801 021500 0.0 20010801 023000 0.0 20010801 024500 0.0 20010801 030000 0.0 20010801 031500 0.0 20010801 033000 0.0 20010801 034500 0.0 20010801 040000 0.0 20010801 041500 0.0 20010801 043000 0.0 20010801 044500 0.0 20010801 050000 0.0 20010801 051500 0.0 20010801 053000 0.0 20010801 054500 0.0 20010801 060000 0.0 20010801 061500 0.0 20010801 063000 0.0 20010801 064500 0.0 20010801 070000 0.0 20010801 071500 0.0 20010801 073000 0.0 20010801 074500 0.0 20010801 080000 0.0 20010801 081500 0.0 20010801 083000 0.0 20010801 084500 0.0 20010801 090000 0.0 20010801 091500 0.0 20010801 093000 0.0 20010801 094500 0.0 20010801 100000 0.0 20010801 101500 0.0 20010801 103000 0.0 20010801 104500 0.0 20010801 110000 0.0 20010801 111500 0.0 20010801 113000 0.0 20010801 114500 0.0 20010801 120000 0.0 20010801 121500 0.0 20010801 123000 0.0 20010801 124500 0.0 20010801 130000 0.0 20010801 131500 0.0 20010801 133000 0.0 20010801 134500 0.0 20010801 140000 0.0 20010801 141500 0.0 20010801 143000 0.0 20010801 144500 0.0 20010801 150000 0.0 20010801 151500 0.0 20010801 153000 0.0 20010801 154500 0.0 20010801 160000 0.0 20010801 161500 0.0 20010801 163000 0.0 20010801 164500 0.0 20010801 170000 0.0 20010801 171500 0.0 20010801 173000 0.0 20010801 174500 0.0 20010801 180000 0.0 20010801 181500 0.0 20010801 183000 0.0 20010801 184500 0.0 20010801 190000 0.0 20010801 191500 0.0 20010801 193000 0.0 20010801 194500 0.0 20010801 200000 0.0 20010801 201500 0.0 20010801 203000 0.0 20010801 204500 0.0 20010801 210000 0.0 20010801 211500 0.0 20010801 213000 0.0 20010801 214500 0.0 20010801 220000 0.0 20010801 221500 0.0 20010801 223000 0.0 20010801 224500 0.0 20010801 230000 0.0 20010801 231500 0.0 20010801 233000 0.01 20010801 234500 0.0 20010802 000000 0.0 20010802 001500 0.0 20010802 003000 0.0 20010802 004500 0.0 20010802 010000 0.0 20010802 011500 0.0 20010802 013000 0.0 20010802 014500 0.0 20010802 020000 0.0 20010802 021500 0.0 20010802 023000 0.0 20010802 024500 0.0 20010802 030000 0.0 20010802 031500 0.0 20010802 033000 0.0 20010802 034500 0.0 20010802 040000 0.0 20010802 041500 0.0 20010802 043000 0.0 20010802 044500 0.0 20010802 050000 0.0 20010802 051500 0.0 20010802 053000 0.0 20010802 054500 0.0 20010802 060000 0.01 20010802 061500 0.0 20010802 063000 0.01 20010802 064500 0.02 20010802 070000 0.03 20010802 071500 0.03 20010802 073000 0.01 20010802 074500 0.02 20010802 080000 0.03 20010802 081500 0.02 20010802 083000 0.01 20010802 084500 0.01 20010802 090000 0.0 20010802 091500 0.01 20010802 093000 0.01 20010802 094500 0.01 20010802 100000 0.0 20010802 101500 0.01 20010802 103000 0.0 20010802 104500 0.0 20010802 110000 0.0 20010802 111500 0.0 20010802 113000 0.0 20010802 114500 0.0 20010802 120000 0.0 20010802 121500 0.0 20010802 123000 0.0 20010802 124500 0.0 20010802 130000 0.0 20010802 131500 0.0 20010802 133000 0.0 20010802 134500 0.0 20010802 140000 0.0 20010802 141500 0.0 20010802 143000 0.0 20010802 144500 0.0 20010802 150000 0.0 20010802 151500 0.0 20010802 153000 0.0 20010802 154500 0.0 20010802 160000 0.0 20010802 161500 0.0 20010802 163000 0.0 20010802 164500 0.0 20010802 170000 0.0 20010802 171500 0.0 20010802 173000 0.0 20010802 174500 0.0 20010802 180000 0.0 20010802 181500 0.0 20010802 183000 0.0 20010802 184500 0.0 20010802 190000 0.0 20010802 191500 0.0 20010802 193000 0.0 20010802 194500 0.0 20010802 200000 0.0 20010802 201500 0.0 20010802 203000 0.0 20010802 204500 0.0 20010802 210000 0.0 20010802 211500 0.0 20010802 213000 0.0 20010802 214500 0.0 20010802 220000 0.0 20010802 221500 0.0 20010802 223000 0.0 20010802 224500 0.0 20010802 230000 0.0 20010802 231500 0.0 20010802 233000 0.0 20010802 234500 0.0 20010803 000000 0.0 20010803 001500 0.0 20010803 003000 0.0 20010803 004500 0.0 20010803 010000 0.0 20010803 011500 0.0 20010803 013000 0.0 20010803 014500 0.0 20010803 020000 0.0 20010803 021500 0.0 20010803 023000 0.0 20010803 024500 0.0 20010803 030000 0.0 20010803 031500 0.0 20010803 033000 0.0 20010803 034500 0.0 20010803 040000 0.0 20010803 041500 0.0 20010803 043000 0.0 20010803 044500 0.0 20010803 050000 0.0 20010803 051500 0.0 20010803 053000 0.0 20010803 054500 0.0 20010803 060000 0.0 20010803 061500 0.0 20010803 063000 0.0 20010803 064500 0.0 20010803 070000 0.0 20010803 071500 0.0 20010803 073000 0.0 20010803 074500 0.0 20010803 080000 0.0 20010803 081500 0.0 20010803 083000 0.0 20010803 084500 0.0 20010803 090000 0.0 20010803 091500 0.0 20010803 093000 0.0 20010803 094500 0.0 20010803 100000 0.0 20010803 101500 0.0 20010803 103000 0.0 20010803 104500 0.0 20010803 110000 0.0 20010803 111500 0.0 20010803 113000 0.0 20010803 114500 0.0 20010803 120000 0.0 20010803 121500 0.0 20010803 123000 0.0 20010803 124500 0.0 20010803 130000 0.0 20010803 131500 0.0 20010803 133000 0.0 20010803 134500 0.0 20010803 140000 0.0 20010803 141500 0.0 20010803 143000 0.0 20010803 144500 0.0 20010803 150000 0.0 20010803 151500 0.0 20010803 153000 0.0 20010803 154500 0.0 20010803 160000 0.0 20010803 161500 0.0 20010803 163000 0.0 20010803 164500 0.0 20010803 170000 0.0 20010803 171500 0.0 20010803 173000 0.0 20010803 174500 0.0 20010803 180000 0.0 20010803 181500 0.0 20010803 183000 0.0 20010803 184500 0.0 20010803 190000 0.0 20010803 191500 0.0 20010803 193000 0.0 20010803 194500 0.0 20010803 200000 0.0 20010803 201500 0.0 20010803 203000 0.0 20010803 204500 0.0 20010803 210000 0.0 20010803 211500 0.0 20010803 213000 0.0 20010803 214500 0.0 20010803 220000 0.0 20010803 221500 0.0 20010803 223000 0.0 20010803 224500 0.0 20010803 230000 0.0 20010803 231500 0.0 20010803 233000 0.0 20010803 234500 0.0 20010804 000000 0.0 20010804 001500 0.0 20010804 003000 0.0 20010804 004500 0.0 20010804 010000 0.0 20010804 011500 0.0 20010804 013000 0.0 20010804 014500 0.0 20010804 020000 0.0 20010804 021500 0.0 20010804 023000 0.0 20010804 024500 0.0 20010804 030000 0.0 20010804 031500 0.0 20010804 033000 0.0 20010804 034500 0.0 20010804 040000 0.0 20010804 041500 0.0 20010804 043000 0.0 20010804 044500 0.0 20010804 050000 0.0 20010804 051500 0.0 20010804 053000 0.0 20010804 054500 0.0 20010804 060000 0.0 20010804 061500 0.0 20010804 063000 0.0 20010804 064500 0.0 20010804 070000 0.0 20010804 071500 0.0 20010804 073000 0.0 20010804 074500 0.0 20010804 080000 0.0 20010804 081500 0.0 20010804 083000 0.0 20010804 084500 0.0 20010804 090000 0.0 20010804 091500 0.0 20010804 093000 0.0 20010804 094500 0.0 20010804 100000 0.0 20010804 101500 0.0 20010804 103000 0.0 20010804 104500 0.0 20010804 110000 0.0 20010804 111500 0.0 20010804 113000 0.0 20010804 114500 0.0 20010804 120000 0.0 20010804 121500 0.0 20010804 123000 0.0 20010804 124500 0.0 20010804 130000 0.0 20010804 131500 0.0 20010804 133000 0.0 20010804 134500 0.0 20010804 140000 0.0 20010804 141500 0.0 20010804 143000 0.0 20010804 144500 0.0 20010804 150000 0.0 20010804 151500 0.0 20010804 153000 0.0 20010804 154500 0.0 20010804 160000 0.0 20010804 161500 0.0 20010804 163000 0.0 20010804 164500 0.0 20010804 170000 0.0 20010804 171500 0.0 20010804 173000 0.0 20010804 174500 0.0 20010804 180000 0.0 20010804 181500 0.0 20010804 183000 0.0 20010804 184500 0.0 20010804 190000 0.0 20010804 191500 0.0 20010804 193000 0.0 20010804 194500 0.0 20010804 200000 0.0 20010804 201500 0.0 20010804 203000 0.0 20010804 204500 0.0 20010804 210000 0.0 20010804 211500 0.0 20010804 213000 0.0 20010804 214500 0.0 20010804 220000 0.0 20010804 221500 0.0 20010804 223000 0.0 20010804 224500 0.0 20010804 230000 0.0 20010804 231500 0.0 20010804 233000 0.0 20010804 234500 0.0 20010805 000000 0.0 20010805 001500 0.0 20010805 003000 0.0 20010805 004500 0.0 20010805 010000 0.0 20010805 011500 0.0 20010805 013000 0.0 20010805 014500 0.0 20010805 020000 0.0 20010805 021500 0.0 20010805 023000 0.0 20010805 024500 0.0 20010805 030000 0.0 20010805 031500 0.0 20010805 033000 0.0 20010805 034500 0.0 20010805 040000 0.0 20010805 041500 0.0 20010805 043000 0.0 20010805 044500 0.0 20010805 050000 0.0 20010805 051500 0.0 20010805 053000 0.0 20010805 054500 0.0 20010805 060000 0.0 20010805 061500 0.0 20010805 063000 0.0 20010805 064500 0.0 20010805 070000 0.0 20010805 071500 0.0 20010805 073000 0.0 20010805 074500 0.0 20010805 080000 0.0 20010805 081500 0.0 20010805 083000 0.0 20010805 084500 0.0 20010805 090000 0.0 20010805 091500 0.0 20010805 093000 0.0 20010805 094500 0.0 20010805 100000 0.0 20010805 101500 0.0 20010805 103000 0.0 20010805 104500 0.0 20010805 110000 0.0 20010805 111500 0.0 20010805 113000 0.0 20010805 114500 0.0 20010805 120000 0.0 20010805 121500 0.0 20010805 123000 0.0 20010805 124500 0.0 20010805 130000 0.0 20010805 131500 0.0 20010805 133000 0.0 20010805 134500 0.0 20010805 140000 0.0 20010805 141500 0.0 20010805 143000 0.0 20010805 144500 0.0 20010805 150000 0.0 20010805 151500 0.0 20010805 153000 0.0 20010805 154500 0.0 20010805 160000 0.0 20010805 161500 0.0 20010805 163000 0.0 20010805 164500 0.0 20010805 170000 0.0 20010805 171500 0.0 20010805 173000 0.0 20010805 174500 0.0 20010805 180000 0.0 20010805 181500 0.0 20010805 183000 0.0 20010805 184500 0.0 20010805 190000 0.0 20010805 191500 0.0 20010805 193000 0.0 20010805 194500 0.0 20010805 200000 0.0 20010805 201500 0.0 20010805 203000 0.0 20010805 204500 0.0 20010805 210000 0.0 20010805 211500 0.0 20010805 213000 0.0 20010805 214500 0.0 20010805 220000 0.0 20010805 221500 0.0 20010805 223000 0.0 20010805 224500 0.0 20010805 230000 0.0 20010805 231500 0.0 20010805 233000 0.0 20010805 234500 0.0 20010806 000000 0.0 20010806 001500 0.0 20010806 003000 0.0 20010806 004500 0.0 20010806 010000 0.0 20010806 011500 0.0 20010806 013000 0.0 20010806 014500 0.0 20010806 020000 0.0 20010806 021500 0.0 20010806 023000 0.0 20010806 024500 0.0 20010806 030000 0.0 20010806 031500 0.0 20010806 033000 0.0 20010806 034500 0.0 20010806 040000 0.0 20010806 041500 0.0 20010806 043000 0.0 20010806 044500 0.0 20010806 050000 0.0 20010806 051500 0.0 20010806 053000 0.0 20010806 054500 0.0 20010806 060000 0.0 20010806 061500 0.0 20010806 063000 0.0 20010806 064500 0.0 20010806 070000 0.0 20010806 071500 0.0 20010806 073000 0.0 20010806 074500 0.0 20010806 080000 0.0 20010806 081500 0.0 20010806 083000 0.0 20010806 084500 0.0 20010806 090000 0.0 20010806 091500 0.0 20010806 093000 0.0 20010806 094500 0.0 20010806 100000 0.0 20010806 101500 0.0 20010806 103000 0.0 20010806 104500 0.0 20010806 110000 0.0 20010806 111500 0.0 20010806 113000 0.0 20010806 114500 0.0 20010806 120000 0.0 20010806 121500 0.0 20010806 123000 0.0 20010806 124500 0.0 20010806 130000 0.0 20010806 131500 0.0 20010806 133000 0.0 20010806 134500 0.0 20010806 140000 0.0 20010806 141500 0.0 20010806 143000 0.0 20010806 144500 0.0 20010806 150000 0.0 20010806 151500 0.0 20010806 153000 0.0 20010806 154500 0.0 20010806 160000 0.0 20010806 161500 0.0 20010806 163000 0.0 20010806 164500 0.0 20010806 170000 0.0 20010806 171500 0.0 20010806 173000 0.0 20010806 174500 0.0 20010806 180000 0.0 20010806 181500 0.0 20010806 183000 0.0 20010806 184500 0.0 20010806 190000 0.0 20010806 191500 0.0 20010806 193000 0.0 20010806 194500 0.0 20010806 200000 0.0 20010806 201500 0.0 20010806 203000 0.0 20010806 204500 0.0 20010806 210000 0.0 20010806 211500 0.0 20010806 213000 0.0 20010806 214500 0.0 20010806 220000 0.0 20010806 221500 0.0 20010806 223000 0.0 20010806 224500 0.0 20010806 230000 0.0 20010806 231500 0.0 20010806 233000 0.0 20010806 234500 0.0 20010807 000000 0.0 20010807 001500 0.0 20010807 003000 0.0 20010807 004500 0.0 20010807 010000 0.0 20010807 011500 0.0 20010807 013000 0.0 20010807 014500 0.0 20010807 020000 0.0 20010807 021500 0.0 20010807 023000 0.0 20010807 024500 0.0 20010807 030000 0.0 20010807 031500 0.0 20010807 033000 0.0 20010807 034500 0.0 20010807 040000 0.0 20010807 041500 0.0 20010807 043000 0.0 20010807 044500 0.0 20010807 050000 0.0 20010807 051500 0.0 20010807 053000 0.0 20010807 054500 0.0 20010807 060000 0.0 20010807 061500 0.0 20010807 063000 0.0 20010807 064500 0.0 20010807 070000 0.0 20010807 071500 0.0 20010807 073000 0.0 20010807 074500 0.0 20010807 080000 0.0 20010807 081500 0.0 20010807 083000 0.0 20010807 084500 0.0 20010807 090000 0.0 20010807 091500 0.0 20010807 093000 0.0 20010807 094500 0.0 20010807 100000 0.0 20010807 101500 0.0 20010807 103000 0.0 20010807 104500 0.0 20010807 110000 0.0 20010807 111500 0.0 20010807 113000 0.0 20010807 114500 0.0 20010807 120000 0.0 20010807 121500 0.0 20010807 123000 0.0 20010807 124500 0.0 20010807 130000 0.0 20010807 131500 0.0 20010807 133000 0.0 20010807 134500 0.0 20010807 140000 0.0 20010807 141500 0.0 20010807 143000 0.0 20010807 144500 0.0 20010807 150000 0.0 20010807 151500 0.0 20010807 153000 0.0 20010807 154500 0.0 20010807 160000 0.0 20010807 161500 0.0 20010807 163000 0.0 20010807 164500 0.0 20010807 170000 0.0 20010807 171500 0.0 20010807 173000 0.0 20010807 174500 0.0 20010807 180000 0.0 20010807 181500 0.0 20010807 183000 0.0 20010807 184500 0.0 20010807 190000 0.0 20010807 191500 0.0 20010807 193000 0.0 20010807 194500 0.0 20010807 200000 0.0 20010807 201500 0.0 20010807 203000 0.0 20010807 204500 0.0 20010807 210000 0.0 20010807 211500 0.0 20010807 213000 0.0 20010807 214500 0.0 20010807 220000 0.0 20010807 221500 0.0 20010807 223000 0.0 20010807 224500 0.0 20010807 230000 0.0 20010807 231500 0.0 20010807 233000 0.0 20010807 234500 0.0 20010808 000000 0.0 20010808 001500 0.0 20010808 003000 0.0 20010808 004500 0.0 20010808 010000 0.0 20010808 011500 0.0 20010808 013000 0.0 20010808 014500 0.0 20010808 020000 0.0 20010808 021500 0.0 20010808 023000 0.0 20010808 024500 0.0 20010808 030000 0.0 20010808 031500 0.0 20010808 033000 0.0 20010808 034500 0.0 20010808 040000 0.0 20010808 041500 0.0 20010808 043000 0.0 20010808 044500 0.0 20010808 050000 0.0 20010808 051500 0.0 20010808 053000 0.0 20010808 054500 0.0 20010808 060000 0.0 20010808 061500 0.0 20010808 063000 0.0 20010808 064500 0.0 20010808 070000 0.0 20010808 071500 0.0 20010808 073000 0.0 20010808 074500 0.0 20010808 080000 0.0 20010808 081500 0.0 20010808 083000 0.0 20010808 084500 0.0 20010808 090000 0.0 20010808 091500 0.0 20010808 093000 0.0 20010808 094500 0.0 20010808 100000 0.0 20010808 101500 0.0 20010808 103000 0.0 20010808 104500 0.0 20010808 110000 0.0 20010808 111500 0.0 20010808 113000 0.0 20010808 114500 0.0 20010808 120000 0.0 20010808 121500 0.0 20010808 123000 0.0 20010808 124500 0.0 20010808 130000 0.0 20010808 131500 0.0 20010808 133000 0.0 20010808 134500 0.0 20010808 140000 0.0 20010808 141500 0.0 20010808 143000 0.0 20010808 144500 0.0 20010808 150000 0.0 20010808 151500 0.0 20010808 153000 0.0 20010808 154500 0.0 20010808 160000 0.0 20010808 161500 0.0 20010808 163000 0.0 20010808 164500 0.0 20010808 170000 0.0 20010808 171500 0.0 20010808 173000 0.0 20010808 174500 0.0 20010808 180000 0.0 20010808 181500 0.0 20010808 183000 0.0 20010808 184500 0.0 20010808 190000 0.0 20010808 191500 0.0 20010808 193000 0.0 20010808 194500 0.0 20010808 200000 0.0 20010808 201500 0.0 20010808 203000 0.0 20010808 204500 0.0 20010808 210000 0.0 20010808 211500 0.0 20010808 213000 0.0 20010808 214500 0.0 20010808 220000 0.0 20010808 221500 0.0 20010808 223000 0.0 20010808 224500 0.0 20010808 230000 0.0 20010808 231500 0.0 20010808 233000 0.0 20010808 234500 0.0 20010809 000000 0.0 20010809 001500 0.0 20010809 003000 0.0 20010809 004500 0.0 20010809 010000 0.0 20010809 011500 0.0 20010809 013000 0.0 20010809 014500 0.0 20010809 020000 0.0 20010809 021500 0.0 20010809 023000 0.0 20010809 024500 0.0 20010809 030000 0.0 20010809 031500 0.0 20010809 033000 0.0 20010809 034500 0.0 20010809 040000 0.0 20010809 041500 0.0 20010809 043000 0.0 20010809 044500 0.0 20010809 050000 0.0 20010809 051500 0.0 20010809 053000 0.0 20010809 054500 0.0 20010809 060000 0.0 20010809 061500 0.0 20010809 063000 0.0 20010809 064500 0.0 20010809 070000 0.0 20010809 071500 0.0 20010809 073000 0.0 20010809 074500 0.0 20010809 080000 0.0 20010809 081500 0.0 20010809 083000 0.0 20010809 084500 0.0 20010809 090000 0.0 20010809 091500 0.0 20010809 093000 0.0 20010809 094500 0.0 20010809 100000 0.0 20010809 101500 0.0 20010809 103000 0.0 20010809 104500 0.0 20010809 110000 0.0 20010809 111500 0.0 20010809 113000 0.0 20010809 114500 0.0 20010809 120000 0.0 20010809 121500 0.0 20010809 123000 0.0 20010809 124500 0.0 20010809 130000 0.0 20010809 131500 0.0 20010809 133000 0.0 20010809 134500 0.0 20010809 140000 0.0 20010809 141500 0.0 20010809 143000 0.0 20010809 144500 0.0 20010809 150000 0.0 20010809 151500 0.0 20010809 153000 0.0 20010809 154500 0.0 20010809 160000 0.0 20010809 161500 0.0 20010809 163000 0.0 20010809 164500 0.0 20010809 170000 0.0 20010809 171500 0.0 20010809 173000 0.0 20010809 174500 0.0 20010809 180000 0.0 20010809 181500 0.0 20010809 183000 0.0 20010809 184500 0.05 20010809 190000 0.21 20010809 191500 0.04 20010809 193000 0.02 20010809 194500 0.08 20010809 200000 0.0 20010809 201500 0.19 20010809 203000 0.01 20010809 204500 0.02 20010809 210000 0.0 20010809 211500 0.0 20010809 213000 0.0 20010809 214500 0.0 20010809 220000 0.0 20010809 221500 0.0 20010809 223000 0.0 20010809 224500 0.0 20010809 230000 0.0 20010809 231500 0.0 20010809 233000 0.0 20010809 234500 0.0 20010810 000000 0.0 20010810 001500 0.0 20010810 003000 0.0 20010810 004500 0.0 20010810 010000 0.0 20010810 011500 0.0 20010810 013000 0.0 20010810 014500 0.0 20010810 020000 0.0 20010810 113000 0.0 20010810 114500 0.0 20010810 120000 0.0 20010810 121500 0.0 20010810 123000 0.0 20010810 124500 0.0 20010810 130000 0.0 20010810 131500 0.0 20010810 133000 0.0 20010810 134500 0.0 20010810 140000 0.0 20010810 141500 0.0 20010810 143000 0.0 20010810 144500 0.0 20010810 150000 0.0 20010810 151500 0.0 20010810 153000 0.0 20010810 154500 0.0 20010810 160000 0.0 20010810 161500 0.0 20010810 163000 0.0 20010810 164500 0.0 20010810 170000 0.0 20010810 171500 0.0 20010810 173000 0.0 20010810 174500 0.0 20010810 180000 0.0 20010810 181500 0.0 20010810 183000 0.0 20010810 184500 0.0 20010810 190000 0.0 20010810 191500 0.0 20010810 193000 0.0 20010810 194500 0.0 20010810 200000 0.0 20010810 201500 0.0 20010810 203000 0.0 20010810 204500 0.0 20010810 210000 0.0 20010810 211500 0.0 20010810 213000 0.0 20010810 214500 0.0 20010810 220000 0.0 20010810 221500 0.0 20010810 223000 0.0 20010810 224500 0.0 20010810 230000 0.0 20010810 231500 0.0 20010810 233000 0.0 20010810 234500 0.0 20010811 000000 0.0 20010811 001500 0.0 20010811 003000 0.0 20010811 004500 0.0 20010811 010000 0.0 20010811 011500 0.0 20010811 013000 0.0 20010811 014500 0.0 20010811 020000 0.0 20010811 021500 0.0 20010811 023000 0.0 20010811 024500 0.0 20010811 030000 0.02 20010811 031500 0.0 20010811 033000 0.01 20010811 034500 0.0 20010811 040000 0.04 20010811 041500 0.0 20010811 043000 0.0 20010811 044500 0.0 20010811 050000 0.40 20010811 051500 0.0 20010811 053000 0.40 20010811 054500 0.0 20010811 060000 0.39 20010811 061500 0.40 20010811 063000 0.40 20010811 064500 0.0 20010811 070000 0.24 20010811 071500 0.0 20010811 073000 0.0 20010811 074500 0.0 20010811 080000 0.0 20010811 081500 0.0 20010811 083000 0.0 20010811 084500 0.0 20010811 090000 0.0 20010811 091500 0.0 20010811 093000 0.0 20010811 094500 0.0 20010811 100000 0.0 20010811 101500 0.0 20010811 103000 0.0 20010811 104500 0.0 20010811 110000 0.0 20010811 111500 0.0 20010811 113000 0.0 20010811 114500 0.0 20010811 120000 0.0 20010811 121500 0.0 20010811 123000 0.0 20010811 124500 0.0 20010811 130000 0.0 20010811 131500 0.0 20010811 133000 0.0 20010811 134500 0.0 20010811 140000 0.0 20010811 141500 0.0 20010811 143000 0.0 20010811 144500 0.0 20010811 150000 0.0 20010811 151500 0.0 20010811 153000 0.0 20010811 154500 0.0 20010811 160000 0.0 20010811 161500 0.0 20010811 163000 0.0 20010811 164500 0.0 20010811 170000 0.0 20010811 171500 0.0 20010811 173000 0.0 20010811 174500 0.0 20010811 180000 0.0 20010811 181500 0.0 20010811 183000 0.0 20010811 184500 0.0 20010811 190000 0.0 20010811 191500 0.0 20010811 193000 0.0 20010811 194500 0.0 20010811 200000 0.0 20010811 201500 0.0 20010811 203000 0.0 20010811 204500 0.0 20010811 210000 0.0 20010811 211500 0.0 20010811 213000 0.0 20010811 214500 0.0 20010811 220000 0.0 20010811 221500 0.0 20010811 223000 0.0 20010811 224500 0.0 20010811 230000 0.0 20010811 231500 0.0 20010811 233000 0.0 20010811 234500 0.0 20010812 000000 0.0 20010812 001500 0.0 20010812 003000 0.0 20010812 004500 0.0 20010812 010000 0.0 20010812 011500 0.0 20010812 013000 0.0 20010812 014500 0.0 20010812 020000 0.0 20010812 021500 0.0 20010812 023000 0.0 20010812 024500 0.0 20010812 030000 0.0 20010812 031500 0.0 20010812 033000 0.0 20010812 034500 0.0 20010812 040000 0.0 20010812 041500 0.0 20010812 043000 0.0 20010812 044500 0.0 20010812 050000 0.0 20010812 051500 0.0 20010812 053000 0.0 20010812 054500 0.0 20010812 060000 0.0 20010812 061500 0.0 20010812 063000 0.0 20010812 064500 0.0 20010812 070000 0.0 20010812 071500 0.0 20010812 073000 0.0 20010812 074500 0.0 20010812 080000 0.0 20010812 081500 0.0 20010812 083000 0.0 20010812 084500 0.0 20010812 090000 0.0 20010812 091500 0.0 20010812 093000 0.0 20010812 094500 0.0 20010812 100000 0.0 20010812 101500 0.0 20010812 103000 0.0 20010812 104500 0.0 20010812 110000 0.0 20010812 111500 0.0 20010812 113000 0.0 20010812 114500 0.0 20010812 120000 0.0 20010812 121500 0.0 20010812 123000 0.0 20010812 124500 0.0 20010812 130000 0.0 20010812 131500 0.0 20010812 133000 0.0 20010812 134500 0.0 20010812 140000 0.0 20010812 141500 0.0 20010812 143000 0.0 20010812 144500 0.0 20010812 150000 0.0 20010812 151500 0.0 20010812 153000 0.0 20010812 154500 0.0 20010812 160000 0.0 20010812 161500 0.0 20010812 163000 0.0 20010812 164500 0.0 20010812 170000 0.0 20010812 171500 0.0 20010812 173000 0.0 20010812 174500 0.0 20010812 180000 0.0 20010812 181500 0.0 20010812 183000 0.0 20010812 184500 0.0 20010812 190000 0.0 20010812 191500 0.0 20010812 193000 0.0 20010812 194500 0.0 20010812 200000 0.0 20010812 201500 0.0 20010812 203000 0.0 20010812 204500 0.0 20010812 210000 0.0 20010812 211500 0.0 20010812 213000 0.0 20010812 214500 0.0 20010812 220000 0.0 20010812 221500 0.0 20010812 223000 0.0 20010812 224500 0.0 20010812 230000 0.0 20010812 231500 0.0 20010812 233000 0.0 20010812 234500 0.0 20010813 000000 0.0 20010813 001500 0.0 20010813 003000 0.0 20010813 004500 0.01 20010813 010000 0.06 20010813 011500 0.0 20010813 013000 0.0 20010813 014500 0.0 20010813 020000 0.0 20010813 021500 0.0 20010813 023000 0.0 20010813 024500 0.0 20010813 030000 0.0 20010813 031500 0.0 20010813 033000 0.0 20010813 034500 0.0 20010813 040000 0.0 20010813 041500 0.0 20010813 043000 0.0 20010813 044500 0.0 20010813 050000 0.0 20010813 051500 0.0 20010813 053000 0.0 20010813 054500 0.0 20010813 060000 0.0 20010813 061500 0.0 20010813 063000 0.0 20010813 064500 0.0 20010813 070000 0.0 20010813 071500 0.0 20010813 073000 0.0 20010813 074500 0.0 20010813 080000 0.0 20010813 090000 0.0 20010813 091500 0.0 20010813 093000 0.0 20010813 094500 0.0 20010813 100000 0.0 20010813 101500 0.0 20010813 103000 0.0 20010813 104500 0.0 20010813 110000 0.0 20010813 111500 0.0 20010813 113000 0.0 20010813 114500 0.0 20010813 120000 0.0 20010813 121500 0.0 20010813 123000 0.0 20010813 124500 0.0 20010813 130000 0.0 20010813 131500 0.0 20010813 133000 0.0 20010813 134500 0.0 20010813 140000 0.0 20010813 141500 0.0 20010813 143000 0.0 20010813 144500 0.0 20010813 150000 0.0 20010813 151500 0.0 20010813 153000 0.0 20010813 154500 0.0 20010813 160000 0.0 20010813 161500 0.0 20010813 163000 0.0 20010813 164500 0.0 20010813 170000 0.0 20010813 171500 0.0 20010813 173000 0.0 20010813 174500 0.0 20010813 180000 0.0 20010813 181500 0.0 20010813 183000 0.0 20010813 184500 0.0 20010813 190000 0.0 20010813 191500 0.0 20010813 193000 0.0 20010813 194500 0.0 20010813 200000 0.0 20010813 201500 0.0 20010813 203000 0.0 20010813 204500 0.0 20010813 210000 0.0 20010813 211500 0.0 20010813 213000 0.0 20010813 214500 0.0 20010813 220000 0.0 20010813 221500 0.0 20010813 223000 0.0 20010813 224500 0.0 20010813 230000 0.0 20010813 231500 0.0 20010813 233000 0.0 20010813 234500 0.0 20010814 000000 0.0 20010814 001500 0.0 20010814 003000 0.0 20010814 004500 0.0 20010814 010000 0.0 20010814 011500 0.0 20010814 013000 0.0 20010814 014500 0.0 20010814 020000 0.0 20010814 021500 0.0 20010814 023000 0.0 20010814 024500 0.0 20010814 030000 0.0 20010814 031500 0.0 20010814 033000 0.0 20010814 034500 0.0 20010814 040000 0.0 20010814 041500 0.0 20010814 043000 0.0 20010814 044500 0.0 20010814 050000 0.0 20010814 051500 0.0 20010814 053000 0.0 20010814 054500 0.0 20010814 060000 0.0 20010814 061500 0.0 20010814 063000 0.0 20010814 064500 0.0 20010814 070000 0.0 20010814 071500 0.0 20010814 073000 0.0 20010814 074500 0.0 20010814 080000 0.0 20010814 081500 0.0 20010814 083000 0.0 20010814 084500 0.0 20010814 090000 0.0 20010814 091500 0.0 20010814 093000 0.0 20010814 094500 0.0 20010814 100000 0.0 20010814 101500 0.0 20010814 103000 0.0 20010814 104500 0.0 20010814 110000 0.0 20010814 111500 0.0 20010814 113000 0.0 20010814 114500 0.0 20010814 120000 0.0 20010814 121500 0.0 20010814 123000 0.0 20010814 124500 0.0 20010814 130000 0.0 20010814 131500 0.0 20010814 133000 0.0 20010814 134500 0.0 20010814 140000 0.0 20010814 141500 0.0 20010814 143000 0.0 20010814 144500 0.0 20010814 150000 0.0 20010814 151500 0.0 20010814 153000 0.0 20010814 154500 0.0 20010814 160000 0.0 20010814 161500 0.0 20010814 163000 0.0 20010814 164500 0.0 20010814 170000 0.0 20010814 171500 0.11 20010814 173000 0.0 20010814 174500 0.0 20010814 180000 0.0 20010814 181500 0.0 20010814 183000 0.0 20010814 184500 0.0 20010814 190000 0.0 20010814 191500 0.0 20010814 193000 0.0 20010814 194500 0.0 20010814 200000 0.0 20010814 201500 0.0 20010814 203000 0.0 20010814 204500 0.0 20010814 210000 0.0 20010814 211500 0.0 20010814 213000 0.0 20010814 214500 0.0 20010814 220000 0.0 20010814 221500 0.0 20010814 223000 0.0 20010814 224500 0.0 20010814 230000 0.0 20010814 231500 0.0 20010814 233000 0.0 20010814 234500 0.0 20010815 000000 0.0 20010815 001500 0.0 20010815 003000 0.0 20010815 004500 0.0 20010815 010000 0.0 20010815 011500 0.0 20010815 013000 0.0 20010815 014500 0.0 20010815 020000 0.0 20010815 021500 0.0 20010815 023000 0.0 20010815 024500 0.0 20010815 030000 0.0 20010815 031500 0.0 20010815 033000 0.0 20010815 034500 0.0 20010815 040000 0.0 20010815 041500 0.0 20010815 043000 0.0 20010815 044500 0.0 20010815 050000 0.0 20010815 051500 0.0 20010815 053000 0.0 20010815 054500 0.0 20010815 060000 0.0 20010815 061500 0.0 20010815 063000 0.0 20010815 064500 0.0 20010815 070000 0.0 20010815 071500 0.0 20010815 073000 0.0 20010815 074500 0.0 20010815 080000 0.0 20010815 081500 0.0 20010815 083000 0.0 20010815 084500 0.0 20010815 090000 0.0 20010815 091500 0.0 20010815 093000 0.0 20010815 094500 0.0 20010815 100000 0.0 20010815 101500 0.0 20010815 103000 0.0 20010815 104500 0.0 20010815 110000 0.0 20010815 111500 0.0 20010815 113000 0.0 20010815 114500 0.0 20010815 120000 0.0 20010815 121500 0.0 20010815 123000 0.0 20010815 124500 0.0 20010815 130000 0.0 20010815 131500 0.0 20010815 133000 0.0 20010815 134500 0.0 20010815 140000 0.0 20010815 141500 0.0 20010815 143000 0.0 20010815 144500 0.0 20010815 150000 0.0 20010815 151500 0.0 20010815 153000 0.0 20010815 154500 0.0 20010815 160000 0.0 20010815 161500 0.0 20010815 163000 0.0 20010815 164500 0.0 20010815 170000 0.0 20010815 171500 0.0 20010815 173000 0.0 20010815 174500 0.0 20010815 180000 0.0 20010815 181500 0.0 20010815 183000 0.0 20010815 184500 0.0 20010815 190000 0.0 20010815 191500 0.0 20010815 193000 0.0 20010815 194500 0.0 20010815 200000 0.0 20010815 201500 0.0 20010815 203000 0.0 20010815 204500 0.0 20010815 210000 0.0 20010815 211500 0.0 20010815 213000 0.0 20010815 214500 0.0 20010815 220000 0.0 20010815 221500 0.0 20010815 223000 0.01 20010815 224500 0.02 20010815 230000 0.03 20010815 231500 0.02 20010815 233000 0.01 20010815 234500 0.02 20010816 000000 0.06 20010816 001500 0.05 20010816 003000 0.03 20010816 004500 0.04 20010816 010000 0.03 20010816 011500 0.05 20010816 013000 0.02 20010816 014500 0.03 20010816 020000 0.03 20010816 021500 0.01 20010816 023000 0.01 20010816 024500 0.04 20010816 030000 0.02 20010816 031500 0.0 20010816 033000 0.04 20010816 034500 0.05 20010816 040000 0.05 20010816 041500 0.10 20010816 043000 0.05 20010816 044500 0.02 20010816 050000 0.02 20010816 051500 0.02 20010816 053000 0.0 20010816 054500 0.0 20010816 060000 0.0 20010816 061500 0.01 20010816 063000 0.0 20010816 064500 0.0 20010816 070000 0.0 20010816 071500 0.0 20010816 073000 0.01 20010816 074500 0.0 20010816 080000 0.0 20010816 081500 0.0 20010816 083000 0.0 20010816 084500 0.0 20010816 090000 0.0 20010816 091500 0.0 20010816 093000 0.0 20010816 094500 0.0 20010816 100000 0.0 20010816 101500 0.0 20010816 103000 0.0 20010816 104500 0.0 20010816 110000 0.0 20010816 111500 0.0 20010816 113000 0.0 20010816 114500 0.0 20010816 120000 0.0 20010816 121500 0.0 20010816 123000 0.0 20010816 124500 0.0 20010816 130000 0.0 20010816 131500 0.0 20010816 133000 0.0 20010816 134500 0.0 20010816 140000 0.0 20010816 141500 0.0 20010816 143000 0.0 20010816 144500 0.0 20010816 150000 0.0 20010816 151500 0.0 20010816 153000 0.0 20010816 154500 0.0 20010816 160000 0.0 20010816 161500 0.0 20010816 163000 0.0 20010816 164500 0.0 20010816 170000 0.0 20010816 171500 0.0 20010816 173000 0.0 20010816 174500 0.0 20010816 180000 0.0 20010816 181500 0.0 20010816 183000 0.0 20010816 184500 0.0 20010816 190000 0.0 20010816 191500 0.0 20010816 193000 0.0 20010816 194500 0.0 20010816 200000 0.0 20010816 201500 0.0 20010816 203000 0.0 20010816 204500 0.0 20010816 210000 0.0 20010816 211500 0.0 20010816 213000 0.0 20010816 214500 0.0 20010816 220000 0.0 20010816 221500 0.0 20010816 223000 0.0 20010816 224500 0.0 20010816 230000 0.0 20010816 231500 0.0 20010816 233000 0.0 20010816 234500 0.0 20010817 000000 0.0 20010817 001500 0.0 20010817 003000 0.0 20010817 004500 0.0 20010817 010000 0.0 20010817 011500 0.0 20010817 013000 0.0 20010817 014500 0.0 20010817 020000 0.0 20010817 021500 0.0 20010817 023000 0.0 20010817 024500 0.0 20010817 030000 0.0 20010817 031500 0.0 20010817 033000 0.0 20010817 034500 0.0 20010817 040000 0.0 20010817 041500 0.0 20010817 043000 0.0 20010817 044500 0.0 20010817 050000 0.0 20010817 051500 0.0 20010817 053000 0.0 20010817 054500 0.0 20010817 060000 0.0 20010817 061500 0.0 20010817 063000 0.0 20010817 064500 0.0 20010817 070000 0.0 20010817 071500 0.0 20010817 073000 0.0 20010817 074500 0.0 20010817 080000 0.0 20010817 081500 0.0 20010817 083000 0.0 20010817 084500 0.0 20010817 090000 0.0 20010817 091500 0.0 20010817 093000 0.0 20010817 094500 0.0 20010817 100000 0.0 20010817 101500 0.0 20010817 103000 0.0 20010817 104500 0.0 20010817 110000 0.0 20010817 111500 0.0 20010817 113000 0.0 20010817 114500 0.0 20010817 120000 0.0 20010817 121500 0.0 20010817 123000 0.0 20010817 124500 0.0 20010817 130000 0.0 20010817 131500 0.0 20010817 133000 0.0 20010817 134500 0.0 20010817 140000 0.0 20010817 141500 0.0 20010817 143000 0.0 20010817 144500 0.0 20010817 150000 0.0 20010817 151500 0.0 20010817 153000 0.0 20010817 154500 0.0 20010817 160000 0.0 20010817 161500 0.0 20010817 163000 0.0 20010817 164500 0.0 20010817 170000 0.0 20010817 171500 0.0 20010817 173000 0.0 20010817 174500 0.0 20010817 180000 0.0 20010817 181500 0.0 20010817 183000 0.0 20010817 184500 0.0 20010817 190000 0.0 20010817 191500 0.0 20010817 193000 0.0 20010817 194500 0.0 20010817 200000 0.0 20010817 201500 0.0 20010817 203000 0.0 20010817 204500 0.0 20010817 210000 0.0 20010817 211500 0.0 20010817 213000 0.0 20010817 214500 0.0 20010817 220000 0.0 20010817 221500 0.0 20010817 223000 0.0 20010817 224500 0.0 20010817 230000 0.0 20010817 231500 0.0 20010817 233000 0.0 20010817 234500 0.0 20010818 000000 0.0 20010818 001500 0.0 20010818 003000 0.0 20010818 004500 0.0 20010818 010000 0.0 20010818 011500 0.0 20010818 013000 0.0 20010818 014500 0.0 20010818 020000 0.0 20010818 021500 0.0 20010818 023000 0.0 20010818 024500 0.0 20010818 030000 0.0 20010818 031500 0.0 20010818 033000 0.0 20010818 034500 0.0 20010818 040000 0.0 20010818 041500 0.0 20010818 043000 0.0 20010818 044500 0.0 20010818 050000 0.0 20010818 051500 0.0 20010818 053000 0.0 20010818 054500 0.0 20010818 060000 0.0 20010818 061500 0.0 20010818 063000 0.0 20010818 064500 0.0 20010818 070000 0.0 20010818 071500 0.0 20010818 073000 0.0 20010818 074500 0.0 20010818 080000 0.0 20010818 081500 0.0 20010818 083000 0.0 20010818 084500 0.0 20010818 090000 0.0 20010818 091500 0.0 20010818 093000 0.0 20010818 094500 0.0 20010818 100000 0.0 20010818 101500 0.0 20010818 103000 0.0 20010818 104500 0.0 20010818 110000 0.0 20010818 111500 0.0 20010818 113000 0.0 20010818 114500 0.0 20010818 120000 0.0 20010818 121500 0.0 20010818 123000 0.0 20010818 124500 0.0 20010818 130000 0.0 20010818 131500 0.0 20010818 133000 0.0 20010818 134500 0.0 20010818 140000 0.0 20010818 141500 0.0 20010818 143000 0.0 20010818 144500 0.0 20010818 150000 0.0 20010818 151500 0.0 20010818 153000 0.0 20010818 154500 0.0 20010818 160000 0.0 20010818 161500 0.0 20010818 163000 0.0 20010818 164500 0.0 20010818 170000 0.0 20010818 171500 0.0 20010818 173000 0.0 20010818 174500 0.0 20010818 180000 0.0 20010818 181500 0.0 20010818 183000 0.0 20010818 184500 0.0 20010818 190000 0.0 20010818 191500 0.0 20010818 193000 0.0 20010818 194500 0.0 20010818 200000 0.0 20010818 201500 0.0 20010818 203000 0.0 20010818 204500 0.0 20010818 210000 0.0 20010818 211500 0.0 20010818 213000 0.0 20010818 214500 0.0 20010818 220000 0.0 20010818 221500 0.0 20010818 223000 0.0 20010818 224500 0.0 20010818 230000 0.0 20010818 231500 0.0 20010818 233000 0.0 20010818 234500 0.0 20010819 000000 0.0 20010819 001500 0.0 20010819 003000 0.0 20010819 004500 0.0 20010819 010000 0.0 20010819 011500 0.0 20010819 013000 0.0 20010819 014500 0.0 20010819 020000 0.0 20010819 021500 0.0 20010819 023000 0.0 20010819 024500 0.0 20010819 030000 0.0 20010819 031500 0.0 20010819 033000 0.0 20010819 034500 0.0 20010819 040000 0.0 20010819 041500 0.0 20010819 043000 0.0 20010819 044500 0.0 20010819 050000 0.0 20010819 051500 0.0 20010819 053000 0.0 20010819 054500 0.0 20010819 060000 0.0 20010819 061500 0.0 20010819 063000 0.0 20010819 064500 0.0 20010819 070000 0.0 20010819 071500 0.0 20010819 073000 0.0 20010819 074500 0.0 20010819 080000 0.0 20010819 081500 0.0 20010819 083000 0.0 20010819 084500 0.0 20010819 090000 0.0 20010819 091500 0.0 20010819 093000 0.0 20010819 094500 0.0 20010819 100000 0.0 20010819 101500 0.0 20010819 103000 0.0 20010819 104500 0.0 20010819 110000 0.0 20010819 111500 0.0 20010819 113000 0.0 20010819 114500 0.0 20010819 120000 0.0 20010819 121500 0.0 20010819 123000 0.0 20010819 124500 0.0 20010819 130000 0.0 20010819 131500 0.0 20010819 133000 0.0 20010819 134500 0.0 20010819 140000 0.0 20010819 141500 0.0 20010819 143000 0.0 20010819 144500 0.0 20010819 150000 0.0 20010819 151500 0.0 20010819 153000 0.0 20010819 154500 0.0 20010819 160000 0.0 20010819 161500 0.0 20010819 163000 0.0 20010819 164500 0.0 20010819 170000 0.0 20010819 171500 0.0 20010819 173000 0.0 20010819 174500 0.0 20010819 180000 0.0 20010819 181500 0.0 20010819 183000 0.0 20010819 184500 0.0 20010819 190000 0.0 20010819 191500 0.0 20010819 193000 0.0 20010819 194500 0.0 20010819 200000 0.0 20010819 201500 0.0 20010819 203000 0.0 20010819 204500 0.0 20010819 210000 0.0 20010819 211500 0.0 20010819 213000 0.0 20010819 214500 0.0 20010819 220000 0.0 20010819 221500 0.0 20010819 223000 0.0 20010819 224500 0.0 20010819 230000 0.0 20010819 231500 0.0 20010819 233000 0.0 20010819 234500 0.0 20010820 000000 0.0 20010820 001500 0.0 20010820 003000 0.0 20010820 004500 0.0 20010820 010000 0.0 20010820 011500 0.0 20010820 013000 0.0 20010820 014500 0.0 20010820 020000 0.0 20010820 021500 0.0 20010820 023000 0.0 20010820 024500 0.0 20010820 030000 0.0 20010820 031500 0.0 20010820 033000 0.0 20010820 034500 0.0 20010820 040000 0.0 20010820 041500 0.0 20010820 043000 0.0 20010820 044500 0.0 20010820 050000 0.0 20010820 051500 0.0 20010820 053000 0.0 20010820 054500 0.0 20010820 060000 0.0 20010820 061500 0.0 20010820 063000 0.0 20010820 064500 0.0 20010820 070000 0.0 20010820 071500 0.0 20010820 073000 0.0 20010820 074500 0.0 20010820 080000 0.0 20010820 081500 0.0 20010820 083000 0.0 20010820 084500 0.0 20010820 090000 0.0 20010820 091500 0.0 20010820 093000 0.0 20010820 094500 0.0 20010820 100000 0.0 20010820 101500 0.0 20010820 103000 0.0 20010820 104500 0.0 20010820 110000 0.0 20010820 111500 0.0 20010820 113000 0.0 20010820 114500 0.0 20010820 120000 0.0 20010820 121500 0.0 20010820 123000 0.0 20010820 124500 0.0 20010820 130000 0.0 20010820 131500 0.0 20010820 133000 0.0 20010820 134500 0.0 20010820 140000 0.0 20010820 141500 0.0 20010820 143000 0.0 20010820 144500 0.0 20010820 150000 0.0 20010820 151500 0.0 20010820 153000 0.0 20010820 154500 0.0 20010820 160000 0.0 20010820 161500 0.0 20010820 163000 0.0 20010820 164500 0.0 20010820 170000 0.0 20010820 171500 0.0 20010820 173000 0.0 20010820 174500 0.0 20010820 180000 0.0 20010820 181500 0.0 20010820 183000 0.0 20010820 184500 0.0 20010820 190000 0.0 20010820 191500 0.0 20010820 193000 0.0 20010820 194500 0.0 20010820 200000 0.0 20010820 201500 0.0 20010820 203000 0.0 20010820 204500 0.0 20010820 210000 0.0 20010820 211500 0.0 20010820 213000 0.0 20010820 214500 0.0 20010820 220000 0.0 20010820 221500 0.0 20010820 223000 0.0 20010820 224500 0.0 20010820 230000 0.0 20010820 231500 0.0 20010820 233000 0.0 20010820 234500 0.0 20010821 000000 0.0 20010821 001500 0.0 20010821 003000 0.0 20010821 004500 0.0 20010821 010000 0.0 20010821 011500 0.0 20010821 013000 0.0 20010821 014500 0.0 20010821 020000 0.0 20010821 021500 0.0 20010821 023000 0.0 20010821 024500 0.0 20010821 030000 0.0 20010821 031500 0.0 20010821 033000 0.0 20010821 034500 0.0 20010821 040000 0.0 20010821 041500 0.0 20010821 043000 0.0 20010821 044500 0.0 20010821 050000 0.0 20010821 051500 0.0 20010821 053000 0.0 20010821 054500 0.0 20010821 060000 0.0 20010821 061500 0.0 20010821 063000 0.0 20010821 064500 0.0 20010821 070000 0.0 20010821 071500 0.0 20010821 073000 0.0 20010821 074500 0.0 20010821 080000 0.0 20010821 081500 0.0 20010821 083000 0.0 20010821 084500 0.0 20010821 090000 0.0 20010821 091500 0.0 20010821 093000 0.0 20010821 094500 0.0 20010821 100000 0.0 20010821 101500 0.0 20010821 103000 0.0 20010821 104500 0.0 20010821 110000 0.0 20010821 111500 0.0 20010821 113000 0.0 20010821 114500 0.0 20010821 120000 0.0 20010821 121500 0.0 20010821 123000 0.0 20010821 124500 0.0 20010821 130000 0.0 20010821 131500 0.0 20010821 133000 0.0 20010821 134500 0.0 20010821 140000 0.0 20010821 141500 0.0 20010821 143000 0.0 20010821 144500 0.0 20010821 150000 0.0 20010821 151500 0.0 20010821 153000 0.0 20010821 154500 0.0 20010821 160000 0.0 20010821 161500 0.0 20010821 163000 0.0 20010821 164500 0.0 20010821 170000 0.0 20010821 171500 0.0 20010821 173000 0.0 20010821 174500 0.0 20010821 180000 0.0 20010821 181500 0.0 20010821 183000 0.0 20010821 184500 0.0 20010821 190000 0.0 20010821 191500 0.0 20010821 193000 0.0 20010821 194500 0.0 20010821 200000 0.0 20010821 201500 0.0 20010821 203000 0.0 20010821 204500 0.0 20010821 210000 0.0 20010821 211500 0.0 20010821 213000 0.0 20010821 214500 0.0 20010821 220000 0.0 20010821 221500 0.0 20010821 223000 0.0 20010821 224500 0.0 20010821 230000 0.0 20010821 231500 0.0 20010821 233000 0.0 20010821 234500 0.0 20010822 000000 0.0 20010822 001500 0.0 20010822 003000 0.0 20010822 004500 0.0 20010822 010000 0.0 20010822 011500 0.0 20010822 013000 0.0 20010822 014500 0.0 20010822 020000 0.0 20010822 021500 0.0 20010822 023000 0.0 20010822 024500 0.0 20010822 030000 0.0 20010822 031500 0.0 20010822 033000 0.0 20010822 034500 0.0 20010822 040000 0.0 20010822 041500 0.0 20010822 043000 0.0 20010822 044500 0.0 20010822 050000 0.0 20010822 051500 0.0 20010822 053000 0.0 20010822 054500 0.0 20010822 060000 0.0 20010822 061500 0.0 20010822 063000 0.0 20010822 064500 0.0 20010822 070000 0.0 20010822 071500 0.0 20010822 073000 0.0 20010822 074500 0.0 20010822 080000 0.0 20010822 081500 0.0 20010822 083000 0.0 20010822 084500 0.0 20010822 090000 0.0 20010822 091500 0.0 20010822 093000 0.0 20010822 094500 0.0 20010822 100000 0.0 20010822 101500 0.0 20010822 103000 0.0 20010822 104500 0.0 20010822 110000 0.0 20010822 111500 0.0 20010822 113000 0.0 20010822 114500 0.0 20010822 120000 0.0 20010822 121500 0.0 20010822 123000 0.0 20010822 124500 0.0 20010822 130000 0.0 20010822 131500 0.0 20010822 133000 0.0 20010822 134500 0.0 20010822 140000 0.0 20010822 141500 0.0 20010822 143000 0.0 20010822 144500 0.0 20010822 150000 0.0 20010822 151500 0.0 20010822 153000 0.0 20010822 154500 0.0 20010822 160000 0.0 20010822 161500 0.0 20010822 163000 0.0 20010822 164500 0.0 20010822 170000 0.0 20010822 171500 0.0 20010822 173000 0.0 20010822 174500 0.0 20010822 180000 0.0 20010822 181500 0.0 20010822 183000 0.0 20010822 184500 0.0 20010822 190000 0.0 20010822 191500 0.0 20010822 193000 0.0 20010822 194500 0.0 20010822 200000 0.0 20010822 201500 0.0 20010822 203000 0.0 20010822 204500 0.0 20010822 210000 0.0 20010822 211500 0.0 20010822 213000 0.0 20010822 214500 0.0 20010822 220000 0.0 20010822 221500 0.0 20010822 223000 0.0 20010822 224500 0.0 20010822 230000 0.0 20010822 231500 0.0 20010822 233000 0.0 20010822 234500 0.0 20010823 000000 0.0 20010823 001500 0.0 20010823 003000 0.0 20010823 004500 0.0 20010823 010000 0.0 20010823 011500 0.0 20010823 013000 0.0 20010823 014500 0.0 20010823 020000 0.0 20010823 021500 0.0 20010823 023000 0.0 20010823 024500 0.0 20010823 030000 0.0 20010823 031500 0.0 20010823 033000 0.0 20010823 034500 0.0 20010823 040000 0.0 20010823 041500 0.0 20010823 043000 0.0 20010823 044500 0.0 20010823 050000 0.0 20010823 051500 0.0 20010823 053000 0.0 20010823 054500 0.0 20010823 060000 0.0 20010823 061500 0.0 20010823 063000 0.0 20010823 064500 0.0 20010823 070000 0.0 20010823 071500 0.0 20010823 073000 0.0 20010823 074500 0.0 20010823 080000 0.0 20010823 081500 0.0 20010823 083000 0.0 20010823 084500 0.0 20010823 090000 0.0 20010823 091500 0.0 20010823 093000 0.0 20010823 094500 0.0 20010823 100000 0.0 20010823 101500 0.0 20010823 103000 0.0 20010823 104500 0.0 20010823 110000 0.0 20010823 111500 0.0 20010823 113000 0.0 20010823 114500 0.0 20010823 120000 0.0 20010823 121500 0.0 20010823 123000 0.0 20010823 124500 0.0 20010823 130000 0.0 20010823 131500 0.0 20010823 133000 0.0 20010823 134500 0.0 20010823 140000 0.0 20010823 141500 0.0 20010823 143000 0.0 20010823 144500 0.0 20010823 150000 0.0 20010823 151500 0.0 20010823 153000 0.0 20010823 154500 0.0 20010823 160000 0.0 20010823 161500 0.0 20010823 163000 0.0 20010823 164500 0.0 20010823 170000 0.0 20010823 171500 0.0 20010823 173000 0.0 20010823 174500 0.0 20010823 180000 0.0 20010823 181500 0.0 20010823 183000 0.0 20010823 184500 0.0 20010823 190000 0.0 20010823 191500 0.0 20010823 193000 0.0 20010823 194500 0.0 20010823 200000 0.0 20010823 201500 0.0 20010823 203000 0.0 20010823 204500 0.0 20010823 210000 0.0 20010823 211500 0.0 20010823 213000 0.0 20010823 214500 0.0 20010823 220000 0.0 20010823 221500 0.0 20010823 223000 0.0 20010823 224500 0.0 20010823 230000 0.0 20010823 231500 0.0 20010823 233000 0.0 20010823 234500 0.0 20010824 000000 0.0 20010824 001500 0.0 20010824 003000 0.0 20010824 004500 0.0 20010824 010000 0.0 20010824 011500 0.0 20010824 013000 0.0 20010824 014500 0.0 20010824 020000 0.0 20010824 021500 0.0 20010824 023000 0.0 20010824 024500 0.0 20010824 030000 0.0 20010824 031500 0.0 20010824 033000 0.0 20010824 034500 0.0 20010824 040000 0.0 20010824 041500 0.0 20010824 043000 0.0 20010824 044500 0.0 20010824 050000 0.0 20010824 051500 0.0 20010824 053000 0.0 20010824 054500 0.0 20010824 060000 0.0 20010824 061500 0.0 20010824 063000 0.0 20010824 064500 0.0 20010824 070000 0.0 20010824 071500 0.0 20010824 073000 0.0 20010824 074500 0.0 20010824 080000 0.0 20010824 081500 0.0 20010824 083000 0.0 20010824 084500 0.0 20010824 090000 0.0 20010824 091500 0.0 20010824 093000 0.0 20010824 094500 0.0 20010824 100000 0.0 20010824 101500 0.0 20010824 103000 0.0 20010824 104500 0.0 20010824 110000 0.0 20010824 111500 0.0 20010824 113000 0.0 20010824 114500 0.0 20010824 120000 0.0 20010824 121500 0.0 20010824 123000 0.0 20010824 124500 0.0 20010824 130000 0.0 20010824 131500 0.0 20010824 133000 0.0 20010824 134500 0.0 20010824 140000 0.0 20010824 141500 0.0 20010824 143000 0.0 20010824 144500 0.0 20010824 150000 0.0 20010824 151500 0.0 20010824 153000 0.0 20010824 154500 0.0 20010824 160000 0.0 20010824 161500 0.0 20010824 163000 0.0 20010824 164500 0.0 20010824 170000 0.0 20010824 171500 0.0 20010824 173000 0.0 20010824 174500 0.0 20010824 180000 0.0 20010824 181500 0.0 20010824 183000 0.0 20010824 184500 0.0 20010824 190000 0.0 20010824 191500 0.0 20010824 193000 0.0 20010824 194500 0.0 20010824 200000 0.0 20010824 201500 0.0 20010824 203000 0.0 20010824 204500 0.0 20010824 210000 0.0 20010824 211500 0.02 20010824 213000 0.01 20010824 214500 0.0 20010824 220000 0.0 20010824 221500 0.0 20010824 223000 0.0 20010824 224500 0.0 20010824 230000 0.0 20010824 231500 0.0 20010824 233000 0.0 20010824 234500 0.0 20010825 000000 0.0 20010825 001500 0.0 20010825 003000 0.0 20010825 004500 0.0 20010825 010000 0.0 20010825 011500 0.0 20010825 013000 0.0 20010825 014500 0.0 20010825 020000 0.0 20010825 021500 0.0 20010825 023000 0.0 20010825 024500 0.0 20010825 030000 0.0 20010825 031500 0.0 20010825 033000 0.0 20010825 034500 0.0 20010825 040000 0.0 20010825 041500 0.0 20010825 043000 0.0 20010825 044500 0.0 20010825 050000 0.0 20010825 051500 0.0 20010825 053000 0.0 20010825 054500 0.0 20010825 060000 0.0 20010825 061500 0.0 20010825 063000 0.0 20010825 064500 0.0 20010825 070000 0.0 20010825 071500 0.0 20010825 073000 0.0 20010825 074500 0.0 20010825 080000 0.0 20010825 081500 0.0 20010825 083000 0.0 20010825 084500 0.0 20010825 090000 0.01 20010825 091500 0.0 20010825 093000 0.0 20010825 094500 0.03 20010825 100000 0.02 20010825 101500 0.01 20010825 103000 0.0 20010825 104500 0.0 20010825 110000 0.0 20010825 111500 0.0 20010825 113000 0.0 20010825 114500 0.0 20010825 120000 0.0 20010825 121500 0.0 20010825 123000 0.0 20010825 124500 0.0 20010825 130000 0.0 20010825 131500 0.0 20010825 133000 0.0 20010825 134500 0.0 20010825 140000 0.0 20010825 141500 0.0 20010825 143000 0.0 20010825 144500 0.0 20010825 150000 0.0 20010825 151500 0.0 20010825 153000 0.0 20010825 154500 0.0 20010825 160000 0.0 20010825 161500 0.0 20010825 163000 0.0 20010825 164500 0.0 20010825 170000 0.0 20010825 171500 0.0 20010825 173000 0.0 20010825 174500 0.0 20010825 180000 0.0 20010825 181500 0.0 20010825 183000 0.0 20010825 184500 0.01 20010825 190000 0.0 20010825 191500 0.0 20010825 193000 0.0 20010825 194500 0.01 20010825 200000 0.0 20010825 201500 0.0 20010825 203000 0.01 20010825 204500 0.07 20010825 210000 0.0 20010825 211500 0.01 20010825 213000 0.0 20010825 214500 0.0 20010825 220000 0.0 20010825 221500 0.0 20010825 223000 0.0 20010825 224500 0.0 20010825 230000 0.0 20010825 231500 0.0 20010825 233000 0.0 20010825 234500 0.0 20010826 000000 0.0 20010826 001500 0.0 20010826 003000 0.0 20010826 004500 0.0 20010826 010000 0.0 20010826 011500 0.0 20010826 013000 0.0 20010826 014500 0.0 20010826 020000 0.0 20010826 021500 0.0 20010826 023000 0.0 20010826 024500 0.0 20010826 030000 0.0 20010826 031500 0.0 20010826 033000 0.0 20010826 034500 0.0 20010826 040000 0.0 20010826 041500 0.0 20010826 043000 0.0 20010826 044500 0.0 20010826 050000 0.0 20010826 051500 0.0 20010826 053000 0.0 20010826 054500 0.0 20010826 060000 0.0 20010826 061500 0.0 20010826 063000 0.0 20010826 064500 0.0 20010826 070000 0.0 20010826 071500 0.0 20010826 073000 0.0 20010826 074500 0.0 20010826 080000 0.0 20010826 081500 0.0 20010826 083000 0.0 20010826 084500 0.0 20010826 090000 0.0 20010826 091500 0.0 20010826 093000 0.0 20010826 094500 0.0 20010826 100000 0.0 20010826 101500 0.0 20010826 103000 0.0 20010826 104500 0.0 20010826 110000 0.0 20010826 111500 0.0 20010826 113000 0.0 20010826 114500 0.0 20010826 120000 0.0 20010826 121500 0.0 20010826 123000 0.0 20010826 124500 0.0 20010826 130000 0.0 20010826 131500 0.0 20010826 133000 0.0 20010826 134500 0.0 20010826 140000 0.0 20010826 141500 0.0 20010826 143000 0.0 20010826 144500 0.0 20010826 150000 0.0 20010826 151500 0.0 20010826 153000 0.0 20010826 154500 0.0 20010826 160000 0.0 20010826 161500 0.0 20010826 163000 0.0 20010826 164500 0.0 20010826 170000 0.0 20010826 171500 0.0 20010826 173000 0.0 20010826 174500 0.0 20010826 180000 0.0 20010826 181500 0.0 20010826 183000 0.0 20010826 184500 0.0 20010826 190000 0.0 20010826 191500 0.0 20010826 193000 0.0 20010826 194500 0.0 20010826 200000 0.0 20010826 201500 0.0 20010826 203000 0.0 20010826 204500 0.0 20010826 210000 0.0 20010826 211500 0.0 20010826 213000 0.0 20010826 214500 0.0 20010826 220000 0.0 20010826 221500 0.0 20010826 223000 0.0 20010826 224500 0.0 20010826 230000 0.0 20010826 231500 0.0 20010826 233000 0.0 20010826 234500 0.0 20010827 000000 0.0 20010827 001500 0.0 20010827 003000 0.0 20010827 004500 0.0 20010827 010000 0.0 20010827 011500 0.0 20010827 013000 0.0 20010827 014500 0.0 20010827 020000 0.0 20010827 021500 0.0 20010827 023000 0.0 20010827 024500 0.0 20010827 030000 0.0 20010827 031500 0.0 20010827 033000 0.0 20010827 034500 0.0 20010827 040000 0.0 20010827 041500 0.0 20010827 043000 0.0 20010827 044500 0.0 20010827 050000 0.0 20010827 051500 0.0 20010827 053000 0.0 20010827 054500 0.0 20010827 060000 0.0 20010827 061500 0.0 20010827 063000 0.01 20010827 064500 0.0 20010827 070000 0.0 20010827 071500 0.0 20010827 073000 0.0 20010827 074500 0.0 20010827 080000 0.0 20010827 081500 0.0 20010827 083000 0.0 20010827 084500 0.0 20010827 090000 0.0 20010827 091500 0.0 20010827 093000 0.0 20010827 094500 0.0 20010827 100000 0.0 20010827 101500 0.0 20010827 103000 0.0 20010827 104500 0.0 20010827 110000 0.0 20010827 111500 0.0 20010827 113000 0.0 20010827 114500 0.0 20010827 120000 0.0 20010827 121500 0.0 20010827 123000 0.0 20010827 124500 0.0 20010827 130000 0.0 20010827 131500 0.0 20010827 133000 0.0 20010827 134500 0.0 20010827 140000 0.0 20010827 141500 0.0 20010827 143000 0.0 20010827 144500 0.0 20010827 150000 0.0 20010827 151500 0.0 20010827 153000 0.0 20010827 154500 0.0 20010827 160000 0.0 20010827 161500 0.0 20010827 163000 0.0 20010827 164500 0.0 20010827 170000 0.0 20010827 171500 0.0 20010827 173000 0.0 20010827 174500 0.0 20010827 180000 0.0 20010827 181500 0.0 20010827 183000 0.09 20010827 184500 0.0 20010827 190000 0.0 20010827 191500 0.0 20010827 193000 0.0 20010827 194500 0.0 20010827 200000 0.0 20010827 201500 0.0 20010827 203000 0.0 20010827 204500 0.0 20010827 210000 0.0 20010827 211500 0.0 20010827 213000 0.0 20010827 214500 0.0 20010827 220000 0.0 20010827 221500 0.0 20010827 223000 0.01 20010827 224500 0.0 20010827 230000 0.0 20010827 231500 0.0 20010827 233000 0.0 20010827 234500 0.0 20010828 000000 0.0 20010828 001500 0.0 20010828 003000 0.0 20010828 004500 0.0 20010828 010000 0.0 20010828 011500 0.0 20010828 013000 0.0 20010828 014500 0.0 20010828 020000 0.0 20010828 021500 0.0 20010828 023000 0.0 20010828 024500 0.0 20010828 030000 0.0 20010828 031500 0.0 20010828 033000 0.0 20010828 034500 0.0 20010828 040000 0.0 20010828 041500 0.0 20010828 043000 0.0 20010828 044500 0.0 20010828 050000 0.0 20010828 051500 0.0 20010828 053000 0.0 20010828 054500 0.0 20010828 060000 0.0 20010828 061500 0.0 20010828 063000 0.0 20010828 064500 0.0 20010828 070000 0.0 20010828 071500 0.0 20010828 073000 0.0 20010828 074500 0.0 20010828 080000 0.0 20010828 081500 0.0 20010828 083000 0.0 20010828 084500 0.0 20010828 090000 0.0 20010828 091500 0.0 20010828 093000 0.0 20010828 094500 0.0 20010828 100000 0.0 20010828 101500 0.0 20010828 103000 0.0 20010828 104500 0.0 20010828 110000 0.0 20010828 111500 0.0 20010828 113000 0.0 20010828 114500 0.0 20010828 120000 0.0 20010828 121500 0.0 20010828 123000 0.0 20010828 124500 0.0 20010828 130000 0.0 20010828 131500 0.0 20010828 133000 0.0 20010828 134500 0.0 20010828 140000 0.0 20010828 141500 0.0 20010828 143000 0.0 20010828 144500 0.0 20010828 150000 0.0 20010828 151500 0.0 20010828 153000 0.0 20010828 154500 0.0 20010828 160000 0.0 20010828 161500 0.0 20010828 163000 0.0 20010828 164500 0.0 20010828 170000 0.0 20010828 171500 0.0 20010828 173000 0.0 20010828 174500 0.0 20010828 180000 0.0 20010828 181500 0.0 20010828 183000 0.0 20010828 184500 0.0 20010828 190000 0.0 20010828 191500 0.0 20010828 193000 0.0 20010828 194500 0.0 20010828 200000 0.0 20010828 201500 0.0 20010828 203000 0.0 20010828 204500 0.0 20010828 210000 0.0 20010828 211500 0.0 20010828 213000 0.0 20010828 214500 0.0 20010828 220000 0.0 20010828 221500 0.0 20010828 223000 0.0 20010828 224500 0.0 20010828 230000 0.0 20010828 231500 0.0 20010828 233000 0.0 20010828 234500 0.0 20010829 000000 0.0 20010829 001500 0.0 20010829 003000 0.0 20010829 004500 0.0 20010829 010000 0.0 20010829 011500 0.0 20010829 013000 0.0 20010829 014500 0.0 20010829 020000 0.0 20010829 021500 0.0 20010829 023000 0.0 20010829 024500 0.0 20010829 030000 0.0 20010829 031500 0.0 20010829 033000 0.0 20010829 034500 0.0 20010829 040000 0.0 20010829 041500 0.0 20010829 043000 0.0 20010829 044500 0.0 20010829 050000 0.0 20010829 051500 0.0 20010829 053000 0.0 20010829 054500 0.0 20010829 060000 0.0 20010829 061500 0.0 20010829 063000 0.0 20010829 064500 0.0 20010829 070000 0.0 20010829 071500 0.0 20010829 073000 0.0 20010829 074500 0.0 20010829 080000 0.0 20010829 081500 0.0 20010829 083000 0.0 20010829 084500 0.0 20010829 090000 0.0 20010829 091500 0.0 20010829 093000 0.0 20010829 094500 0.0 20010829 100000 0.0 20010829 101500 0.0 20010829 103000 0.0 20010829 104500 0.0 20010829 110000 0.0 20010829 111500 0.0 20010829 113000 0.0 20010829 114500 0.0 20010829 120000 0.0 20010829 121500 0.0 20010829 123000 0.0 20010829 124500 0.0 20010829 130000 0.0 20010829 131500 0.0 20010829 133000 0.0 20010829 134500 0.0 20010829 140000 0.0 20010829 141500 0.0 20010829 143000 0.0 20010829 144500 0.0 20010829 150000 0.0 20010829 151500 0.0 20010829 153000 0.0 20010829 154500 0.0 20010829 160000 0.0 20010829 161500 0.0 20010829 163000 0.0 20010829 164500 0.0 20010829 170000 0.0 20010829 171500 0.0 20010829 173000 0.0 20010829 174500 0.0 20010829 180000 0.0 20010829 181500 0.0 20010829 183000 0.0 20010829 184500 0.0 20010829 190000 0.0 20010829 191500 0.0 20010829 193000 0.0 20010829 194500 0.0 20010829 200000 0.0 20010829 201500 0.0 20010829 203000 0.0 20010829 204500 0.0 20010829 210000 0.0 20010829 211500 0.0 20010829 213000 0.0 20010829 214500 0.0 20010829 220000 0.0 20010829 221500 0.0 20010829 223000 0.0 20010829 224500 0.0 20010829 230000 0.0 20010829 231500 0.0 20010829 233000 0.0 20010829 234500 0.0 20010830 000000 0.0 20010830 001500 0.0 20010830 003000 0.0 20010830 004500 0.0 20010830 010000 0.0 20010830 011500 0.0 20010830 013000 0.0 20010830 014500 0.0 20010830 020000 0.0 20010830 021500 0.0 20010830 023000 0.0 20010830 024500 0.0 20010830 030000 0.0 20010830 031500 0.0 20010830 033000 0.0 20010830 034500 0.0 20010830 040000 0.0 20010830 041500 0.0 20010830 043000 0.0 20010830 044500 0.0 20010830 050000 0.0 20010830 051500 0.0 20010830 053000 0.0 20010830 054500 0.0 20010830 060000 0.0 20010830 061500 0.0 20010830 063000 0.0 20010830 064500 0.0 20010830 070000 0.0 20010830 071500 0.0 20010830 073000 0.0 20010830 074500 0.0 20010830 080000 0.0 20010830 081500 0.0 20010830 083000 0.0 20010830 084500 0.0 20010830 090000 0.0 20010830 091500 0.0 20010830 093000 0.0 20010830 094500 0.0 20010830 100000 0.0 20010830 101500 0.0 20010830 103000 0.0 20010830 104500 0.0 20010830 110000 0.0 20010830 111500 0.0 20010830 113000 0.0 20010830 114500 0.0 20010830 120000 0.0 20010830 121500 0.0 20010830 123000 0.0 20010830 124500 0.0 20010830 130000 0.0 20010830 131500 0.0 20010830 133000 0.0 20010830 134500 0.0 20010830 140000 0.0 20010830 141500 0.0 20010830 143000 0.0 20010830 144500 0.0 20010830 150000 0.0 20010830 151500 0.0 20010830 153000 0.0 20010830 154500 0.0 20010830 160000 0.0 20010830 161500 0.0 20010830 163000 0.0 20010830 164500 0.0 20010830 170000 0.0 20010830 171500 0.0 20010830 173000 0.0 20010830 174500 0.0 20010830 180000 0.0 20010830 181500 0.0 20010830 183000 0.0 20010830 184500 0.0 20010830 190000 0.0 20010830 191500 0.0 20010830 193000 0.0 20010830 194500 0.0 20010830 200000 0.0 20010830 201500 0.0 20010830 203000 0.0 20010830 204500 0.0 20010830 210000 0.0 20010830 211500 0.0 20010830 213000 0.0 20010830 214500 0.0 20010830 220000 0.0 20010830 221500 0.0 20010830 223000 0.01 20010830 224500 0.0 20010830 230000 0.0 20010830 231500 0.0 20010830 233000 0.01 20010830 234500 0.0 20010831 000000 0.0 20010831 001500 0.0 20010831 003000 0.04 20010831 004500 0.0 20010831 010000 0.0 20010831 011500 0.0 20010831 013000 0.0 20010831 014500 0.0 20010831 020000 0.0 20010831 021500 0.0 20010831 023000 0.0 20010831 024500 0.0 20010831 030000 0.0 20010831 031500 0.0 20010831 033000 0.0 20010831 034500 0.0 20010831 040000 0.0 20010831 041500 0.0 20010831 043000 0.0 20010831 044500 0.0 20010831 050000 0.0 20010831 051500 0.0 20010831 053000 0.0 20010831 054500 0.0 20010831 060000 0.0 20010831 061500 0.0 20010831 063000 0.0 20010831 064500 0.0 20010831 070000 0.0 20010831 071500 0.0 20010831 073000 0.0 20010831 074500 0.0 20010831 080000 0.0 20010831 081500 0.0 20010831 083000 0.0 20010831 084500 0.0 20010831 090000 0.0 20010831 091500 0.0 20010831 093000 0.0 20010831 094500 0.0 20010831 100000 0.0 20010831 101500 0.0 20010831 103000 0.0 20010831 104500 0.0 20010831 110000 0.0 20010831 111500 0.0 20010831 113000 0.0 20010831 114500 0.0 20010831 120000 0.0 20010831 121500 0.0 20010831 123000 0.0 20010831 124500 0.0 20010831 130000 0.0 20010831 131500 0.0 20010831 133000 0.0 20010831 134500 0.0 20010831 140000 0.0 20010831 141500 0.0 20010831 143000 0.0 20010831 144500 0.0 20010831 150000 0.0 20010831 151500 0.0 20010831 153000 0.0 20010831 154500 0.0 20010831 160000 0.0 20010831 161500 0.0 20010831 163000 0.0 20010831 164500 0.0 20010831 170000 0.0 20010831 171500 0.0 20010831 173000 0.0 20010831 174500 0.0 20010831 180000 0.0 20010831 181500 0.0 20010831 183000 0.0 20010831 184500 0.0 20010831 190000 0.0 20010831 191500 0.0 20010831 193000 0.0 20010831 194500 0.0 20010831 200000 0.0 20010831 201500 0.0 20010831 203000 0.0 20010831 204500 0.0 20010831 210000 0.0 20010831 211500 0.0 20010831 213000 0.0 20010831 214500 0.0 20010831 220000 0.0 20010831 221500 0.0 20010831 223000 0.0 20010831 224500 0.0 20010831 230000 0.0 20010831 231500 0.0 20010831 233000 0.0 20010831 234500 0.0 20010901 000000 0.0 20010901 001500 0.0 20010901 003000 0.0 20010901 004500 0.0 20010901 010000 0.0 20010901 011500 0.0 20010901 013000 0.0 20010901 014500 0.0 20010901 020000 0.0 20010901 021500 0.0 20010901 023000 0.0 20010901 024500 0.0 20010901 030000 0.0 20010901 031500 0.0 20010901 033000 0.0 20010901 034500 0.0 20010901 040000 0.0 20010901 041500 0.0 20010901 043000 0.0 20010901 044500 0.0 20010901 050000 0.0 20010901 051500 0.0 20010901 053000 0.0 20010901 054500 0.0 20010901 060000 0.0 20010901 061500 0.0 20010901 063000 0.0 20010901 064500 0.0 20010901 070000 0.0 20010901 071500 0.0 20010901 073000 0.0 20010901 074500 0.0 20010901 080000 0.0 20010901 081500 0.0 20010901 083000 0.0 20010901 084500 0.0 20010901 090000 0.0 20010901 091500 0.0 20010901 093000 0.0 20010901 094500 0.0 20010901 100000 0.0 20010901 101500 0.0 20010901 103000 0.0 20010901 104500 0.0 20010901 110000 0.0 20010901 111500 0.0 20010901 113000 0.0 20010901 114500 0.0 20010901 120000 0.0 20010901 121500 0.0 20010901 123000 0.0 20010901 124500 0.0 20010901 130000 0.0 20010901 131500 0.0 20010901 133000 0.0 20010901 134500 0.0 20010901 140000 0.0 20010901 141500 0.0 20010901 143000 0.0 20010901 144500 0.0 20010901 150000 0.0 20010901 151500 0.0 20010901 153000 0.0 20010901 154500 0.0 20010901 160000 0.0 20010901 161500 0.0 20010901 163000 0.0 20010901 164500 0.0 20010901 170000 0.0 20010901 171500 0.0 20010901 173000 0.0 20010901 174500 0.0 20010901 180000 0.0 20010901 181500 0.0 20010901 183000 0.0 20010901 184500 0.0 20010901 190000 0.0 20010901 191500 0.0 20010901 193000 0.0 20010901 194500 0.0 20010901 200000 0.0 20010901 201500 0.0 20010901 203000 0.0 20010901 204500 0.0 20010901 210000 0.0 20010901 211500 0.0 20010901 213000 0.0 20010901 214500 0.0 20010901 220000 0.0 20010901 221500 0.0 20010901 223000 0.0 20010901 224500 0.0 20010901 230000 0.0 20010901 231500 0.0 20010901 233000 0.0 20010901 234500 0.0 20010902 000000 0.0 20010902 001500 0.0 20010902 003000 0.0 20010902 004500 0.0 20010902 010000 0.0 20010902 011500 0.0 20010902 013000 0.0 20010902 014500 0.0 20010902 020000 0.0 20010902 021500 0.0 20010902 023000 0.0 20010902 024500 0.0 20010902 030000 0.0 20010902 031500 0.0 20010902 033000 0.0 20010902 034500 0.0 20010902 040000 0.0 20010902 041500 0.0 20010902 043000 0.0 20010902 044500 0.0 20010902 050000 0.0 20010902 051500 0.0 20010902 053000 0.0 20010902 054500 0.0 20010902 060000 0.0 20010902 061500 0.0 20010902 063000 0.0 20010902 064500 0.0 20010902 070000 0.0 20010902 071500 0.0 20010902 073000 0.0 20010902 074500 0.0 20010902 080000 0.0 20010902 081500 0.0 20010902 083000 0.0 20010902 084500 0.0 20010902 090000 0.0 20010902 091500 0.0 20010902 093000 0.0 20010902 094500 0.0 20010902 100000 0.0 20010902 101500 0.0 20010902 103000 0.0 20010902 104500 0.0 20010902 110000 0.0 20010902 111500 0.0 20010902 113000 0.0 20010902 114500 0.0 20010902 120000 0.0 20010902 121500 0.0 20010902 123000 0.0 20010902 124500 0.0 20010902 130000 0.0 20010902 131500 0.0 20010902 133000 0.0 20010902 134500 0.0 20010902 140000 0.0 20010902 141500 0.0 20010902 143000 0.0 20010902 144500 0.0 20010902 150000 0.0 20010902 151500 0.0 20010902 153000 0.0 20010902 154500 0.0 20010902 160000 0.0 20010902 161500 0.0 20010902 163000 0.0 20010902 164500 0.0 20010902 170000 0.0 20010902 171500 0.0 20010902 173000 0.0 20010902 174500 0.0 20010902 180000 0.0 20010902 181500 0.0 20010902 183000 0.0 20010902 184500 0.0 20010902 190000 0.0 20010902 191500 0.0 20010902 193000 0.0 20010902 194500 0.0 20010902 200000 0.0 20010902 201500 0.0 20010902 203000 0.0 20010902 204500 0.0 20010902 210000 0.0 20010902 211500 0.0 20010902 213000 0.0 20010902 214500 0.0 20010902 220000 0.0 20010902 221500 0.0 20010902 223000 0.0 20010902 224500 0.0 20010902 230000 0.0 20010902 231500 0.0 20010902 233000 0.0 20010902 234500 0.0 20010903 000000 0.0 20010903 001500 0.0 20010903 003000 0.0 20010903 004500 0.0 20010903 010000 0.0 20010903 011500 0.0 20010903 013000 0.0 20010903 014500 0.0 20010903 020000 0.0 20010903 021500 0.0 20010903 023000 0.0 20010903 024500 0.0 20010903 030000 0.0 20010903 031500 0.0 20010903 033000 0.0 20010903 034500 0.0 20010903 040000 0.0 20010903 041500 0.0 20010903 043000 0.0 20010903 044500 0.0 20010903 050000 0.0 20010903 051500 0.0 20010903 053000 0.0 20010903 054500 0.0 20010903 060000 0.0 20010903 061500 0.0 20010903 063000 0.0 20010903 064500 0.0 20010903 070000 0.0 20010903 071500 0.0 20010903 073000 0.0 20010903 074500 0.0 20010903 080000 0.0 20010903 081500 0.0 20010903 083000 0.0 20010903 084500 0.0 20010903 090000 0.0 20010903 091500 0.0 20010903 093000 0.0 20010903 094500 0.0 20010903 100000 0.0 20010903 101500 0.0 20010903 103000 0.0 20010903 104500 0.0 20010903 110000 0.0 20010903 111500 0.0 20010903 113000 0.0 20010903 114500 0.0 20010903 120000 0.0 20010903 121500 0.0 20010903 123000 0.0 20010903 124500 0.0 20010903 130000 0.0 20010903 131500 0.0 20010903 133000 0.0 20010903 134500 0.0 20010903 140000 0.0 20010903 141500 0.0 20010903 143000 0.0 20010903 144500 0.0 20010903 150000 0.0 20010903 151500 0.0 20010903 153000 0.0 20010903 154500 0.0 20010903 160000 0.0 20010903 161500 0.0 20010903 163000 0.0 20010903 164500 0.0 20010903 170000 0.0 20010903 171500 0.0 20010903 173000 0.02 20010903 174500 0.03 20010903 180000 0.0 20010903 181500 0.0 20010903 183000 0.0 20010903 184500 0.0 20010903 190000 0.0 20010903 191500 0.0 20010903 193000 0.01 20010903 194500 0.0 20010903 200000 0.0 20010903 201500 0.0 20010903 203000 0.0 20010903 204500 0.0 20010903 210000 0.0 20010903 211500 0.0 20010903 213000 0.0 20010903 214500 0.0 20010903 220000 0.0 20010903 221500 0.0 20010903 223000 0.0 20010903 224500 0.0 20010903 230000 0.0 20010903 231500 0.0 20010903 233000 0.0 20010903 234500 0.0 20010904 000000 0.0 20010904 001500 0.0 20010904 003000 0.0 20010904 004500 0.0 20010904 010000 0.0 20010904 011500 0.0 20010904 013000 0.0 20010904 014500 0.0 20010904 020000 0.0 20010904 021500 0.0 20010904 023000 0.0 20010904 024500 0.0 20010904 030000 0.0 20010904 031500 0.0 20010904 033000 0.0 20010904 034500 0.0 20010904 040000 0.0 20010904 041500 0.0 20010904 043000 0.0 20010904 044500 0.0 20010904 050000 0.0 20010904 051500 0.0 20010904 053000 0.0 20010904 054500 0.0 20010904 060000 0.0 20010904 061500 0.0 20010904 063000 0.0 20010904 064500 0.0 20010904 070000 0.0 20010904 071500 0.0 20010904 073000 0.0 20010904 074500 0.0 20010904 080000 0.0 20010904 081500 0.0 20010904 083000 0.0 20010904 084500 0.0 20010904 090000 0.0 20010904 091500 0.0 20010904 093000 0.0 20010904 094500 0.0 20010904 100000 0.0 20010904 101500 0.0 20010904 103000 0.0 20010904 104500 0.0 20010904 110000 0.0 20010904 111500 0.0 20010904 113000 0.0 20010904 114500 0.0 20010904 120000 0.0 20010904 121500 0.0 20010904 123000 0.0 20010904 124500 0.0 20010904 130000 0.0 20010904 131500 0.0 20010904 133000 0.0 20010904 134500 0.0 20010904 140000 0.0 20010904 141500 0.0 20010904 143000 0.0 20010904 144500 0.0 20010904 150000 0.0 20010904 151500 0.0 20010904 153000 0.0 20010904 154500 0.0 20010904 160000 0.0 20010904 161500 0.0 20010904 163000 0.0 20010904 164500 0.0 20010904 170000 0.0 20010904 171500 0.0 20010904 173000 0.0 20010904 174500 0.0 20010904 180000 0.0 20010904 181500 0.0 20010904 183000 0.0 20010904 184500 0.0 20010904 190000 0.0 20010904 191500 0.0 20010904 193000 0.0 20010904 194500 0.0 20010904 200000 0.0 20010904 201500 0.0 20010904 203000 0.0 20010904 204500 0.0 20010904 210000 0.0 20010904 211500 0.0 20010904 213000 0.0 20010904 214500 0.0 20010904 220000 0.0 20010904 221500 0.0 20010904 223000 0.0 20010904 224500 0.0 20010904 230000 0.0 20010904 231500 0.0 20010904 233000 0.0 20010904 234500 0.0 20010905 000000 0.0 20010905 001500 0.0 20010905 003000 0.0 20010905 004500 0.0 20010905 010000 0.0 20010905 011500 0.0 20010905 013000 0.0 20010905 014500 0.0 20010905 020000 0.0 20010905 021500 0.0 20010905 023000 0.0 20010905 024500 0.0 20010905 030000 0.0 20010905 031500 0.0 20010905 033000 0.0 20010905 034500 0.0 20010905 040000 0.0 20010905 041500 0.0 20010905 043000 0.0 20010905 044500 0.0 20010905 050000 0.0 20010905 051500 0.0 20010905 053000 0.0 20010905 054500 0.0 20010905 060000 0.0 20010905 061500 0.0 20010905 063000 0.0 20010905 064500 0.0 20010905 070000 0.0 20010905 071500 0.0 20010905 073000 0.0 20010905 074500 0.0 20010905 080000 0.0 20010905 081500 0.0 20010905 083000 0.0 20010905 084500 0.0 20010905 090000 0.0 20010905 091500 0.0 20010905 093000 0.0 20010905 094500 0.0 20010905 100000 0.0 20010905 101500 0.0 20010905 103000 0.0 20010905 104500 0.0 20010905 110000 0.0 20010905 111500 0.0 20010905 113000 0.0 20010905 114500 0.0 20010905 120000 0.0 20010905 121500 0.0 20010905 123000 0.0 20010905 124500 0.0 20010905 130000 0.0 20010905 131500 0.0 20010905 133000 0.0 20010905 134500 0.0 20010905 140000 0.0 20010905 141500 0.0 20010905 143000 0.0 20010905 144500 0.0 20010905 150000 0.0 20010905 151500 0.0 20010905 153000 0.0 20010905 154500 0.0 20010905 160000 0.0 20010905 161500 0.0 20010905 163000 0.0 20010905 164500 0.0 20010905 170000 0.0 20010905 171500 0.0 20010905 173000 0.0 20010905 174500 0.0 20010905 180000 0.0 20010905 181500 0.0 20010905 183000 0.0 20010905 184500 0.0 20010905 190000 0.0 20010905 191500 0.0 20010905 193000 0.0 20010905 194500 0.0 20010905 200000 0.0 20010905 201500 0.0 20010905 203000 0.0 20010905 204500 0.0 20010905 210000 0.0 20010905 211500 0.0 20010905 213000 0.0 20010905 214500 0.0 20010905 220000 0.0 20010905 221500 0.0 20010905 223000 0.0 20010905 224500 0.0 20010905 230000 0.0 20010905 231500 0.0 20010905 233000 0.0 20010905 234500 0.0 20010906 000000 0.0 20010906 001500 0.0 20010906 003000 0.0 20010906 004500 0.0 20010906 010000 0.0 20010906 011500 0.0 20010906 013000 0.0 20010906 014500 0.0 20010906 020000 0.0 20010906 021500 0.0 20010906 023000 0.0 20010906 024500 0.0 20010906 030000 0.0 20010906 031500 0.0 20010906 033000 0.0 20010906 034500 0.0 20010906 040000 0.0 20010906 041500 0.0 20010906 043000 0.0 20010906 044500 0.0 20010906 050000 0.0 20010906 051500 0.0 20010906 053000 0.0 20010906 054500 0.0 20010906 060000 0.0 20010906 061500 0.0 20010906 063000 0.0 20010906 064500 0.0 20010906 070000 0.0 20010906 071500 0.0 20010906 073000 0.0 20010906 074500 0.0 20010906 080000 0.0 20010906 081500 0.0 20010906 083000 0.0 20010906 084500 0.0 20010906 090000 0.0 20010906 091500 0.0 20010906 093000 0.0 20010906 094500 0.0 20010906 100000 0.0 20010906 101500 0.0 20010906 103000 0.0 20010906 104500 0.0 20010906 110000 0.0 20010906 111500 0.0 20010906 113000 0.0 20010906 114500 0.0 20010906 120000 0.0 20010906 121500 0.0 20010906 123000 0.0 20010906 124500 0.0 20010906 130000 0.0 20010906 131500 0.0 20010906 133000 0.0 20010906 134500 0.0 20010906 140000 0.0 20010906 141500 0.0 20010906 143000 0.0 20010906 144500 0.0 20010906 150000 0.0 20010906 151500 0.0 20010906 153000 0.0 20010906 154500 0.0 20010906 160000 0.0 20010906 161500 0.0 20010906 163000 0.0 20010906 164500 0.0 20010906 170000 0.0 20010906 171500 0.0 20010906 173000 0.0 20010906 174500 0.0 20010906 180000 0.0 20010906 181500 0.0 20010906 183000 0.0 20010906 184500 0.0 20010906 190000 0.11 20010906 191500 0.02 20010906 193000 0.05 20010906 194500 0.04 20010906 200000 0.03 20010906 201500 0.05 20010906 203000 0.0 20010906 204500 0.0 20010906 210000 0.0 20010906 211500 0.0 20010906 213000 0.0 20010906 214500 0.0 20010906 220000 0.0 20010906 221500 0.0 20010906 223000 0.0 20010906 224500 0.0 20010906 230000 0.0 20010906 231500 0.0 20010906 233000 0.0 20010906 234500 0.0 20010907 000000 0.0 20010907 001500 0.0 20010907 003000 0.0 20010907 004500 0.0 20010907 010000 0.0 20010907 011500 0.0 20010907 013000 0.0 20010907 014500 0.0 20010907 020000 0.0 20010907 021500 0.29 20010907 023000 0.02 20010907 024500 0.0 20010907 030000 0.01 20010907 031500 0.0 20010907 033000 0.0 20010907 034500 0.0 20010907 040000 0.0 20010907 041500 0.11 20010907 043000 0.09 20010907 044500 0.01 20010907 050000 0.02 20010907 051500 0.01 20010907 053000 0.0 20010907 054500 0.0 20010907 060000 0.0 20010907 061500 0.0 20010907 063000 0.0 20010907 064500 0.0 20010907 070000 0.0 20010907 071500 0.0 20010907 073000 0.0 20010907 074500 0.0 20010907 080000 0.0 20010907 081500 0.0 20010907 083000 0.0 20010907 084500 0.0 20010907 090000 0.0 20010907 091500 0.0 20010907 093000 0.0 20010907 094500 0.0 20010907 100000 0.0 20010907 101500 0.0 20010907 103000 0.0 20010907 104500 0.0 20010907 110000 0.0 20010907 111500 0.0 20010907 113000 0.0 20010907 114500 0.0 20010907 120000 0.0 20010907 121500 0.0 20010907 123000 0.0 20010907 124500 0.0 20010907 130000 0.0 20010907 131500 0.0 20010907 133000 0.0 20010907 134500 0.0 20010907 140000 0.0 20010907 141500 0.0 20010907 143000 0.0 20010907 144500 0.0 20010907 150000 0.0 20010907 151500 0.0 20010907 153000 0.0 20010907 154500 0.0 20010907 160000 0.0 20010907 161500 0.0 20010907 163000 0.0 20010907 164500 0.0 20010907 170000 0.0 20010907 171500 0.0 20010907 173000 0.0 20010907 174500 0.0 20010907 180000 0.0 20010907 181500 0.0 20010907 183000 0.0 20010907 184500 0.0 20010907 190000 0.0 20010907 191500 0.0 20010907 193000 0.0 20010907 194500 0.0 20010907 200000 0.0 20010907 201500 0.0 20010907 203000 0.0 20010907 204500 0.0 20010907 210000 0.0 20010907 211500 0.0 20010907 213000 0.0 20010907 214500 0.0 20010907 220000 0.0 20010907 221500 0.0 20010907 223000 0.0 20010907 224500 0.0 20010907 230000 0.0 20010907 231500 0.0 20010907 233000 0.0 20010907 234500 0.0 20010908 000000 0.0 20010908 001500 0.0 20010908 003000 0.0 20010908 004500 0.0 20010908 010000 0.0 20010908 011500 0.0 20010908 013000 0.0 20010908 014500 0.0 20010908 020000 0.0 20010908 021500 0.0 20010908 023000 0.0 20010908 024500 0.0 20010908 030000 0.0 20010908 031500 0.0 20010908 033000 0.0 20010908 034500 0.0 20010908 040000 0.0 20010908 041500 0.0 20010908 043000 0.0 20010908 044500 0.0 20010908 050000 0.0 20010908 051500 0.0 20010908 053000 0.0 20010908 054500 0.0 20010908 060000 0.0 20010908 061500 0.0 20010908 063000 0.0 20010908 064500 0.0 20010908 070000 0.0 20010908 071500 0.0 20010908 073000 0.0 20010908 074500 0.0 20010908 080000 0.0 20010908 081500 0.0 20010908 083000 0.0 20010908 084500 0.0 20010908 090000 0.0 20010908 091500 0.0 20010908 093000 0.0 20010908 094500 0.0 20010908 100000 0.0 20010908 101500 0.0 20010908 103000 0.0 20010908 104500 0.0 20010908 110000 0.0 20010908 111500 0.0 20010908 113000 0.0 20010908 114500 0.0 20010908 120000 0.0 20010908 121500 0.0 20010908 123000 0.0 20010908 124500 0.0 20010908 130000 0.0 20010908 131500 0.0 20010908 133000 0.0 20010908 134500 0.0 20010908 140000 0.0 20010908 141500 0.0 20010908 143000 0.0 20010908 144500 0.0 20010908 150000 0.0 20010908 151500 0.0 20010908 153000 0.0 20010908 154500 0.0 20010908 160000 0.0 20010908 161500 0.0 20010908 163000 0.0 20010908 164500 0.0 20010908 170000 0.0 20010908 171500 0.0 20010908 173000 0.0 20010908 174500 0.0 20010908 180000 0.0 20010908 181500 0.0 20010908 183000 0.0 20010908 184500 0.0 20010908 190000 0.0 20010908 191500 0.0 20010908 193000 0.0 20010908 194500 0.0 20010908 200000 0.0 20010908 201500 0.0 20010908 203000 0.0 20010908 204500 0.0 20010908 210000 0.0 20010908 211500 0.0 20010908 213000 0.0 20010908 214500 0.0 20010908 220000 0.0 20010908 221500 0.0 20010908 223000 0.0 20010908 224500 0.0 20010908 230000 0.0 20010908 231500 0.0 20010908 233000 0.0 20010908 234500 0.0 20010909 000000 0.0 20010909 001500 0.0 20010909 003000 0.0 20010909 004500 0.0 20010909 010000 0.0 20010909 011500 0.0 20010909 013000 0.0 20010909 014500 0.0 20010909 020000 0.0 20010909 021500 0.0 20010909 023000 0.0 20010909 024500 0.0 20010909 030000 0.0 20010909 031500 0.0 20010909 033000 0.0 20010909 034500 0.0 20010909 040000 0.01 20010909 041500 0.0 20010909 043000 0.03 20010909 044500 0.01 20010909 050000 0.0 20010909 051500 0.0 20010909 053000 0.0 20010909 054500 0.01 20010909 060000 0.0 20010909 061500 0.02 20010909 063000 0.0 20010909 064500 0.01 20010909 070000 0.0 20010909 071500 0.0 20010909 073000 0.0 20010909 074500 0.0 20010909 080000 0.0 20010909 081500 0.0 20010909 083000 0.0 20010909 084500 0.0 20010909 090000 0.0 20010909 091500 0.0 20010909 093000 0.10 20010909 094500 0.05 20010909 100000 0.04 20010909 101500 0.0 20010909 103000 0.0 20010909 104500 0.0 20010909 110000 0.0 20010909 111500 0.0 20010909 113000 0.0 20010909 114500 0.0 20010909 120000 0.0 20010909 121500 0.0 20010909 123000 0.01 20010909 124500 0.0 20010909 130000 0.01 20010909 131500 0.01 20010909 133000 0.14 20010909 134500 0.13 20010909 140000 0.03 20010909 141500 0.02 20010909 143000 0.01 20010909 144500 0.0 20010909 150000 0.0 20010909 151500 0.01 20010909 153000 0.0 20010909 154500 0.0 20010909 160000 0.0 20010909 161500 0.0 20010909 163000 0.0 20010909 164500 0.0 20010909 170000 0.0 20010909 171500 0.0 20010909 173000 0.0 20010909 174500 0.0 20010909 180000 0.0 20010909 181500 0.0 20010909 183000 0.0 20010909 184500 0.0 20010909 190000 0.0 20010909 191500 0.0 20010909 193000 0.0 20010909 194500 0.0 20010909 200000 0.0 20010909 201500 0.0 20010909 203000 0.0 20010909 204500 0.0 20010909 210000 0.0 20010909 211500 0.0 20010909 213000 0.0 20010909 214500 0.0 20010909 220000 0.0 20010909 221500 0.0 20010909 223000 0.0 20010909 224500 0.0 20010909 230000 0.0 20010909 231500 0.0 20010909 233000 0.0 20010909 234500 0.0 20010910 000000 0.0 20010910 001500 0.0 20010910 003000 0.0 20010910 004500 0.0 20010910 010000 0.0 20010910 011500 0.0 20010910 013000 0.0 20010910 014500 0.0 20010910 020000 0.0 20010910 021500 0.0 20010910 023000 0.0 20010910 024500 0.0 20010910 030000 0.0 20010910 031500 0.0 20010910 033000 0.0 20010910 034500 0.0 20010910 040000 0.0 20010910 041500 0.0 20010910 043000 0.0 20010910 044500 0.0 20010910 050000 0.0 20010910 051500 0.0 20010910 053000 0.0 20010910 054500 0.0 20010910 060000 0.0 20010910 061500 0.0 20010910 063000 0.0 20010910 064500 0.0 20010910 070000 0.0 20010910 071500 0.0 20010910 073000 0.0 20010910 074500 0.0 20010910 080000 0.0 20010910 081500 0.0 20010910 083000 0.0 20010910 084500 0.0 20010910 090000 0.0 20010910 091500 0.0 20010910 093000 0.0 20010910 094500 0.0 20010910 100000 0.0 20010910 101500 0.0 20010910 103000 0.0 20010910 104500 0.0 20010910 110000 0.0 20010910 111500 0.0 20010910 113000 0.0 20010910 114500 0.0 20010910 120000 0.0 20010910 121500 0.0 20010910 123000 0.0 20010910 124500 0.0 20010910 130000 0.0 20010910 131500 0.0 20010910 133000 0.0 20010910 134500 0.0 20010910 140000 0.0 20010910 141500 0.0 20010910 143000 0.0 20010910 144500 0.0 20010910 150000 0.0 20010910 151500 0.0 20010910 153000 0.0 20010910 154500 0.0 20010910 160000 0.0 20010910 161500 0.0 20010910 163000 0.0 20010910 164500 0.0 20010910 170000 0.0 20010910 171500 0.0 20010910 173000 0.0 20010910 174500 0.0 20010910 180000 0.0 20010910 181500 0.0 20010910 183000 0.0 20010910 184500 0.0 20010910 190000 0.0 20010910 191500 0.0 20010910 193000 0.0 20010910 194500 0.0 20010910 200000 0.0 20010910 201500 0.0 20010910 203000 0.0 20010910 204500 0.0 20010910 210000 0.0 20010910 211500 0.0 20010910 213000 0.0 20010910 214500 0.0 20010910 220000 0.0 20010910 221500 0.0 20010910 223000 0.0 20010910 224500 0.0 20010910 230000 0.0 20010910 231500 0.0 20010910 233000 0.0 20010910 234500 0.0 20010911 000000 0.0 20010911 001500 0.0 20010911 003000 0.0 20010911 004500 0.0 20010911 010000 0.0 20010911 011500 0.0 20010911 013000 0.0 20010911 014500 0.0 20010911 020000 0.0 20010911 021500 0.0 20010911 023000 0.0 20010911 024500 0.0 20010911 030000 0.0 20010911 031500 0.0 20010911 033000 0.0 20010911 034500 0.0 20010911 040000 0.0 20010911 041500 0.0 20010911 043000 0.0 20010911 044500 0.0 20010911 050000 0.0 20010911 051500 0.0 20010911 053000 0.0 20010911 054500 0.0 20010911 060000 0.0 20010911 061500 0.0 20010911 063000 0.0 20010911 064500 0.0 20010911 070000 0.0 20010911 071500 0.0 20010911 073000 0.0 20010911 074500 0.0 20010911 080000 0.0 20010911 081500 0.0 20010911 083000 0.0 20010911 084500 0.0 20010911 090000 0.0 20010911 091500 0.0 20010911 093000 0.0 20010911 094500 0.0 20010911 100000 0.0 20010911 101500 0.0 20010911 103000 0.0 20010911 104500 0.0 20010911 110000 0.0 20010911 111500 0.0 20010911 113000 0.0 20010911 114500 0.0 20010911 120000 0.0 20010911 121500 0.0 20010911 123000 0.0 20010911 124500 0.0 20010911 130000 0.0 20010911 131500 0.0 20010911 133000 0.0 20010911 134500 0.0 20010911 140000 0.0 20010911 141500 0.0 20010911 143000 0.0 20010911 144500 0.0 20010911 150000 0.0 20010911 151500 0.0 20010911 153000 0.0 20010911 154500 0.0 20010911 160000 0.0 20010911 161500 0.0 20010911 163000 0.0 20010911 164500 0.0 20010911 170000 0.0 20010911 171500 0.0 20010911 173000 0.0 20010911 174500 0.0 20010911 180000 0.0 20010911 181500 0.0 20010911 183000 0.0 20010911 184500 0.0 20010911 190000 0.0 20010911 191500 0.0 20010911 193000 0.0 20010911 194500 0.0 20010911 200000 0.0 20010911 201500 0.0 20010911 203000 0.0 20010911 204500 0.0 20010911 210000 0.0 20010911 211500 0.0 20010911 213000 0.0 20010911 214500 0.0 20010911 220000 0.0 20010911 221500 0.0 20010911 223000 0.0 20010911 224500 0.0 20010911 230000 0.0 20010911 231500 0.0 20010911 233000 0.0 20010911 234500 0.0 20010912 000000 0.0 20010912 001500 0.0 20010912 003000 0.0 20010912 004500 0.0 20010912 010000 0.0 20010912 011500 0.0 20010912 013000 0.0 20010912 014500 0.0 20010912 020000 0.0 20010912 021500 0.0 20010912 023000 0.0 20010912 024500 0.0 20010912 030000 0.0 20010912 031500 0.0 20010912 033000 0.0 20010912 034500 0.0 20010912 040000 0.0 20010912 041500 0.0 20010912 043000 0.0 20010912 044500 0.0 20010912 050000 0.0 20010912 051500 0.0 20010912 053000 0.0 20010912 054500 0.0 20010912 060000 0.0 20010912 061500 0.0 20010912 063000 0.0 20010912 064500 0.0 20010912 070000 0.0 20010912 071500 0.0 20010912 073000 0.0 20010912 074500 0.0 20010912 080000 0.0 20010912 081500 0.0 20010912 083000 0.0 20010912 084500 0.0 20010912 090000 0.0 20010912 091500 0.0 20010912 093000 0.0 20010912 094500 0.0 20010912 100000 0.0 20010912 101500 0.0 20010912 103000 0.0 20010912 104500 0.0 20010912 110000 0.0 20010912 111500 0.0 20010912 113000 0.0 20010912 114500 0.0 20010912 120000 0.0 20010912 121500 0.0 20010912 123000 0.0 20010912 124500 0.0 20010912 130000 0.0 20010912 131500 0.0 20010912 133000 0.0 20010912 134500 0.0 20010912 140000 0.0 20010912 141500 0.0 20010912 143000 0.0 20010912 144500 0.0 20010912 150000 0.0 20010912 151500 0.0 20010912 153000 0.0 20010912 154500 0.0 20010912 160000 0.0 20010912 161500 0.0 20010912 163000 0.0 20010912 164500 0.0 20010912 170000 0.0 20010912 171500 0.0 20010912 173000 0.0 20010912 174500 0.0 20010912 180000 0.0 20010912 181500 0.0 20010912 183000 0.0 20010912 184500 0.0 20010912 190000 0.0 20010912 191500 0.0 20010912 193000 0.0 20010912 194500 0.0 20010912 200000 0.0 20010912 201500 0.0 20010912 203000 0.0 20010912 204500 0.0 20010912 210000 0.0 20010912 211500 0.0 20010912 213000 0.0 20010912 214500 0.0 20010912 220000 0.0 20010912 221500 0.0 20010912 223000 0.0 20010912 224500 0.0 20010912 230000 0.0 20010912 231500 0.0 20010912 233000 0.0 20010912 234500 0.0 20010913 000000 0.0 20010913 001500 0.0 20010913 003000 0.0 20010913 004500 0.0 20010913 010000 0.0 20010913 011500 0.0 20010913 013000 0.0 20010913 014500 0.0 20010913 020000 0.0 20010913 021500 0.0 20010913 023000 0.0 20010913 024500 0.0 20010913 030000 0.0 20010913 031500 0.0 20010913 033000 0.0 20010913 034500 0.0 20010913 040000 0.0 20010913 041500 0.0 20010913 043000 0.0 20010913 044500 0.0 20010913 050000 0.0 20010913 051500 0.0 20010913 053000 0.0 20010913 054500 0.0 20010913 060000 0.0 20010913 061500 0.0 20010913 063000 0.0 20010913 064500 0.0 20010913 070000 0.0 20010913 071500 0.0 20010913 073000 0.0 20010913 074500 0.0 20010913 080000 0.0 20010913 081500 0.0 20010913 083000 0.0 20010913 084500 0.0 20010913 090000 0.0 20010913 091500 0.0 20010913 093000 0.0 20010913 094500 0.0 20010913 100000 0.0 20010913 101500 0.0 20010913 103000 0.0 20010913 104500 0.0 20010913 110000 0.0 20010913 111500 0.0 20010913 113000 0.0 20010913 114500 0.0 20010913 120000 0.0 20010913 121500 0.0 20010913 123000 0.0 20010913 124500 0.0 20010913 130000 0.0 20010913 131500 0.01 20010913 133000 0.0 20010913 134500 0.01 20010913 140000 0.0 20010913 141500 0.0 20010913 143000 0.0 20010913 144500 0.0 20010913 150000 0.0 20010913 151500 0.0 20010913 153000 0.0 20010913 154500 0.01 20010913 160000 0.0 20010913 161500 0.0 20010913 163000 0.0 20010913 164500 0.0 20010913 170000 0.0 20010913 171500 0.0 20010913 173000 0.0 20010913 174500 0.0 20010913 180000 0.0 20010913 181500 0.0 20010913 183000 0.0 20010913 184500 0.0 20010913 190000 0.0 20010913 191500 0.0 20010913 193000 0.0 20010913 194500 0.0 20010913 200000 0.0 20010913 201500 0.0 20010913 203000 0.0 20010913 204500 0.0 20010913 210000 0.0 20010913 211500 0.0 20010913 213000 0.0 20010913 214500 0.0 20010913 220000 0.0 20010913 221500 0.0 20010913 223000 0.0 20010913 224500 0.0 20010913 230000 0.0 20010913 231500 0.0 20010913 233000 0.0 20010913 234500 0.0 20010914 000000 0.0 20010914 001500 0.0 20010914 003000 0.0 20010914 004500 0.0 20010914 010000 0.0 20010914 011500 0.0 20010914 013000 0.0 20010914 014500 0.0 20010914 020000 0.0 20010914 021500 0.0 20010914 023000 0.0 20010914 024500 0.0 20010914 030000 0.0 20010914 031500 0.0 20010914 033000 0.0 20010914 034500 0.0 20010914 040000 0.0 20010914 041500 0.0 20010914 043000 0.0 20010914 044500 0.0 20010914 050000 0.0 20010914 051500 0.0 20010914 053000 0.0 20010914 054500 0.0 20010914 060000 0.0 20010914 061500 0.0 20010914 063000 0.0 20010914 064500 0.0 20010914 070000 0.0 20010914 071500 0.0 20010914 073000 0.0 20010914 074500 0.0 20010914 080000 0.0 20010914 081500 0.0 20010914 083000 0.0 20010914 084500 0.0 20010914 090000 0.0 20010914 091500 0.0 20010914 093000 0.0 20010914 094500 0.0 20010914 100000 0.0 20010914 101500 0.0 20010914 103000 0.0 20010914 104500 0.0 20010914 110000 0.0 20010914 111500 0.0 20010914 113000 0.0 20010914 114500 0.0 20010914 120000 0.0 20010914 121500 0.0 20010914 123000 0.0 20010914 124500 0.0 20010914 130000 0.0 20010914 131500 0.0 20010914 133000 0.0 20010914 134500 0.0 20010914 140000 0.0 20010914 141500 0.0 20010914 143000 0.0 20010914 144500 0.0 20010914 150000 0.0 20010914 151500 0.0 20010914 153000 0.0 20010914 154500 0.0 20010914 160000 0.0 20010914 161500 0.0 20010914 163000 0.0 20010914 164500 0.0 20010914 170000 0.0 20010914 171500 0.0 20010914 173000 0.0 20010914 174500 0.0 20010914 180000 0.0 20010914 181500 0.0 20010914 183000 0.0 20010914 184500 0.0 20010914 190000 0.0 20010914 191500 0.0 20010914 193000 0.0 20010914 194500 0.0 20010914 200000 0.0 20010914 201500 0.0 20010914 203000 0.0 20010914 204500 0.0 20010914 210000 0.0 20010914 211500 0.0 20010914 213000 0.0 20010914 214500 0.0 20010914 220000 0.0 20010914 221500 0.0 20010914 223000 0.0 20010914 224500 0.0 20010914 230000 0.0 20010914 231500 0.0 20010914 233000 0.0 20010914 234500 0.0 20010915 000000 0.0 20010915 001500 0.0 20010915 003000 0.0 20010915 004500 0.0 20010915 010000 0.0 20010915 011500 0.0 20010915 013000 0.0 20010915 014500 0.0 20010915 020000 0.0 20010915 021500 0.0 20010915 023000 0.0 20010915 024500 0.0 20010915 030000 0.0 20010915 031500 0.0 20010915 033000 0.0 20010915 034500 0.0 20010915 040000 0.0 20010915 041500 0.0 20010915 043000 0.0 20010915 044500 0.0 20010915 050000 0.0 20010915 051500 0.0 20010915 053000 0.0 20010915 054500 0.0 20010915 060000 0.0 20010915 061500 0.0 20010915 063000 0.0 20010915 064500 0.0 20010915 070000 0.0 20010915 071500 0.0 20010915 073000 0.0 20010915 074500 0.0 20010915 080000 0.0 20010915 081500 0.0 20010915 083000 0.0 20010915 084500 0.0 20010915 090000 0.0 20010915 091500 0.0 20010915 093000 0.0 20010915 094500 0.0 20010915 100000 0.0 20010915 101500 0.0 20010915 103000 0.0 20010915 104500 0.0 20010915 110000 0.0 20010915 111500 0.0 20010915 113000 0.0 20010915 114500 0.0 20010915 120000 0.0 20010915 121500 0.0 20010915 123000 0.0 20010915 124500 0.0 20010915 130000 0.0 20010915 131500 0.0 20010915 133000 0.0 20010915 134500 0.0 20010915 140000 0.0 20010915 141500 0.0 20010915 143000 0.0 20010915 144500 0.0 20010915 150000 0.0 20010915 151500 0.0 20010915 153000 0.0 20010915 154500 0.0 20010915 160000 0.0 20010915 161500 0.0 20010915 163000 0.0 20010915 164500 0.0 20010915 170000 0.0 20010915 171500 0.0 20010915 173000 0.0 20010915 174500 0.0 20010915 180000 0.0 20010915 181500 0.0 20010915 183000 0.0 20010915 184500 0.0 20010915 190000 0.0 20010915 191500 0.0 20010915 193000 0.0 20010915 194500 0.0 20010915 200000 0.0 20010915 201500 0.0 20010915 203000 0.0 20010915 204500 0.0 20010915 210000 0.0 20010915 211500 0.0 20010915 213000 0.0 20010915 214500 0.0 20010915 220000 0.0 20010915 221500 0.0 20010915 223000 0.0 20010915 224500 0.0 20010915 230000 0.0 20010915 231500 0.0 20010915 233000 0.0 20010915 234500 0.0 20010916 000000 0.0 20010916 001500 0.0 20010916 003000 0.0 20010916 004500 0.0 20010916 010000 0.0 20010916 011500 0.0 20010916 013000 0.0 20010916 014500 0.0 20010916 020000 0.0 20010916 021500 0.0 20010916 023000 0.0 20010916 024500 0.0 20010916 030000 0.0 20010916 031500 0.0 20010916 033000 0.0 20010916 034500 0.0 20010916 040000 0.0 20010916 041500 0.0 20010916 043000 0.0 20010916 044500 0.0 20010916 050000 0.0 20010916 051500 0.0 20010916 053000 0.0 20010916 054500 0.0 20010916 060000 0.0 20010916 061500 0.0 20010916 063000 0.0 20010916 064500 0.0 20010916 070000 0.0 20010916 071500 0.0 20010916 073000 0.0 20010916 074500 0.0 20010916 080000 0.0 20010916 081500 0.0 20010916 083000 0.0 20010916 084500 0.0 20010916 090000 0.0 20010916 091500 0.0 20010916 093000 0.0 20010916 094500 0.0 20010916 100000 0.0 20010916 101500 0.0 20010916 103000 0.0 20010916 104500 0.0 20010916 110000 0.0 20010916 111500 0.0 20010916 113000 0.0 20010916 114500 0.0 20010916 120000 0.0 20010916 121500 0.0 20010916 123000 0.0 20010916 124500 0.0 20010916 130000 0.0 20010916 131500 0.0 20010916 133000 0.0 20010916 134500 0.0 20010916 140000 0.0 20010916 141500 0.0 20010916 143000 0.0 20010916 144500 0.0 20010916 150000 0.0 20010916 151500 0.0 20010916 153000 0.0 20010916 154500 0.0 20010916 160000 0.0 20010916 161500 0.0 20010916 163000 0.0 20010916 164500 0.0 20010916 170000 0.0 20010916 171500 0.0 20010916 173000 0.0 20010916 174500 0.0 20010916 180000 0.0 20010916 181500 0.0 20010916 183000 0.0 20010916 184500 0.0 20010916 190000 0.0 20010916 191500 0.0 20010916 193000 0.0 20010916 194500 0.0 20010916 200000 0.0 20010916 201500 0.0 20010916 203000 0.0 20010916 204500 0.0 20010916 210000 0.0 20010916 211500 0.0 20010916 213000 0.0 20010916 214500 0.0 20010916 220000 0.0 20010916 221500 0.0 20010916 223000 0.0 20010916 224500 0.0 20010916 230000 0.0 20010916 231500 0.0 20010916 233000 0.0 20010916 234500 0.0 20010917 000000 0.0 20010917 001500 0.0 20010917 003000 0.0 20010917 004500 0.0 20010917 010000 0.0 20010917 011500 0.0 20010917 013000 0.0 20010917 014500 0.0 20010917 020000 0.0 20010917 021500 0.0 20010917 023000 0.0 20010917 024500 0.0 20010917 030000 0.0 20010917 031500 0.0 20010917 033000 0.0 20010917 034500 0.0 20010917 040000 0.0 20010917 041500 0.0 20010917 043000 0.0 20010917 044500 0.0 20010917 050000 0.0 20010917 051500 0.0 20010917 053000 0.0 20010917 054500 0.0 20010917 060000 0.0 20010917 061500 0.0 20010917 063000 0.0 20010917 064500 0.0 20010917 070000 0.0 20010917 071500 0.0 20010917 073000 0.0 20010917 074500 0.0 20010917 080000 0.0 20010917 081500 0.0 20010917 083000 0.0 20010917 084500 0.0 20010917 090000 0.0 20010917 091500 0.0 20010917 093000 0.0 20010917 094500 0.0 20010917 100000 0.0 20010917 101500 0.0 20010917 103000 0.0 20010917 104500 0.0 20010917 110000 0.01 20010917 111500 0.0 20010917 113000 0.0 20010917 114500 0.01 20010917 120000 0.01 20010917 121500 0.01 20010917 123000 0.01 20010917 124500 0.01 20010917 130000 0.0 20010917 131500 0.0 20010917 133000 0.0 20010917 134500 0.0 20010917 140000 0.0 20010917 141500 0.0 20010917 143000 0.0 20010917 144500 0.0 20010917 150000 0.0 20010917 151500 0.0 20010917 153000 0.0 20010917 154500 0.0 20010917 160000 0.0 20010917 161500 0.0 20010917 163000 0.0 20010917 164500 0.0 20010917 170000 0.0 20010917 171500 0.0 20010917 173000 0.0 20010917 174500 0.0 20010917 180000 0.0 20010917 181500 0.0 20010917 183000 0.0 20010917 184500 0.0 20010917 190000 0.0 20010917 191500 0.0 20010917 193000 0.0 20010917 194500 0.01 20010917 200000 0.0 20010917 201500 0.0 20010917 203000 0.0 20010917 204500 0.0 20010917 210000 0.0 20010917 211500 0.0 20010917 213000 0.0 20010917 214500 0.0 20010917 220000 0.0 20010917 221500 0.0 20010917 223000 0.0 20010917 224500 0.0 20010917 230000 0.0 20010917 231500 0.0 20010917 233000 0.0 20010917 234500 0.0 20010918 000000 0.0 20010918 001500 0.0 20010918 003000 0.0 20010918 004500 0.0 20010918 010000 0.0 20010918 011500 0.0 20010918 013000 0.0 20010918 014500 0.0 20010918 020000 0.0 20010918 021500 0.0 20010918 023000 0.0 20010918 024500 0.0 20010918 030000 0.0 20010918 031500 0.0 20010918 033000 0.0 20010918 034500 0.0 20010918 040000 0.0 20010918 041500 0.0 20010918 043000 0.0 20010918 044500 0.0 20010918 050000 0.0 20010918 051500 0.0 20010918 053000 0.0 20010918 054500 0.0 20010918 060000 0.0 20010918 061500 0.0 20010918 063000 0.0 20010918 064500 0.0 20010918 070000 0.0 20010918 071500 0.0 20010918 073000 0.0 20010918 074500 0.0 20010918 080000 0.0 20010918 081500 0.0 20010918 083000 0.0 20010918 084500 0.0 20010918 090000 0.0 20010918 091500 0.0 20010918 093000 0.0 20010918 094500 0.0 20010918 100000 0.0 20010918 101500 0.0 20010918 103000 0.0 20010918 104500 0.0 20010918 110000 0.0 20010918 111500 0.0 20010918 113000 0.0 20010918 114500 0.0 20010918 120000 0.0 20010918 121500 0.0 20010918 123000 0.0 20010918 124500 0.0 20010918 130000 0.0 20010918 131500 0.0 20010918 133000 0.0 20010918 134500 0.0 20010918 140000 0.0 20010918 141500 0.0 20010918 143000 0.0 20010918 144500 0.0 20010918 150000 0.0 20010918 151500 0.0 20010918 153000 0.0 20010918 154500 0.0 20010918 160000 0.0 20010918 161500 0.0 20010918 163000 0.0 20010918 164500 0.0 20010918 170000 0.0 20010918 171500 0.0 20010918 173000 0.0 20010918 174500 0.0 20010918 180000 0.0 20010918 181500 0.0 20010918 183000 0.0 20010918 184500 0.0 20010918 190000 0.0 20010918 191500 0.0 20010918 193000 0.0 20010918 194500 0.0 20010918 200000 0.0 20010918 201500 0.0 20010918 203000 0.0 20010918 204500 0.0 20010918 210000 0.0 20010918 211500 0.0 20010918 213000 0.0 20010918 214500 0.0 20010918 220000 0.0 20010918 221500 0.02 20010918 223000 0.04 20010918 224500 0.06 20010918 230000 0.03 20010918 231500 0.04 20010918 233000 0.11 20010918 234500 0.08 20010919 000000 0.05 20010919 001500 0.07 20010919 003000 0.07 20010919 004500 0.08 20010919 010000 0.09 20010919 011500 0.08 20010919 013000 0.14 20010919 014500 0.13 20010919 020000 0.12 20010919 021500 0.09 20010919 023000 0.08 20010919 024500 0.07 20010919 030000 0.16 20010919 031500 0.14 20010919 033000 0.12 20010919 034500 0.04 20010919 040000 0.01 20010919 041500 0.0 20010919 043000 0.04 20010919 044500 0.03 20010919 050000 0.04 20010919 051500 0.01 20010919 053000 0.0 20010919 054500 0.0 20010919 060000 0.0 20010919 061500 0.0 20010919 063000 0.0 20010919 064500 0.0 20010919 070000 0.0 20010919 071500 0.0 20010919 073000 0.0 20010919 074500 0.0 20010919 080000 0.0 20010919 081500 0.0 20010919 083000 0.0 20010919 084500 0.0 20010919 090000 0.0 20010919 091500 0.0 20010919 093000 0.0 20010919 094500 0.0 20010919 100000 0.0 20010919 101500 0.01 20010919 103000 0.0 20010919 104500 0.0 20010919 110000 0.0 20010919 111500 0.01 20010919 113000 0.0 20010919 114500 0.0 20010919 120000 0.01 20010919 121500 0.0 20010919 123000 0.0 20010919 124500 0.0 20010919 130000 0.0 20010919 131500 0.0 20010919 133000 0.0 20010919 134500 0.0 20010919 140000 0.0 20010919 141500 0.0 20010919 143000 0.01 20010919 144500 0.0 20010919 150000 0.0 20010919 151500 0.0 20010919 153000 0.0 20010919 154500 0.0 20010919 160000 0.0 20010919 161500 0.0 20010919 163000 0.0 20010919 164500 0.0 20010919 170000 0.0 20010919 171500 0.0 20010919 173000 0.0 20010919 174500 0.0 20010919 180000 0.0 20010919 181500 0.0 20010919 183000 0.0 20010919 184500 0.0 20010919 190000 0.0 20010919 191500 0.0 20010919 193000 0.0 20010919 194500 0.0 20010919 200000 0.0 20010919 201500 0.0 20010919 203000 0.0 20010919 204500 0.0 20010919 210000 0.0 20010919 211500 0.0 20010919 213000 0.0 20010919 214500 0.0 20010919 220000 0.0 20010919 221500 0.0 20010919 223000 0.0 20010919 224500 0.0 20010919 230000 0.0 20010919 231500 0.0 20010919 233000 0.0 20010919 234500 0.0 20010920 000000 0.0 20010920 001500 0.0 20010920 003000 0.0 20010920 004500 0.0 20010920 010000 0.0 20010920 011500 0.0 20010920 013000 0.0 20010920 014500 0.0 20010920 020000 0.0 20010920 021500 0.0 20010920 023000 0.0 20010920 024500 0.0 20010920 030000 0.0 20010920 031500 0.0 20010920 033000 0.0 20010920 034500 0.0 20010920 040000 0.0 20010920 041500 0.0 20010920 043000 0.0 20010920 044500 0.0 20010920 050000 0.0 20010920 051500 0.0 20010920 053000 0.0 20010920 054500 0.0 20010920 060000 0.0 20010920 061500 0.0 20010920 063000 0.0 20010920 064500 0.0 20010920 070000 0.0 20010920 071500 0.0 20010920 073000 0.0 20010920 074500 0.0 20010920 080000 0.0 20010920 081500 0.0 20010920 083000 0.0 20010920 084500 0.0 20010920 090000 0.0 20010920 091500 0.0 20010920 093000 0.0 20010920 094500 0.0 20010920 100000 0.0 20010920 101500 0.0 20010920 103000 0.0 20010920 104500 0.0 20010920 110000 0.0 20010920 111500 0.0 20010920 113000 0.0 20010920 114500 0.0 20010920 120000 0.0 20010920 121500 0.0 20010920 123000 0.0 20010920 124500 0.0 20010920 130000 0.0 20010920 131500 0.0 20010920 133000 0.0 20010920 134500 0.0 20010920 140000 0.0 20010920 141500 0.0 20010920 143000 0.0 20010920 144500 0.0 20010920 150000 0.0 20010920 151500 0.0 20010920 153000 0.0 20010920 154500 0.0 20010920 160000 0.0 20010920 161500 0.0 20010920 163000 0.0 20010920 164500 0.0 20010920 170000 0.0 20010920 171500 0.0 20010920 173000 0.0 20010920 174500 0.0 20010920 180000 0.0 20010920 181500 0.0 20010920 183000 0.0 20010920 184500 0.0 20010920 190000 0.0 20010920 191500 0.0 20010920 193000 0.0 20010920 194500 0.0 20010920 200000 0.0 20010920 201500 0.0 20010920 203000 0.0 20010920 204500 0.0 20010920 210000 0.0 20010920 211500 0.09 20010920 213000 0.06 20010920 214500 0.19 20010920 220000 0.09 20010920 221500 0.07 20010920 223000 0.06 20010920 224500 0.01 20010920 230000 0.0 20010920 231500 0.0 20010920 233000 0.0 20010920 234500 0.0 20010921 000000 0.0 20010921 001500 0.0 20010921 003000 0.0 20010921 004500 0.01 20010921 010000 0.0 20010921 011500 0.01 20010921 013000 0.0 20010921 014500 0.0 20010921 020000 0.0 20010921 021500 0.0 20010921 023000 0.0 20010921 024500 0.0 20010921 030000 0.0 20010921 031500 0.0 20010921 033000 0.0 20010921 034500 0.0 20010921 040000 0.0 20010921 041500 0.0 20010921 043000 0.0 20010921 044500 0.0 20010921 050000 0.0 20010921 051500 0.0 20010921 053000 0.0 20010921 054500 0.0 20010921 060000 0.0 20010921 061500 0.0 20010921 063000 0.0 20010921 064500 0.0 20010921 070000 0.0 20010921 071500 0.0 20010921 073000 0.0 20010921 074500 0.0 20010921 080000 0.0 20010921 081500 0.0 20010921 083000 0.0 20010921 084500 0.0 20010921 090000 0.0 20010921 091500 0.0 20010921 093000 0.0 20010921 094500 0.0 20010921 100000 0.0 20010921 101500 0.0 20010921 103000 0.0 20010921 104500 0.0 20010921 110000 0.01 20010921 111500 0.0 20010921 113000 0.0 20010921 114500 0.0 20010921 120000 0.0 20010921 121500 0.0 20010921 123000 0.0 20010921 124500 0.0 20010921 130000 0.0 20010921 131500 0.0 20010921 133000 0.0 20010921 134500 0.0 20010921 140000 0.0 20010921 141500 0.0 20010921 143000 0.0 20010921 144500 0.0 20010921 150000 0.0 20010921 151500 0.0 20010921 153000 0.0 20010921 154500 0.0 20010921 160000 0.0 20010921 161500 0.0 20010921 163000 0.0 20010921 164500 0.0 20010921 170000 0.0 20010921 171500 0.0 20010921 173000 0.0 20010921 174500 0.0 20010921 180000 0.0 20010921 181500 0.0 20010921 183000 0.0 20010921 184500 0.0 20010921 190000 0.0 20010921 191500 0.0 20010921 193000 0.0 20010921 194500 0.0 20010921 200000 0.0 20010921 201500 0.0 20010921 203000 0.0 20010921 204500 0.0 20010921 210000 0.0 20010921 211500 0.0 20010921 213000 0.0 20010921 214500 0.0 20010921 220000 0.0 20010921 221500 0.0 20010921 223000 0.0 20010921 224500 0.0 20010921 230000 0.0 20010921 231500 0.0 20010921 233000 0.0 20010921 234500 0.0 20010922 000000 0.0 20010922 001500 0.0 20010922 003000 0.0 20010922 004500 0.0 20010922 010000 0.0 20010922 011500 0.0 20010922 013000 0.0 20010922 014500 0.0 20010922 020000 0.0 20010922 021500 0.0 20010922 023000 0.0 20010922 024500 0.0 20010922 030000 0.0 20010922 031500 0.0 20010922 033000 0.0 20010922 034500 0.0 20010922 040000 0.0 20010922 041500 0.0 20010922 043000 0.0 20010922 044500 0.0 20010922 050000 0.0 20010922 051500 0.0 20010922 053000 0.0 20010922 054500 0.0 20010922 060000 0.0 20010922 061500 0.0 20010922 063000 0.0 20010922 064500 0.0 20010922 070000 0.0 20010922 071500 0.0 20010922 073000 0.0 20010922 074500 0.0 20010922 080000 0.0 20010922 081500 0.0 20010922 083000 0.0 20010922 084500 0.0 20010922 090000 0.0 20010922 091500 0.0 20010922 093000 0.0 20010922 094500 0.0 20010922 100000 0.0 20010922 101500 0.0 20010922 103000 0.0 20010922 104500 0.0 20010922 110000 0.0 20010922 111500 0.0 20010922 113000 0.0 20010922 114500 0.0 20010922 120000 0.0 20010922 121500 0.0 20010922 123000 0.0 20010922 124500 0.0 20010922 130000 0.0 20010922 131500 0.0 20010922 133000 0.0 20010922 134500 0.0 20010922 140000 0.0 20010922 141500 0.0 20010922 143000 0.0 20010922 144500 0.0 20010922 150000 0.0 20010922 151500 0.0 20010922 153000 0.0 20010922 154500 0.0 20010922 160000 0.0 20010922 161500 0.0 20010922 163000 0.0 20010922 164500 0.0 20010922 170000 0.0 20010922 171500 0.0 20010922 173000 0.0 20010922 174500 0.0 20010922 180000 0.0 20010922 181500 0.0 20010922 183000 0.0 20010922 184500 0.0 20010922 190000 0.0 20010922 191500 0.0 20010922 193000 0.0 20010922 194500 0.0 20010922 200000 0.0 20010922 201500 0.0 20010922 203000 0.0 20010922 204500 0.0 20010922 210000 0.0 20010922 211500 0.0 20010922 213000 0.0 20010922 214500 0.0 20010922 220000 0.0 20010922 221500 0.0 20010922 223000 0.0 20010922 224500 0.0 20010922 230000 0.0 20010922 231500 0.0 20010922 233000 0.0 20010922 234500 0.0 20010923 000000 0.0 20010923 001500 0.0 20010923 003000 0.0 20010923 004500 0.0 20010923 010000 0.0 20010923 011500 0.0 20010923 013000 0.0 20010923 014500 0.0 20010923 020000 0.0 20010923 021500 0.0 20010923 023000 0.0 20010923 024500 0.0 20010923 030000 0.0 20010923 031500 0.0 20010923 033000 0.0 20010923 034500 0.0 20010923 040000 0.0 20010923 041500 0.0 20010923 043000 0.0 20010923 044500 0.0 20010923 050000 0.0 20010923 051500 0.01 20010923 053000 0.0 20010923 054500 0.0 20010923 060000 0.0 20010923 061500 0.0 20010923 063000 0.0 20010923 064500 0.0 20010923 070000 0.0 20010923 071500 0.01 20010923 073000 0.0 20010923 074500 0.01 20010923 080000 0.02 20010923 081500 0.11 20010923 083000 0.07 20010923 084500 0.04 20010923 090000 0.02 20010923 091500 0.03 20010923 093000 0.06 20010923 094500 0.10 20010923 100000 0.03 20010923 101500 0.02 20010923 103000 0.01 20010923 104500 0.01 20010923 110000 0.0 20010923 111500 0.01 20010923 113000 0.0 20010923 114500 0.0 20010923 120000 0.0 20010923 121500 0.21 20010923 123000 0.07 20010923 124500 0.0 20010923 130000 0.0 20010923 131500 0.0 20010923 133000 0.0 20010923 134500 0.0 20010923 140000 0.0 20010923 141500 0.0 20010923 143000 0.0 20010923 144500 0.01 20010923 150000 0.02 20010923 151500 0.0 20010923 153000 0.0 20010923 154500 0.0 20010923 160000 0.01 20010923 161500 0.0 20010923 163000 0.0 20010923 164500 0.0 20010923 170000 0.0 20010923 171500 0.0 20010923 173000 0.0 20010923 174500 0.02 20010923 180000 0.0 20010923 181500 0.01 20010923 183000 0.0 20010923 184500 0.0 20010923 190000 0.0 20010923 191500 0.0 20010923 193000 0.0 20010923 194500 0.0 20010923 200000 0.0 20010923 201500 0.0 20010923 203000 0.0 20010923 204500 0.0 20010923 210000 0.0 20010923 211500 0.0 20010923 213000 0.0 20010923 214500 0.0 20010923 220000 0.0 20010923 221500 0.0 20010923 223000 0.0 20010923 224500 0.0 20010923 230000 0.0 20010923 231500 0.0 20010923 233000 0.0 20010923 234500 0.0 20010924 000000 0.0 20010924 001500 0.0 20010924 003000 0.0 20010924 004500 0.0 20010924 010000 0.0 20010924 011500 0.0 20010924 013000 0.0 20010924 014500 0.0 20010924 020000 0.0 20010924 021500 0.0 20010924 023000 0.0 20010924 024500 0.0 20010924 030000 0.0 20010924 031500 0.0 20010924 033000 0.0 20010924 034500 0.0 20010924 040000 0.0 20010924 041500 0.0 20010924 043000 0.0 20010924 044500 0.0 20010924 050000 0.0 20010924 051500 0.0 20010924 053000 0.0 20010924 054500 0.0 20010924 060000 0.0 20010924 061500 0.0 20010924 063000 0.0 20010924 064500 0.0 20010924 070000 0.0 20010924 071500 0.0 20010924 073000 0.0 20010924 074500 0.0 20010924 080000 0.0 20010924 081500 0.0 20010924 083000 0.0 20010924 084500 0.0 20010924 090000 0.0 20010924 091500 0.0 20010924 093000 0.0 20010924 094500 0.0 20010924 100000 0.0 20010924 101500 0.0 20010924 103000 0.0 20010924 104500 0.0 20010924 110000 0.0 20010924 111500 0.0 20010924 113000 0.0 20010924 114500 0.0 20010924 120000 0.0 20010924 121500 0.0 20010924 123000 0.0 20010924 124500 0.0 20010924 130000 0.0 20010924 131500 0.0 20010924 133000 0.0 20010924 134500 0.0 20010924 140000 0.0 20010924 141500 0.0 20010924 143000 0.0 20010924 144500 0.0 20010924 150000 0.0 20010924 151500 0.0 20010924 153000 0.0 20010924 154500 0.0 20010924 160000 0.0 20010924 161500 0.0 20010924 163000 0.0 20010924 164500 0.0 20010924 170000 0.0 20010924 171500 0.0 20010924 173000 0.0 20010924 174500 0.0 20010924 180000 0.0 20010924 181500 0.0 20010924 183000 0.0 20010924 184500 0.0 20010924 190000 0.0 20010924 191500 0.0 20010924 193000 0.0 20010924 194500 0.0 20010924 200000 0.0 20010924 201500 0.0 20010924 203000 0.0 20010924 204500 0.0 20010924 210000 0.0 20010924 211500 0.0 20010924 213000 0.0 20010924 214500 0.0 20010924 220000 0.0 20010924 221500 0.0 20010924 223000 0.0 20010924 224500 0.0 20010924 230000 0.0 20010924 231500 0.0 20010924 233000 0.0 20010924 234500 0.0 20010925 000000 0.0 20010925 001500 0.0 20010925 003000 0.0 20010925 004500 0.0 20010925 010000 0.0 20010925 011500 0.0 20010925 013000 0.0 20010925 014500 0.0 20010925 020000 0.0 20010925 021500 0.0 20010925 023000 0.0 20010925 024500 0.0 20010925 030000 0.0 20010925 031500 0.0 20010925 033000 0.0 20010925 034500 0.0 20010925 040000 0.0 20010925 041500 0.0 20010925 043000 0.0 20010925 044500 0.0 20010925 050000 0.0 20010925 051500 0.0 20010925 053000 0.0 20010925 054500 0.0 20010925 060000 0.0 20010925 061500 0.0 20010925 063000 0.0 20010925 064500 0.0 20010925 070000 0.0 20010925 071500 0.0 20010925 073000 0.0 20010925 074500 0.0 20010925 080000 0.0 20010925 081500 0.0 20010925 083000 0.0 20010925 084500 0.0 20010925 090000 0.0 20010925 091500 0.0 20010925 093000 0.0 20010925 094500 0.0 20010925 100000 0.0 20010925 101500 0.0 20010925 103000 0.0 20010925 104500 0.0 20010925 110000 0.0 20010925 111500 0.0 20010925 113000 0.0 20010925 114500 0.0 20010925 120000 0.0 20010925 121500 0.0 20010925 123000 0.0 20010925 124500 0.0 20010925 130000 0.0 20010925 131500 0.0 20010925 133000 0.0 20010925 134500 0.0 20010925 140000 0.0 20010925 141500 0.0 20010925 143000 0.0 20010925 144500 0.0 20010925 150000 0.0 20010925 151500 0.0 20010925 153000 0.0 20010925 154500 0.0 20010925 160000 0.0 20010925 161500 0.0 20010925 163000 0.0 20010925 164500 0.0 20010925 170000 0.0 20010925 171500 0.0 20010925 173000 0.0 20010925 174500 0.0 20010925 180000 0.0 20010925 181500 0.0 20010925 183000 0.0 20010925 184500 0.0 20010925 190000 0.0 20010925 191500 0.0 20010925 193000 0.0 20010925 194500 0.0 20010925 200000 0.0 20010925 201500 0.0 20010925 203000 0.0 20010925 204500 0.0 20010925 210000 0.0 20010925 211500 0.0 20010925 213000 0.0 20010925 214500 0.0 20010925 220000 0.0 20010925 221500 0.0 20010925 223000 0.0 20010925 224500 0.0 20010925 230000 0.0 20010925 231500 0.0 20010925 233000 0.0 20010925 234500 0.0 20010926 000000 0.0 20010926 001500 0.0 20010926 003000 0.0 20010926 004500 0.0 20010926 010000 0.0 20010926 011500 0.0 20010926 013000 0.0 20010926 014500 0.0 20010926 020000 0.0 20010926 021500 0.0 20010926 023000 0.0 20010926 024500 0.0 20010926 030000 0.0 20010926 031500 0.0 20010926 033000 0.0 20010926 034500 0.0 20010926 040000 0.0 20010926 041500 0.0 20010926 043000 0.0 20010926 044500 0.0 20010926 050000 0.0 20010926 051500 0.0 20010926 053000 0.0 20010926 054500 0.0 20010926 060000 0.0 20010926 061500 0.0 20010926 063000 0.0 20010926 064500 0.0 20010926 070000 0.0 20010926 071500 0.0 20010926 073000 0.0 20010926 074500 0.0 20010926 080000 0.0 20010926 081500 0.0 20010926 083000 0.0 20010926 084500 0.0 20010926 090000 0.0 20010926 091500 0.0 20010926 093000 0.0 20010926 094500 0.0 20010926 100000 0.0 20010926 101500 0.0 20010926 103000 0.0 20010926 104500 0.0 20010926 110000 0.0 20010926 111500 0.0 20010926 113000 0.0 20010926 114500 0.0 20010926 120000 0.0 20010926 121500 0.0 20010926 123000 0.0 20010926 124500 0.0 20010926 130000 0.0 20010926 131500 0.0 20010926 133000 0.0 20010926 134500 0.0 20010926 140000 0.0 20010926 141500 0.0 20010926 143000 0.0 20010926 144500 0.0 20010926 150000 0.0 20010926 151500 0.0 20010926 153000 0.0 20010926 154500 0.0 20010926 160000 0.0 20010926 161500 0.0 20010926 163000 0.0 20010926 164500 0.0 20010926 170000 0.0 20010926 171500 0.0 20010926 173000 0.0 20010926 174500 0.0 20010926 180000 0.0 20010926 181500 0.0 20010926 183000 0.0 20010926 184500 0.0 20010926 190000 0.0 20010926 191500 0.0 20010926 193000 0.0 20010926 194500 0.0 20010926 200000 0.0 20010926 201500 0.0 20010926 203000 0.0 20010926 204500 0.0 20010926 210000 0.0 20010926 211500 0.0 20010926 213000 0.0 20010926 214500 0.0 20010926 220000 0.0 20010926 221500 0.0 20010926 223000 0.0 20010926 224500 0.0 20010926 230000 0.0 20010926 231500 0.0 20010926 233000 0.0 20010926 234500 0.0 20010927 000000 0.0 20010927 001500 0.0 20010927 003000 0.0 20010927 004500 0.0 20010927 010000 0.0 20010927 011500 0.0 20010927 013000 0.0 20010927 014500 0.0 20010927 020000 0.0 20010927 021500 0.0 20010927 023000 0.0 20010927 024500 0.0 20010927 030000 0.0 20010927 031500 0.0 20010927 033000 0.0 20010927 034500 0.0 20010927 040000 0.0 20010927 041500 0.0 20010927 043000 0.0 20010927 044500 0.0 20010927 050000 0.0 20010927 051500 0.0 20010927 053000 0.0 20010927 054500 0.0 20010927 060000 0.0 20010927 061500 0.0 20010927 063000 0.0 20010927 064500 0.0 20010927 070000 0.0 20010927 071500 0.0 20010927 073000 0.0 20010927 074500 0.0 20010927 080000 0.0 20010927 081500 0.0 20010927 083000 0.0 20010927 084500 0.0 20010927 090000 0.0 20010927 091500 0.0 20010927 093000 0.0 20010927 094500 0.0 20010927 100000 0.0 20010927 101500 0.0 20010927 103000 0.0 20010927 104500 0.0 20010927 110000 0.0 20010927 111500 0.0 20010927 121500 0.0 20010927 123000 0.0 20010927 124500 0.0 20010927 130000 0.0 20010927 131500 0.0 20010927 133000 0.0 20010927 134500 0.0 20010927 140000 0.0 20010927 141500 0.0 20010927 143000 0.0 20010927 144500 0.0 20010927 150000 0.0 20010927 151500 0.0 20010927 153000 0.0 20010927 154500 0.0 20010927 160000 0.0 20010927 161500 0.0 20010927 163000 0.0 20010927 164500 0.0 20010927 170000 0.0 20010927 171500 0.0 20010927 173000 0.0 20010927 174500 0.0 20010927 180000 0.0 20010927 181500 0.0 20010927 183000 0.0 20010927 184500 0.0 20010927 190000 0.0 20010927 191500 0.0 20010927 193000 0.0 20010927 194500 0.0 20010927 200000 0.0 20010927 201500 0.0 20010927 203000 0.0 20010927 204500 0.0 20010927 210000 0.0 20010927 211500 0.0 20010927 213000 0.0 20010927 214500 0.0 20010927 220000 0.0 20010927 221500 0.0 20010927 223000 0.0 20010927 224500 0.0 20010927 230000 0.0 20010927 231500 0.0 20010927 233000 0.0 20010927 234500 0.0 20010928 000000 0.0 20010928 001500 0.0 20010928 003000 0.0 20010928 004500 0.0 20010928 010000 0.0 20010928 011500 0.0 20010928 013000 0.0 20010928 014500 0.0 20010928 020000 0.0 20010928 021500 0.0 20010928 023000 0.0 20010928 024500 0.0 20010928 030000 0.0 20010928 031500 0.0 20010928 033000 0.0 20010928 034500 0.0 20010928 040000 0.0 20010928 041500 0.0 20010928 043000 0.0 20010928 044500 0.0 20010928 050000 0.0 20010928 051500 0.0 20010928 053000 0.0 20010928 054500 0.0 20010928 060000 0.0 20010928 061500 0.0 20010928 063000 0.0 20010928 064500 0.0 20010928 070000 0.0 20010928 071500 0.0 20010928 073000 0.0 20010928 074500 0.0 20010928 080000 0.0 20010928 081500 0.0 20010928 083000 0.0 20010928 084500 0.0 20010928 090000 0.0 20010928 091500 0.0 20010928 093000 0.0 20010928 094500 0.0 20010928 100000 0.0 20010928 101500 0.0 20010928 103000 0.0 20010928 104500 0.0 20010928 110000 0.0 20010928 111500 0.0 20010928 113000 0.0 20010928 114500 0.0 20010928 120000 0.0 20010928 121500 0.0 20010928 123000 0.0 20010928 124500 0.0 20010928 130000 0.0 20010928 131500 0.0 20010928 133000 0.0 20010928 134500 0.0 20010928 140000 0.0 20010928 141500 0.0 20010928 143000 0.0 20010928 144500 0.0 20010928 150000 0.0 20010928 151500 0.0 20010928 153000 0.0 20010928 154500 0.0 20010928 160000 0.0 20010928 161500 0.0 20010928 163000 0.0 20010928 164500 0.0 20010928 170000 0.0 20010928 171500 0.0 20010928 173000 0.0 20010928 174500 0.0 20010928 180000 0.0 20010928 181500 0.0 20010928 183000 0.0 20010928 184500 0.0 20010928 190000 0.0 20010928 191500 0.0 20010928 193000 0.0 20010928 194500 0.0 20010928 200000 0.0 20010928 201500 0.0 20010928 203000 0.0 20010928 204500 0.0 20010928 210000 0.0 20010928 211500 0.0 20010928 213000 0.0 20010928 214500 0.0 20010928 220000 0.0 20010928 221500 0.0 20010928 223000 0.0 20010928 224500 0.0 20010928 230000 0.0 20010928 231500 0.0 20010928 233000 0.0 20010928 234500 0.0 20010929 000000 0.0 20010929 001500 0.0 20010929 003000 0.0 20010929 004500 0.0 20010929 010000 0.0 20010929 011500 0.0 20010929 013000 0.0 20010929 014500 0.0 20010929 020000 0.0 20010929 021500 0.0 20010929 023000 0.0 20010929 024500 0.0 20010929 030000 0.0 20010929 031500 0.0 20010929 033000 0.0 20010929 034500 0.0 20010929 040000 0.0 20010929 041500 0.0 20010929 043000 0.0 20010929 044500 0.0 20010929 050000 0.0 20010929 051500 0.0 20010929 053000 0.0 20010929 054500 0.0 20010929 060000 0.0 20010929 061500 0.0 20010929 063000 0.0 20010929 064500 0.0 20010929 070000 0.0 20010929 071500 0.0 20010929 073000 0.0 20010929 074500 0.0 20010929 080000 0.0 20010929 081500 0.0 20010929 083000 0.0 20010929 084500 0.0 20010929 090000 0.0 20010929 091500 0.0 20010929 093000 0.0 20010929 094500 0.0 20010929 100000 0.0 20010929 101500 0.0 20010929 103000 0.0 20010929 104500 0.0 20010929 110000 0.0 20010929 111500 0.0 20010929 113000 0.0 20010929 114500 0.0 20010929 120000 0.0 20010929 121500 0.0 20010929 123000 0.0 20010929 124500 0.0 20010929 130000 0.0 20010929 131500 0.0 20010929 133000 0.0 20010929 134500 0.0 20010929 140000 0.0 20010929 141500 0.0 20010929 143000 0.0 20010929 144500 0.0 20010929 150000 0.0 20010929 151500 0.0 20010929 153000 0.0 20010929 154500 0.0 20010929 160000 0.0 20010929 161500 0.0 20010929 163000 0.0 20010929 164500 0.0 20010929 170000 0.0 20010929 171500 0.0 20010929 173000 0.0 20010929 174500 0.0 20010929 180000 0.0 20010929 181500 0.0 20010929 183000 0.0 20010929 184500 0.0 20010929 190000 0.0 20010929 191500 0.0 20010929 193000 0.0 20010929 194500 0.0 20010929 200000 0.0 20010929 201500 0.0 20010929 203000 0.0 20010929 204500 0.0 20010929 210000 0.0 20010929 211500 0.0 20010929 213000 0.0 20010929 214500 0.0 20010929 220000 0.0 20010929 221500 0.0 20010929 223000 0.0 20010929 224500 0.0 20010929 230000 0.0 20010929 231500 0.0 20010929 233000 0.0 20010929 234500 0.0 20010930 000000 0.0 20010930 001500 0.0 20010930 003000 0.0 20010930 004500 0.0 20010930 010000 0.0 20010930 011500 0.0 20010930 013000 0.0 20010930 014500 0.0 20010930 020000 0.0 20010930 021500 0.0 20010930 023000 0.0 20010930 024500 0.0 20010930 030000 0.0 20010930 031500 0.0 20010930 033000 0.0 20010930 034500 0.0 20010930 040000 0.0 20010930 041500 0.0 20010930 043000 0.0 20010930 044500 0.0 20010930 050000 0.0 20010930 051500 0.0 20010930 053000 0.0 20010930 054500 0.0 20010930 060000 0.0 20010930 061500 0.0 20010930 063000 0.0 20010930 064500 0.0 20010930 070000 0.0 20010930 071500 0.0 20010930 073000 0.0 20010930 074500 0.0 20010930 080000 0.0 20010930 081500 0.0 20010930 083000 0.0 20010930 084500 0.0 20010930 090000 0.0 20010930 091500 0.0 20010930 093000 0.0 20010930 094500 0.0 20010930 100000 0.0 20010930 101500 0.0 20010930 103000 0.0 20010930 104500 0.0 20010930 110000 0.0 20010930 111500 0.0 20010930 113000 0.0 20010930 114500 0.0 20010930 120000 0.0 20010930 121500 0.0 20010930 123000 0.0 20010930 124500 0.0 20010930 130000 0.0 20010930 131500 0.0 20010930 133000 0.0 20010930 134500 0.0 20010930 140000 0.0 20010930 141500 0.0 20010930 143000 0.0 20010930 144500 0.0 20010930 150000 0.0 20010930 151500 0.0 20010930 153000 0.0 20010930 154500 0.0 20010930 160000 0.0 20010930 161500 0.0 20010930 163000 0.0 20010930 164500 0.0 20010930 170000 0.0 20010930 171500 0.0 20010930 173000 0.0 20010930 174500 0.0 20010930 180000 0.0 20010930 181500 0.0 20010930 183000 0.0 20010930 184500 0.0 20010930 190000 0.0 20010930 191500 0.0 20010930 193000 0.0 20010930 194500 0.0 20010930 200000 0.0 20010930 201500 0.0 20010930 203000 0.0 20010930 204500 0.0 20010930 210000 0.0 20010930 211500 0.0 20010930 213000 0.0 20010930 214500 0.0 20010930 220000 0.0 20010930 221500 0.0 20010930 223000 0.0 20010930 224500 0.0 20010930 230000 0.0 20010930 231500 0.0 20010930 233000 0.0 20010930 234500 0.0 20011001 000000 0.00 20011001 001500 0.00 20011001 003000 0.00 20011001 004500 0.00 20011001 010000 0.00 20011001 011500 0.00 20011001 013000 0.00 20011001 014500 0.00 20011001 020000 0.00 20011001 021500 0.00 20011001 023000 0.00 20011001 024500 0.00 20011001 030000 0.00 20011001 031500 0.00 20011001 033000 0.00 20011001 034500 0.00 20011001 040000 0.00 20011001 041500 0.00 20011001 043000 0.00 20011001 044500 0.00 20011001 050000 0.00 20011001 051500 0.00 20011001 053000 0.00 20011001 054500 0.00 20011001 060000 0.00 20011001 061500 0.00 20011001 063000 0.00 20011001 064500 0.00 20011001 070000 0.00 20011001 071500 0.00 20011001 073000 0.00 20011001 074500 0.00 20011001 080000 0.00 20011001 081500 0.00 20011001 083000 0.00 20011001 084500 0.00 20011001 090000 0.00 20011001 091500 0.00 20011001 093000 0.00 20011001 094500 0.00 20011001 100000 0.00 20011001 101500 0.00 20011001 103000 0.00 20011001 104500 0.00 20011001 110000 0.00 20011001 111500 0.00 20011001 113000 0.00 20011001 114500 0.00 20011001 120000 0.00 20011001 121500 0.00 20011001 123000 0.00 20011001 124500 0.00 20011001 130000 0.00 20011001 131500 0.00 20011001 133000 0.00 20011001 134500 0.00 20011001 140000 0.00 20011001 141500 0.00 20011001 143000 0.00 20011001 144500 0.00 20011001 150000 0.00 20011001 151500 0.00 20011001 153000 0.00 20011001 154500 0.00 20011001 160000 0.00 20011001 161500 0.00 20011001 163000 0.00 20011001 164500 0.00 20011001 170000 0.00 20011001 171500 0.00 20011001 173000 0.00 20011001 174500 0.00 20011001 180000 0.00 20011001 181500 0.00 20011001 183000 0.00 20011001 184500 0.00 20011001 190000 0.00 20011001 191500 0.00 20011001 193000 0.00 20011001 194500 0.00 20011001 200000 0.00 20011001 201500 0.00 20011001 203000 0.00 20011001 204500 0.00 20011001 210000 0.00 20011001 211500 0.00 20011001 213000 0.00 20011001 214500 0.00 20011001 220000 0.00 20011001 221500 0.00 20011001 223000 0.00 20011001 224500 0.00 20011001 230000 0.00 20011001 231500 0.00 20011001 233000 0.00 20011001 234500 0.00 20011002 000000 0.00 20011002 001500 0.00 20011002 003000 0.00 20011002 004500 0.00 20011002 010000 0.00 20011002 011500 0.00 20011002 013000 0.00 20011002 014500 0.00 20011002 020000 0.00 20011002 021500 0.00 20011002 023000 0.00 20011002 024500 0.00 20011002 030000 0.00 20011002 031500 0.00 20011002 033000 0.00 20011002 034500 0.00 20011002 040000 0.00 20011002 041500 0.00 20011002 043000 0.00 20011002 044500 0.00 20011002 050000 0.00 20011002 051500 0.00 20011002 053000 0.00 20011002 054500 0.00 20011002 060000 0.00 20011002 061500 0.00 20011002 063000 0.00 20011002 064500 0.00 20011002 070000 0.00 20011002 071500 0.00 20011002 073000 0.00 20011002 074500 0.00 20011002 080000 0.00 20011002 081500 0.00 20011002 083000 0.00 20011002 084500 0.00 20011002 090000 0.00 20011002 091500 0.00 20011002 093000 0.00 20011002 094500 0.00 20011002 100000 0.00 20011002 101500 0.00 20011002 103000 0.00 20011002 104500 0.00 20011002 110000 0.00 20011002 111500 0.00 20011002 113000 0.00 20011002 114500 0.00 20011002 120000 0.00 20011002 121500 0.00 20011002 123000 0.00 20011002 124500 0.00 20011002 130000 0.00 20011002 131500 0.00 20011002 133000 0.00 20011002 134500 0.00 20011002 140000 0.00 20011002 141500 0.00 20011002 143000 0.00 20011002 144500 0.00 20011002 150000 0.00 20011002 151500 0.00 20011002 153000 0.00 20011002 154500 0.00 20011002 160000 0.00 20011002 161500 0.00 20011002 163000 0.00 20011002 164500 0.00 20011002 170000 0.00 20011002 171500 0.00 20011002 173000 0.00 20011002 174500 0.00 20011002 180000 0.00 20011002 181500 0.00 20011002 183000 0.00 20011002 184500 0.00 20011002 190000 0.00 20011002 191500 0.00 20011002 193000 0.00 20011002 194500 0.00 20011002 200000 0.00 20011002 201500 0.00 20011002 203000 0.00 20011002 204500 0.00 20011002 210000 0.00 20011002 211500 0.00 20011002 213000 0.00 20011002 214500 0.00 20011002 220000 0.00 20011002 221500 0.00 20011002 223000 0.00 20011002 224500 0.00 20011002 230000 0.00 20011002 231500 0.00 20011002 233000 0.00 20011002 234500 0.00 20011003 000000 0.00 20011003 001500 0.00 20011003 003000 0.00 20011003 004500 0.00 20011003 010000 0.00 20011003 011500 0.00 20011003 013000 0.00 20011003 014500 0.00 20011003 020000 0.00 20011003 021500 0.00 20011003 023000 0.00 20011003 024500 0.00 20011003 030000 0.00 20011003 031500 0.00 20011003 033000 0.00 20011003 034500 0.00 20011003 040000 0.00 20011003 041500 0.00 20011003 043000 0.00 20011003 044500 0.00 20011003 050000 0.00 20011003 051500 0.00 20011003 053000 0.00 20011003 054500 0.00 20011003 060000 0.00 20011003 061500 0.00 20011003 063000 0.00 20011003 064500 0.00 20011003 070000 0.00 20011003 071500 0.00 20011003 073000 0.00 20011003 074500 0.00 20011003 080000 0.00 20011003 081500 0.00 20011003 083000 0.00 20011003 084500 0.00 20011003 090000 0.00 20011003 091500 0.00 20011003 093000 0.00 20011003 094500 0.00 20011003 100000 0.00 20011003 101500 0.00 20011003 103000 0.00 20011003 104500 0.00 20011003 110000 0.00 20011003 111500 0.00 20011003 113000 0.00 20011003 114500 0.00 20011003 120000 0.00 20011003 121500 0.00 20011003 123000 0.00 20011003 124500 0.00 20011003 133000 0.00 20011003 134500 0.00 20011003 140000 0.00 20011003 141500 0.00 20011003 143000 0.00 20011003 144500 0.00 20011003 150000 0.00 20011003 151500 0.00 20011003 153000 0.00 20011003 154500 0.00 20011003 160000 0.00 20011003 161500 0.00 20011003 163000 0.00 20011003 164500 0.00 20011003 170000 0.00 20011003 171500 0.00 20011003 173000 0.00 20011003 174500 0.00 20011003 180000 0.00 20011003 181500 0.00 20011003 183000 0.00 20011003 184500 0.00 20011003 190000 0.00 20011003 191500 0.00 20011003 193000 0.00 20011003 194500 0.00 20011003 200000 0.00 20011003 201500 0.00 20011003 203000 0.00 20011003 204500 0.00 20011003 210000 0.00 20011003 211500 0.00 20011003 213000 0.00 20011003 214500 0.00 20011003 220000 0.00 20011003 221500 0.00 20011003 223000 0.00 20011003 224500 0.00 20011003 230000 0.00 20011003 231500 0.00 20011003 233000 0.00 20011003 234500 0.00 20011004 000000 0.00 20011004 001500 0.00 20011004 003000 0.00 20011004 004500 0.00 20011004 010000 0.00 20011004 011500 0.00 20011004 013000 0.00 20011004 014500 0.00 20011004 020000 0.00 20011004 021500 0.00 20011004 023000 0.00 20011004 024500 0.00 20011004 030000 0.00 20011004 031500 0.00 20011004 033000 0.00 20011004 034500 0.00 20011004 040000 0.00 20011004 041500 0.00 20011004 043000 0.00 20011004 044500 0.00 20011004 050000 0.00 20011004 051500 0.00 20011004 053000 0.00 20011004 054500 0.00 20011004 060000 0.00 20011004 061500 0.00 20011004 063000 0.00 20011004 064500 0.00 20011004 070000 0.00 20011004 071500 0.00 20011004 073000 0.00 20011004 074500 0.00 20011004 080000 0.00 20011004 081500 0.00 20011004 083000 0.00 20011004 084500 0.00 20011004 090000 0.00 20011004 091500 0.00 20011004 093000 0.00 20011004 094500 0.00 20011004 100000 0.00 20011004 101500 0.00 20011004 103000 0.00 20011004 104500 0.00 20011004 110000 0.00 20011004 111500 0.00 20011004 113000 0.00 20011004 114500 0.00 20011004 120000 0.00 20011004 121500 0.00 20011004 123000 0.00 20011004 124500 0.00 20011004 130000 0.00 20011004 131500 0.00 20011004 133000 0.00 20011004 134500 0.00 20011004 140000 0.00 20011004 141500 0.00 20011004 143000 0.00 20011004 144500 0.00 20011004 150000 0.00 20011004 151500 0.00 20011004 153000 0.00 20011004 154500 0.00 20011004 160000 0.00 20011004 161500 0.00 20011004 163000 0.00 20011004 164500 0.01 20011004 170000 0.02 20011004 171500 0.02 20011004 173000 0.03 20011004 174500 0.01 20011004 180000 0.01 20011004 181500 0.03 20011004 183000 0.01 20011004 184500 0.03 20011004 190000 0.04 20011004 191500 0.02 20011004 193000 0.02 20011004 194500 0.02 20011004 200000 0.02 20011004 201500 0.01 20011004 203000 0.02 20011004 204500 0.02 20011004 210000 0.02 20011004 211500 0.01 20011004 213000 0.03 20011004 214500 0.00 20011004 220000 0.00 20011004 221500 0.00 20011004 223000 0.01 20011004 224500 0.01 20011004 230000 0.00 20011004 231500 0.00 20011004 233000 0.00 20011004 234500 0.00 20011005 000000 0.01 20011005 001500 0.00 20011005 003000 0.00 20011005 004500 0.00 20011005 010000 0.00 20011005 011500 0.00 20011005 013000 0.00 20011005 014500 0.00 20011005 020000 0.00 20011005 021500 0.00 20011005 023000 0.00 20011005 024500 0.00 20011005 030000 0.00 20011005 031500 0.00 20011005 033000 0.00 20011005 034500 0.00 20011005 040000 0.00 20011005 041500 0.00 20011005 043000 0.00 20011005 044500 0.00 20011005 050000 0.00 20011005 051500 0.00 20011005 053000 0.00 20011005 054500 0.00 20011005 060000 0.00 20011005 061500 0.00 20011005 063000 0.00 20011005 064500 0.00 20011005 070000 0.00 20011005 071500 0.00 20011005 073000 0.00 20011005 074500 0.00 20011005 080000 0.00 20011005 081500 0.00 20011005 083000 0.00 20011005 084500 0.00 20011005 090000 0.00 20011005 091500 0.00 20011005 093000 0.00 20011005 094500 0.00 20011005 100000 0.00 20011005 101500 0.00 20011005 103000 0.00 20011005 104500 0.00 20011005 110000 0.00 20011005 111500 0.00 20011005 113000 0.00 20011005 114500 0.00 20011005 120000 0.00 20011005 121500 0.00 20011005 123000 0.00 20011005 124500 0.00 20011005 130000 0.00 20011005 131500 0.00 20011005 133000 0.00 20011005 134500 0.00 20011005 140000 0.00 20011005 141500 0.00 20011005 143000 0.00 20011005 144500 0.00 20011005 150000 0.00 20011005 151500 0.00 20011005 153000 0.00 20011005 154500 0.00 20011005 160000 0.00 20011005 161500 0.00 20011005 163000 0.00 20011005 164500 0.00 20011005 170000 0.00 20011005 171500 0.00 20011005 173000 0.00 20011005 174500 0.00 20011005 180000 0.00 20011005 181500 0.00 20011005 183000 0.00 20011005 184500 0.00 20011005 190000 0.00 20011005 191500 0.00 20011005 193000 0.00 20011005 194500 0.00 20011005 200000 0.00 20011005 201500 0.00 20011005 203000 0.00 20011005 204500 0.00 20011005 210000 0.00 20011005 211500 0.00 20011005 213000 0.00 20011005 214500 0.00 20011005 220000 0.00 20011005 221500 0.00 20011005 223000 0.00 20011005 224500 0.00 20011005 230000 0.00 20011005 231500 0.00 20011005 233000 0.00 20011005 234500 0.00 20011006 000000 0.00 20011006 001500 0.00 20011006 003000 0.00 20011006 004500 0.00 20011006 010000 0.00 20011006 011500 0.00 20011006 013000 0.00 20011006 014500 0.00 20011006 020000 0.00 20011006 021500 0.00 20011006 023000 0.00 20011006 024500 0.00 20011006 030000 0.00 20011006 031500 0.00 20011006 033000 0.00 20011006 034500 0.00 20011006 040000 0.00 20011006 041500 0.00 20011006 043000 0.00 20011006 044500 0.00 20011006 050000 0.00 20011006 051500 0.00 20011006 053000 0.00 20011006 054500 0.00 20011006 060000 0.00 20011006 061500 0.00 20011006 063000 0.00 20011006 064500 0.00 20011006 070000 0.00 20011006 071500 0.00 20011006 073000 0.00 20011006 074500 0.00 20011006 080000 0.00 20011006 081500 0.00 20011006 083000 0.00 20011006 084500 0.00 20011006 090000 0.00 20011006 091500 0.00 20011006 093000 0.00 20011006 094500 0.00 20011006 100000 0.00 20011006 101500 0.00 20011006 103000 0.00 20011006 104500 0.00 20011006 110000 0.00 20011006 111500 0.00 20011006 113000 0.00 20011006 114500 0.00 20011006 120000 0.00 20011006 121500 0.00 20011006 123000 0.00 20011006 124500 0.00 20011006 130000 0.00 20011006 131500 0.00 20011006 133000 0.00 20011006 134500 0.00 20011006 140000 0.00 20011006 141500 0.00 20011006 143000 0.00 20011006 144500 0.00 20011006 150000 0.00 20011006 151500 0.00 20011006 153000 0.00 20011006 154500 0.00 20011006 160000 0.00 20011006 161500 0.00 20011006 163000 0.00 20011006 164500 0.00 20011006 170000 0.00 20011006 171500 0.00 20011006 173000 0.00 20011006 174500 0.00 20011006 180000 0.00 20011006 181500 0.00 20011006 183000 0.00 20011006 184500 0.00 20011006 190000 0.00 20011006 191500 0.00 20011006 193000 0.00 20011006 194500 0.00 20011006 200000 0.00 20011006 201500 0.00 20011006 203000 0.00 20011006 204500 0.00 20011006 210000 0.00 20011006 211500 0.00 20011006 213000 0.00 20011006 214500 0.00 20011006 220000 0.00 20011006 221500 0.00 20011006 223000 0.00 20011006 224500 0.00 20011006 230000 0.00 20011006 231500 0.00 20011006 233000 0.00 20011006 234500 0.00 20011007 000000 0.00 20011007 001500 0.00 20011007 003000 0.00 20011007 004500 0.00 20011007 010000 0.00 20011007 011500 0.00 20011007 013000 0.00 20011007 014500 0.00 20011007 020000 0.00 20011007 021500 0.00 20011007 023000 0.00 20011007 024500 0.00 20011007 030000 0.00 20011007 031500 0.00 20011007 033000 0.00 20011007 034500 0.00 20011007 040000 0.00 20011007 041500 0.00 20011007 043000 0.00 20011007 044500 0.00 20011007 050000 0.00 20011007 051500 0.00 20011007 053000 0.00 20011007 054500 0.00 20011007 060000 0.00 20011007 061500 0.00 20011007 063000 0.00 20011007 064500 0.00 20011007 070000 0.00 20011007 071500 0.00 20011007 073000 0.00 20011007 074500 0.00 20011007 080000 0.00 20011007 081500 0.00 20011007 083000 0.00 20011007 084500 0.00 20011007 090000 0.00 20011007 091500 0.00 20011007 093000 0.00 20011007 094500 0.00 20011007 100000 0.00 20011007 101500 0.00 20011007 103000 0.00 20011007 104500 0.00 20011007 110000 0.00 20011007 111500 0.00 20011007 113000 0.00 20011007 114500 0.00 20011007 120000 0.00 20011007 121500 0.00 20011007 123000 0.00 20011007 124500 0.00 20011007 130000 0.00 20011007 131500 0.00 20011007 133000 0.00 20011007 134500 0.00 20011007 140000 0.00 20011007 141500 0.00 20011007 143000 0.00 20011007 144500 0.00 20011007 150000 0.00 20011007 151500 0.00 20011007 153000 0.00 20011007 154500 0.00 20011007 160000 0.00 20011007 161500 0.00 20011007 163000 0.00 20011007 164500 0.00 20011007 170000 0.00 20011007 171500 0.00 20011007 173000 0.00 20011007 174500 0.00 20011007 180000 0.00 20011007 181500 0.00 20011007 183000 0.00 20011007 184500 0.00 20011007 190000 0.00 20011007 191500 0.00 20011007 193000 0.00 20011007 194500 0.00 20011007 200000 0.00 20011007 201500 0.00 20011007 203000 0.00 20011007 204500 0.00 20011007 210000 0.00 20011007 211500 0.00 20011007 213000 0.00 20011007 214500 0.00 20011007 220000 0.00 20011007 221500 0.00 20011007 223000 0.00 20011007 224500 0.00 20011007 230000 0.00 20011007 231500 0.00 20011007 233000 0.00 20011007 234500 0.00 20011008 000000 0.00 20011008 001500 0.00 20011008 003000 0.00 20011008 004500 0.00 20011008 010000 0.00 20011008 011500 0.00 20011008 013000 0.00 20011008 014500 0.00 20011008 020000 0.00 20011008 021500 0.00 20011008 023000 0.00 20011008 024500 0.00 20011008 030000 0.00 20011008 031500 0.00 20011008 033000 0.00 20011008 034500 0.00 20011008 040000 0.00 20011008 041500 0.00 20011008 043000 0.00 20011008 044500 0.00 20011008 050000 0.00 20011008 051500 0.00 20011008 053000 0.00 20011008 054500 0.00 20011008 060000 0.00 20011008 061500 0.00 20011008 063000 0.00 20011008 064500 0.00 20011008 070000 0.00 20011008 071500 0.00 20011008 073000 0.00 20011008 074500 0.00 20011008 080000 0.00 20011008 081500 0.00 20011008 083000 0.00 20011008 084500 0.00 20011008 090000 0.00 20011008 091500 0.00 20011008 093000 0.00 20011008 094500 0.00 20011008 100000 0.00 20011008 101500 0.00 20011008 103000 0.00 20011008 104500 0.00 20011008 110000 0.00 20011008 111500 0.00 20011008 113000 0.00 20011008 114500 0.00 20011008 120000 0.00 20011008 121500 0.00 20011008 123000 0.00 20011008 124500 0.00 20011008 130000 0.00 20011008 131500 0.00 20011008 133000 0.00 20011008 134500 0.00 20011008 140000 0.00 20011008 141500 0.00 20011008 143000 0.00 20011008 144500 0.00 20011008 150000 0.00 20011008 151500 0.00 20011008 153000 0.00 20011008 154500 0.00 20011008 160000 0.00 20011008 161500 0.00 20011008 163000 0.00 20011008 164500 0.00 20011008 170000 0.00 20011008 171500 0.00 20011008 173000 0.00 20011008 174500 0.00 20011008 180000 0.00 20011008 181500 0.00 20011008 183000 0.00 20011008 184500 0.00 20011008 190000 0.00 20011008 191500 0.00 20011008 193000 0.00 20011008 194500 0.00 20011008 200000 0.00 20011008 201500 0.00 20011008 203000 0.00 20011008 204500 0.00 20011008 210000 0.00 20011008 211500 0.00 20011008 213000 0.00 20011008 214500 0.00 20011008 220000 0.00 20011008 221500 0.00 20011008 223000 0.00 20011008 224500 0.00 20011008 230000 0.00 20011008 231500 0.00 20011008 233000 0.00 20011008 234500 0.00 20011009 000000 0.00 20011009 001500 0.00 20011009 003000 0.00 20011009 004500 0.00 20011009 010000 0.00 20011009 011500 0.00 20011009 013000 0.00 20011009 014500 0.00 20011009 020000 0.00 20011009 021500 0.00 20011009 023000 0.00 20011009 024500 0.00 20011009 030000 0.00 20011009 031500 0.00 20011009 033000 0.00 20011009 034500 0.00 20011009 040000 0.00 20011009 041500 0.00 20011009 043000 0.00 20011009 044500 0.00 20011009 050000 0.00 20011009 051500 0.00 20011009 053000 0.00 20011009 054500 0.00 20011009 060000 0.00 20011009 061500 0.00 20011009 063000 0.00 20011009 064500 0.00 20011009 070000 0.00 20011009 071500 0.00 20011009 073000 0.00 20011009 074500 0.00 20011009 080000 0.00 20011009 081500 0.00 20011009 083000 0.00 20011009 084500 0.00 20011009 090000 0.00 20011009 091500 0.00 20011009 093000 0.00 20011009 094500 0.00 20011009 100000 0.00 20011009 101500 0.00 20011009 103000 0.00 20011009 104500 0.00 20011009 110000 0.00 20011009 111500 0.00 20011009 113000 0.00 20011009 114500 0.00 20011009 120000 0.00 20011009 121500 0.00 20011009 123000 0.00 20011009 124500 0.00 20011009 130000 0.00 20011009 131500 0.00 20011009 133000 0.00 20011009 134500 0.00 20011009 140000 0.00 20011009 141500 0.00 20011009 143000 0.00 20011009 144500 0.00 20011009 150000 0.00 20011009 151500 0.00 20011009 153000 0.00 20011009 154500 0.00 20011009 160000 0.00 20011009 161500 0.00 20011009 163000 0.00 20011009 164500 0.00 20011009 170000 0.00 20011009 171500 0.00 20011009 173000 0.00 20011009 174500 0.00 20011009 180000 0.00 20011009 181500 0.00 20011009 183000 0.00 20011009 184500 0.00 20011009 190000 0.00 20011009 191500 0.00 20011009 193000 0.00 20011009 194500 0.00 20011009 200000 0.00 20011009 201500 0.00 20011009 203000 0.00 20011009 204500 0.00 20011009 210000 0.00 20011009 211500 0.00 20011009 213000 0.00 20011009 214500 0.00 20011009 220000 0.00 20011009 221500 0.00 20011009 223000 0.00 20011009 224500 0.00 20011009 230000 0.00 20011009 231500 0.00 20011009 233000 0.00 20011009 234500 0.00 20011010 000000 0.00 20011010 001500 0.00 20011010 003000 0.00 20011010 004500 0.00 20011010 010000 0.00 20011010 011500 0.00 20011010 013000 0.00 20011010 014500 0.00 20011010 020000 0.00 20011010 021500 0.00 20011010 023000 0.00 20011010 024500 0.00 20011010 030000 0.00 20011010 031500 0.00 20011010 033000 0.00 20011010 034500 0.00 20011010 040000 0.00 20011010 041500 0.00 20011010 043000 0.00 20011010 044500 0.00 20011010 050000 0.00 20011010 051500 0.00 20011010 053000 0.00 20011010 054500 0.00 20011010 060000 0.00 20011010 061500 0.00 20011010 063000 0.00 20011010 064500 0.00 20011010 070000 0.00 20011010 071500 0.00 20011010 073000 0.00 20011010 074500 0.00 20011010 080000 0.00 20011010 081500 0.00 20011010 083000 0.00 20011010 084500 0.00 20011010 090000 0.00 20011010 091500 0.00 20011010 093000 0.00 20011010 094500 0.00 20011010 100000 0.00 20011010 101500 0.00 20011010 103000 0.00 20011010 104500 0.00 20011010 110000 0.00 20011010 111500 0.00 20011010 113000 0.00 20011010 114500 0.02 20011010 120000 0.02 20011010 121500 0.03 20011010 123000 0.00 20011010 124500 0.00 20011010 130000 0.00 20011010 131500 0.00 20011010 133000 0.00 20011010 134500 0.00 20011010 140000 0.00 20011010 141500 0.00 20011010 143000 0.00 20011010 144500 0.00 20011010 150000 0.00 20011010 151500 0.00 20011010 153000 0.00 20011010 154500 0.00 20011010 160000 0.00 20011010 161500 0.00 20011010 163000 0.00 20011010 164500 0.00 20011010 170000 0.00 20011010 171500 0.00 20011010 173000 0.00 20011010 174500 0.00 20011010 180000 0.00 20011010 181500 0.00 20011010 183000 0.00 20011010 184500 0.00 20011010 190000 0.00 20011010 191500 0.00 20011010 193000 0.01 20011010 194500 0.04 20011010 200000 0.04 20011010 201500 0.02 20011010 203000 0.08 20011010 204500 0.00 20011010 210000 0.00 20011010 211500 0.00 20011010 213000 0.00 20011010 214500 0.00 20011010 220000 0.00 20011010 221500 0.00 20011010 223000 0.00 20011010 224500 0.00 20011010 230000 0.00 20011010 231500 0.00 20011010 233000 0.00 20011010 234500 0.00 20011011 000000 0.00 20011011 001500 0.00 20011011 003000 0.00 20011011 004500 0.00 20011011 010000 0.00 20011011 011500 0.00 20011011 013000 0.00 20011011 014500 0.00 20011011 020000 0.00 20011011 021500 0.00 20011011 023000 0.00 20011011 024500 0.00 20011011 030000 0.00 20011011 031500 0.00 20011011 033000 0.00 20011011 034500 0.00 20011011 040000 0.00 20011011 041500 0.00 20011011 043000 0.00 20011011 044500 0.00 20011011 050000 0.00 20011011 051500 0.00 20011011 053000 0.00 20011011 054500 0.00 20011011 060000 0.00 20011011 061500 0.00 20011011 063000 0.00 20011011 064500 0.00 20011011 070000 0.00 20011011 071500 0.00 20011011 073000 0.00 20011011 074500 0.00 20011011 080000 0.00 20011011 081500 0.00 20011011 083000 0.00 20011011 084500 0.00 20011011 090000 0.00 20011011 091500 0.00 20011011 093000 0.00 20011011 094500 0.00 20011011 100000 0.00 20011011 101500 0.00 20011011 103000 0.00 20011011 104500 0.00 20011011 110000 0.00 20011011 111500 0.00 20011011 113000 0.00 20011011 114500 0.00 20011011 120000 0.00 20011011 121500 0.00 20011011 123000 0.00 20011011 124500 0.00 20011011 130000 0.00 20011011 131500 0.00 20011011 133000 0.00 20011011 134500 0.00 20011011 140000 0.00 20011011 141500 0.00 20011011 143000 0.00 20011011 144500 0.00 20011011 150000 0.00 20011011 151500 0.00 20011011 153000 0.00 20011011 154500 0.00 20011011 160000 0.00 20011011 161500 0.00 20011011 163000 0.00 20011011 164500 0.00 20011011 170000 0.00 20011011 171500 0.00 20011011 173000 0.00 20011011 174500 0.00 20011011 180000 0.00 20011011 181500 0.00 20011011 183000 0.00 20011011 184500 0.00 20011011 190000 0.00 20011011 191500 0.00 20011011 193000 0.00 20011011 194500 0.00 20011011 200000 0.00 20011011 201500 0.00 20011011 203000 0.00 20011011 204500 0.00 20011011 210000 0.00 20011011 211500 0.00 20011011 213000 0.00 20011011 214500 0.00 20011011 220000 0.00 20011011 221500 0.00 20011011 223000 0.00 20011011 224500 0.00 20011011 230000 0.00 20011011 231500 0.00 20011011 233000 0.00 20011011 234500 0.00 20011012 000000 0.00 20011012 001500 0.00 20011012 003000 0.00 20011012 004500 0.00 20011012 010000 0.00 20011012 011500 0.01 20011012 013000 0.01 20011012 014500 0.01 20011012 020000 0.01 20011012 021500 0.02 20011012 023000 0.02 20011012 024500 0.03 20011012 030000 0.06 20011012 031500 0.02 20011012 033000 0.00 20011012 034500 0.01 20011012 040000 0.00 20011012 041500 0.00 20011012 043000 0.03 20011012 044500 0.02 20011012 050000 0.03 20011012 051500 0.01 20011012 053000 0.01 20011012 054500 0.01 20011012 060000 0.00 20011012 061500 0.01 20011012 063000 0.02 20011012 064500 0.02 20011012 070000 0.02 20011012 071500 0.03 20011012 073000 0.04 20011012 074500 0.02 20011012 080000 0.01 20011012 081500 0.01 20011012 083000 0.01 20011012 084500 0.01 20011012 090000 0.00 20011012 091500 0.00 20011012 093000 0.00 20011012 094500 0.00 20011012 100000 0.00 20011012 101500 0.00 20011012 103000 0.00 20011012 104500 0.00 20011012 110000 0.00 20011012 111500 0.00 20011012 113000 0.00 20011012 114500 0.00 20011012 120000 0.00 20011012 121500 0.00 20011012 123000 0.00 20011012 124500 0.00 20011012 130000 0.00 20011012 131500 0.00 20011012 133000 0.00 20011012 134500 0.00 20011012 140000 0.00 20011012 141500 0.00 20011012 143000 0.00 20011012 144500 0.00 20011012 150000 0.00 20011012 151500 0.00 20011012 153000 0.00 20011012 154500 0.00 20011012 160000 0.00 20011012 161500 0.00 20011012 163000 0.00 20011012 164500 0.00 20011012 170000 0.00 20011012 171500 0.00 20011012 173000 0.00 20011012 174500 0.00 20011012 180000 0.00 20011012 181500 0.00 20011012 183000 0.00 20011012 184500 0.00 20011012 190000 0.00 20011012 191500 0.00 20011012 193000 0.00 20011012 194500 0.00 20011012 200000 0.00 20011012 201500 0.00 20011012 203000 0.00 20011012 204500 0.00 20011012 210000 0.00 20011012 211500 0.00 20011012 213000 0.00 20011012 214500 0.00 20011012 220000 0.00 20011012 221500 0.00 20011012 223000 0.00 20011012 224500 0.00 20011012 230000 0.00 20011012 231500 0.00 20011012 233000 0.00 20011012 234500 0.00 20011013 000000 0.00 20011013 001500 0.00 20011013 003000 0.00 20011013 004500 0.00 20011013 010000 0.00 20011013 011500 0.00 20011013 013000 0.00 20011013 014500 0.00 20011013 020000 0.00 20011013 021500 0.00 20011013 023000 0.00 20011013 024500 0.00 20011013 030000 0.00 20011013 031500 0.00 20011013 033000 0.00 20011013 034500 0.00 20011013 040000 0.00 20011013 041500 0.00 20011013 043000 0.00 20011013 044500 0.00 20011013 050000 0.00 20011013 051500 0.00 20011013 053000 0.00 20011013 054500 0.00 20011013 060000 0.00 20011013 061500 0.00 20011013 063000 0.00 20011013 064500 0.00 20011013 070000 0.00 20011013 071500 0.00 20011013 073000 0.00 20011013 074500 0.00 20011013 080000 0.00 20011013 081500 0.00 20011013 083000 0.00 20011013 084500 0.00 20011013 090000 0.00 20011013 091500 0.00 20011013 093000 0.00 20011013 094500 0.01 20011013 100000 0.00 20011013 101500 0.01 20011013 103000 0.00 20011013 104500 0.01 20011013 110000 0.05 20011013 111500 0.11 20011013 113000 0.03 20011013 114500 0.02 20011013 120000 0.05 20011013 121500 0.05 20011013 123000 0.11 20011013 124500 0.13 20011013 130000 0.07 20011013 131500 0.09 20011013 133000 0.10 20011013 134500 0.12 20011013 140000 0.06 20011013 141500 0.06 20011013 143000 0.08 20011013 144500 0.08 20011013 150000 0.09 20011013 151500 0.21 20011013 153000 0.26 20011013 154500 0.22 20011013 160000 0.21 20011013 161500 0.07 20011013 163000 0.07 20011013 164500 0.04 20011013 170000 0.02 20011013 171500 0.01 20011013 173000 0.02 20011013 174500 0.05 20011013 180000 0.04 20011013 181500 0.04 20011013 183000 0.04 20011013 184500 0.02 20011013 190000 0.01 20011013 191500 0.00 20011013 193000 0.01 20011013 194500 0.00 20011013 200000 0.00 20011013 201500 0.00 20011013 203000 0.00 20011013 204500 0.00 20011013 210000 0.00 20011013 211500 0.00 20011013 213000 0.01 20011013 214500 0.02 20011013 220000 0.02 20011013 221500 0.02 20011013 223000 0.01 20011013 224500 0.01 20011013 230000 0.00 20011013 231500 0.00 20011013 233000 0.00 20011013 234500 0.00 20011014 000000 0.00 20011014 001500 0.00 20011014 003000 0.00 20011014 004500 0.00 20011014 010000 0.00 20011014 011500 0.00 20011014 013000 0.00 20011014 014500 0.00 20011014 020000 0.00 20011014 021500 0.01 20011014 023000 0.00 20011014 024500 0.00 20011014 030000 0.00 20011014 031500 0.00 20011014 033000 0.00 20011014 034500 0.00 20011014 040000 0.00 20011014 041500 0.00 20011014 043000 0.00 20011014 044500 0.00 20011014 050000 0.00 20011014 051500 0.00 20011014 053000 0.00 20011014 054500 0.00 20011014 060000 0.00 20011014 061500 0.00 20011014 063000 0.00 20011014 064500 0.00 20011014 070000 0.00 20011014 071500 0.00 20011014 073000 0.00 20011014 074500 0.00 20011014 080000 0.00 20011014 081500 0.00 20011014 083000 0.00 20011014 084500 0.00 20011014 090000 0.00 20011014 091500 0.00 20011014 093000 0.00 20011014 094500 0.00 20011014 100000 0.00 20011014 101500 0.00 20011014 103000 0.00 20011014 104500 0.00 20011014 110000 0.00 20011014 111500 0.00 20011014 113000 0.00 20011014 114500 0.00 20011014 120000 0.00 20011014 121500 0.00 20011014 123000 0.00 20011014 124500 0.00 20011014 130000 0.00 20011014 131500 0.00 20011014 133000 0.00 20011014 134500 0.00 20011014 140000 0.00 20011014 141500 0.00 20011014 143000 0.00 20011014 144500 0.03 20011014 150000 0.01 20011014 151500 0.00 20011014 153000 0.01 20011014 154500 0.04 20011014 160000 0.02 20011014 161500 0.01 20011014 163000 0.00 20011014 164500 0.00 20011014 170000 0.00 20011014 171500 0.00 20011014 173000 0.00 20011014 174500 0.00 20011014 180000 0.00 20011014 181500 0.00 20011014 183000 0.00 20011014 184500 0.00 20011014 190000 0.00 20011014 191500 0.00 20011014 193000 0.00 20011014 194500 0.00 20011014 200000 0.00 20011014 201500 0.00 20011014 203000 0.00 20011014 204500 0.00 20011014 210000 0.00 20011014 211500 0.00 20011014 213000 0.00 20011014 214500 0.00 20011014 220000 0.00 20011014 221500 0.00 20011014 223000 0.00 20011014 224500 0.00 20011014 230000 0.00 20011014 231500 0.00 20011014 233000 0.00 20011014 234500 0.00 20011015 000000 0.00 20011015 001500 0.00 20011015 003000 0.00 20011015 004500 0.00 20011015 010000 0.00 20011015 011500 0.00 20011015 013000 0.00 20011015 014500 0.00 20011015 020000 0.00 20011015 021500 0.00 20011015 023000 0.00 20011015 024500 0.00 20011015 030000 0.00 20011015 031500 0.00 20011015 033000 0.00 20011015 034500 0.00 20011015 040000 0.00 20011015 041500 0.00 20011015 043000 0.00 20011015 044500 0.00 20011015 050000 0.00 20011015 051500 0.00 20011015 053000 0.00 20011015 054500 0.00 20011015 060000 0.00 20011015 061500 0.00 20011015 063000 0.00 20011015 064500 0.00 20011015 070000 0.00 20011015 071500 0.00 20011015 073000 0.00 20011015 074500 0.00 20011015 080000 0.00 20011015 081500 0.00 20011015 083000 0.00 20011015 084500 0.00 20011015 090000 0.00 20011015 091500 0.00 20011015 093000 0.00 20011015 094500 0.00 20011015 100000 0.00 20011015 101500 0.00 20011015 103000 0.00 20011015 104500 0.00 20011015 110000 0.00 20011015 111500 0.00 20011015 113000 0.00 20011015 114500 0.00 20011015 120000 0.00 20011015 121500 0.00 20011015 123000 0.00 20011015 124500 0.00 20011015 130000 0.00 20011015 131500 0.00 20011015 133000 0.00 20011015 134500 0.00 20011015 140000 0.00 20011015 141500 0.00 20011015 143000 0.00 20011015 144500 0.00 20011015 150000 0.00 20011015 151500 0.00 20011015 153000 0.00 20011015 154500 0.00 20011015 160000 0.00 20011015 161500 0.00 20011015 163000 0.00 20011015 164500 0.00 20011015 170000 0.00 20011015 171500 0.00 20011015 173000 0.00 20011015 174500 0.00 20011015 180000 0.00 20011015 181500 0.00 20011015 183000 0.00 20011015 184500 0.00 20011015 190000 0.00 20011015 191500 0.00 20011015 193000 0.00 20011015 194500 0.00 20011015 200000 0.00 20011015 201500 0.00 20011015 203000 0.00 20011015 204500 0.00 20011015 210000 0.00 20011015 211500 0.00 20011015 213000 0.00 20011015 214500 0.00 20011015 220000 0.00 20011015 221500 0.00 20011015 223000 0.01 20011015 224500 0.00 20011015 230000 0.00 20011015 231500 0.00 20011015 233000 0.00 20011015 234500 0.00 20011016 000000 0.00 20011016 001500 0.00 20011016 003000 0.00 20011016 004500 0.00 20011016 010000 0.00 20011016 011500 0.00 20011016 013000 0.00 20011016 014500 0.00 20011016 020000 0.00 20011016 021500 0.00 20011016 023000 0.00 20011016 024500 0.00 20011016 030000 0.00 20011016 031500 0.00 20011016 033000 0.00 20011016 034500 0.00 20011016 040000 0.00 20011016 041500 0.00 20011016 043000 0.00 20011016 044500 0.00 20011016 050000 0.00 20011016 051500 0.00 20011016 053000 0.00 20011016 054500 0.00 20011016 060000 0.00 20011016 061500 0.00 20011016 063000 0.00 20011016 064500 0.00 20011016 070000 0.00 20011016 071500 0.00 20011016 073000 0.00 20011016 074500 0.00 20011016 080000 0.00 20011016 081500 0.00 20011016 083000 0.00 20011016 084500 0.00 20011016 090000 0.00 20011016 091500 0.00 20011016 093000 0.00 20011016 094500 0.00 20011016 100000 0.00 20011016 101500 0.00 20011016 103000 0.00 20011016 104500 0.00 20011016 110000 0.00 20011016 111500 0.00 20011016 113000 0.00 20011016 114500 0.00 20011016 120000 0.00 20011016 121500 0.00 20011016 123000 0.00 20011016 124500 0.00 20011016 130000 0.00 20011016 131500 0.00 20011016 133000 0.00 20011016 134500 0.00 20011016 140000 0.00 20011016 141500 0.00 20011016 143000 0.00 20011016 144500 0.00 20011016 150000 0.00 20011016 151500 0.00 20011016 153000 0.00 20011016 154500 0.00 20011016 160000 0.00 20011016 161500 0.00 20011016 163000 0.00 20011016 164500 0.00 20011016 170000 0.00 20011016 171500 0.00 20011016 173000 0.00 20011016 174500 0.00 20011016 180000 0.00 20011016 181500 0.00 20011016 183000 0.00 20011016 184500 0.00 20011016 190000 0.00 20011016 191500 0.00 20011016 193000 0.00 20011016 194500 0.00 20011016 200000 0.00 20011016 201500 0.00 20011016 203000 0.00 20011016 204500 0.00 20011016 210000 0.00 20011016 211500 0.00 20011016 213000 0.00 20011016 214500 0.00 20011016 220000 0.00 20011016 221500 0.00 20011016 223000 0.00 20011016 224500 0.00 20011016 230000 0.00 20011016 231500 0.00 20011016 233000 0.00 20011016 234500 0.00 20011017 000000 0.00 20011017 001500 0.00 20011017 003000 0.00 20011017 004500 0.00 20011017 010000 0.00 20011017 011500 0.00 20011017 013000 0.00 20011017 014500 0.00 20011017 020000 0.00 20011017 021500 0.00 20011017 023000 0.00 20011017 024500 0.00 20011017 030000 0.00 20011017 031500 0.00 20011017 033000 0.00 20011017 034500 0.00 20011017 040000 0.00 20011017 041500 0.00 20011017 043000 0.00 20011017 044500 0.00 20011017 050000 0.00 20011017 051500 0.00 20011017 053000 0.00 20011017 054500 0.00 20011017 060000 0.00 20011017 061500 0.00 20011017 063000 0.00 20011017 064500 0.00 20011017 070000 0.00 20011017 071500 0.00 20011017 073000 0.00 20011017 074500 0.00 20011017 080000 0.00 20011017 081500 0.00 20011017 083000 0.00 20011017 084500 0.00 20011017 090000 0.00 20011017 091500 0.00 20011017 093000 0.00 20011017 094500 0.00 20011017 100000 0.00 20011017 101500 0.00 20011017 103000 0.00 20011017 104500 0.00 20011017 110000 0.00 20011017 111500 0.00 20011017 113000 0.00 20011017 114500 0.00 20011017 120000 0.00 20011017 121500 0.00 20011017 123000 0.00 20011017 124500 0.00 20011017 130000 0.00 20011017 131500 0.00 20011017 133000 0.00 20011017 134500 0.00 20011017 140000 0.00 20011017 141500 0.00 20011017 143000 0.00 20011017 144500 0.00 20011017 150000 0.00 20011017 151500 0.00 20011017 153000 0.00 20011017 154500 0.00 20011017 160000 0.00 20011017 161500 0.00 20011017 163000 0.00 20011017 164500 0.00 20011017 170000 0.00 20011017 171500 0.00 20011017 173000 0.00 20011017 174500 0.00 20011017 180000 0.00 20011017 181500 0.00 20011017 183000 0.00 20011017 184500 0.00 20011017 190000 0.00 20011017 191500 0.00 20011017 193000 0.00 20011017 194500 0.00 20011017 200000 0.00 20011017 201500 0.00 20011017 203000 0.00 20011017 204500 0.00 20011017 210000 0.00 20011017 211500 0.00 20011017 213000 0.00 20011017 214500 0.00 20011017 220000 0.00 20011017 221500 0.00 20011017 223000 0.00 20011017 224500 0.00 20011017 230000 0.00 20011017 231500 0.00 20011017 233000 0.00 20011017 234500 0.00 20011018 000000 0.00 20011018 001500 0.00 20011018 003000 0.00 20011018 004500 0.00 20011018 010000 0.00 20011018 011500 0.00 20011018 013000 0.00 20011018 014500 0.00 20011018 020000 0.00 20011018 021500 0.00 20011018 023000 0.00 20011018 024500 0.00 20011018 030000 0.00 20011018 031500 0.00 20011018 033000 0.00 20011018 034500 0.00 20011018 040000 0.00 20011018 041500 0.00 20011018 043000 0.00 20011018 044500 0.00 20011018 050000 0.00 20011018 051500 0.00 20011018 053000 0.00 20011018 054500 0.00 20011018 060000 0.00 20011018 061500 0.00 20011018 063000 0.00 20011018 064500 0.00 20011018 070000 0.00 20011018 071500 0.00 20011018 073000 0.00 20011018 074500 0.00 20011018 080000 0.00 20011018 081500 0.00 20011018 083000 0.00 20011018 084500 0.00 20011018 090000 0.00 20011018 091500 0.00 20011018 093000 0.00 20011018 094500 0.00 20011018 100000 0.00 20011018 101500 0.00 20011018 103000 0.00 20011018 104500 0.00 20011018 110000 0.00 20011018 111500 0.00 20011018 113000 0.00 20011018 114500 0.00 20011018 120000 0.00 20011018 121500 0.00 20011018 123000 0.00 20011018 124500 0.00 20011018 130000 0.00 20011018 131500 0.00 20011018 133000 0.00 20011018 134500 0.00 20011018 140000 0.00 20011018 141500 0.00 20011018 143000 0.00 20011018 144500 0.00 20011018 150000 0.00 20011018 151500 0.00 20011018 153000 0.00 20011018 154500 0.00 20011018 160000 0.00 20011018 161500 0.00 20011018 163000 0.00 20011018 164500 0.00 20011018 170000 0.00 20011018 171500 0.00 20011018 173000 0.00 20011018 174500 0.00 20011018 180000 0.00 20011018 181500 0.00 20011018 183000 0.00 20011018 184500 0.00 20011018 190000 0.00 20011018 191500 0.00 20011018 193000 0.00 20011018 194500 0.00 20011018 200000 0.00 20011018 201500 0.00 20011018 203000 0.00 20011018 204500 0.00 20011018 210000 0.00 20011018 211500 0.00 20011018 213000 0.00 20011018 214500 0.00 20011018 220000 0.00 20011018 221500 0.00 20011018 223000 0.00 20011018 224500 0.00 20011018 230000 0.00 20011018 231500 0.00 20011018 233000 0.00 20011018 234500 0.00 20011019 000000 0.00 20011019 001500 0.00 20011019 003000 0.00 20011019 004500 0.00 20011019 010000 0.00 20011019 011500 0.00 20011019 013000 0.00 20011019 014500 0.00 20011019 020000 0.00 20011019 021500 0.00 20011019 023000 0.00 20011019 024500 0.00 20011019 030000 0.00 20011019 031500 0.00 20011019 033000 0.00 20011019 034500 0.00 20011019 040000 0.00 20011019 041500 0.00 20011019 043000 0.00 20011019 044500 0.00 20011019 050000 0.00 20011019 051500 0.00 20011019 053000 0.00 20011019 054500 0.00 20011019 060000 0.00 20011019 061500 0.00 20011019 063000 0.00 20011019 064500 0.00 20011019 070000 0.00 20011019 071500 0.00 20011019 073000 0.00 20011019 074500 0.00 20011019 080000 0.00 20011019 081500 0.00 20011019 083000 0.00 20011019 084500 0.00 20011019 090000 0.00 20011019 091500 0.00 20011019 093000 0.00 20011019 094500 0.00 20011019 100000 0.00 20011019 101500 0.00 20011019 103000 0.00 20011019 104500 0.00 20011019 110000 0.00 20011019 111500 0.00 20011019 113000 0.00 20011019 114500 0.00 20011019 120000 0.00 20011019 121500 0.00 20011019 123000 0.00 20011019 124500 0.00 20011019 130000 0.00 20011019 131500 0.00 20011019 133000 0.00 20011019 134500 0.00 20011019 140000 0.00 20011019 141500 0.00 20011019 143000 0.00 20011019 144500 0.00 20011019 150000 0.00 20011019 151500 0.00 20011019 153000 0.00 20011019 154500 0.00 20011019 160000 0.00 20011019 161500 0.00 20011019 163000 0.00 20011019 164500 0.00 20011019 170000 0.00 20011019 171500 0.00 20011019 173000 0.00 20011019 174500 0.00 20011019 180000 0.00 20011019 181500 0.00 20011019 183000 0.00 20011019 184500 0.00 20011019 190000 0.00 20011019 191500 0.00 20011019 193000 0.00 20011019 194500 0.00 20011019 200000 0.00 20011019 201500 0.00 20011019 203000 0.00 20011019 204500 0.00 20011019 210000 0.00 20011019 211500 0.00 20011019 213000 0.00 20011019 214500 0.00 20011019 220000 0.00 20011019 221500 0.00 20011019 223000 0.00 20011019 224500 0.00 20011019 230000 0.00 20011019 231500 0.00 20011019 233000 0.00 20011019 234500 0.00 20011020 000000 0.00 20011020 001500 0.00 20011020 003000 0.00 20011020 004500 0.00 20011020 010000 0.00 20011020 011500 0.00 20011020 013000 0.00 20011020 014500 0.00 20011020 020000 0.00 20011020 021500 0.00 20011020 023000 0.00 20011020 024500 0.00 20011020 030000 0.00 20011020 031500 0.00 20011020 033000 0.00 20011020 034500 0.00 20011020 040000 0.00 20011020 041500 0.00 20011020 043000 0.00 20011020 044500 0.00 20011020 050000 0.00 20011020 051500 0.00 20011020 053000 0.00 20011020 054500 0.00 20011020 060000 0.00 20011020 061500 0.00 20011020 063000 0.00 20011020 064500 0.00 20011020 070000 0.00 20011020 071500 0.00 20011020 073000 0.00 20011020 074500 0.00 20011020 080000 0.00 20011020 081500 0.00 20011020 083000 0.00 20011020 084500 0.00 20011020 090000 0.00 20011020 091500 0.00 20011020 093000 0.00 20011020 094500 0.00 20011020 100000 0.00 20011020 101500 0.00 20011020 103000 0.00 20011020 104500 0.00 20011020 110000 0.00 20011020 111500 0.00 20011020 113000 0.00 20011020 114500 0.00 20011020 120000 0.00 20011020 121500 0.00 20011020 123000 0.00 20011020 124500 0.00 20011020 130000 0.00 20011020 131500 0.00 20011020 133000 0.00 20011020 134500 0.00 20011020 140000 0.00 20011020 141500 0.00 20011020 143000 0.00 20011020 144500 0.00 20011020 150000 0.00 20011020 151500 0.00 20011020 153000 0.00 20011020 154500 0.00 20011020 160000 0.00 20011020 161500 0.00 20011020 163000 0.00 20011020 164500 0.00 20011020 170000 0.00 20011020 171500 0.00 20011020 173000 0.00 20011020 174500 0.00 20011020 180000 0.00 20011020 181500 0.00 20011020 183000 0.00 20011020 184500 0.00 20011020 190000 0.00 20011020 191500 0.00 20011020 193000 0.00 20011020 194500 0.00 20011020 200000 0.00 20011020 201500 0.00 20011020 203000 0.00 20011020 204500 0.00 20011020 210000 0.00 20011020 211500 0.00 20011020 213000 0.00 20011020 214500 0.00 20011020 220000 0.00 20011020 221500 0.00 20011020 223000 0.00 20011020 224500 0.00 20011020 230000 0.00 20011020 231500 0.00 20011020 233000 0.00 20011020 234500 0.00 20011021 000000 0.00 20011021 001500 0.00 20011021 003000 0.00 20011021 004500 0.00 20011021 010000 0.00 20011021 011500 0.00 20011021 013000 0.00 20011021 014500 0.00 20011021 020000 0.00 20011021 021500 0.00 20011021 023000 0.00 20011021 024500 0.00 20011021 030000 0.00 20011021 031500 0.00 20011021 033000 0.00 20011021 034500 0.00 20011021 040000 0.00 20011021 041500 0.00 20011021 043000 0.00 20011021 044500 0.00 20011021 050000 0.00 20011021 051500 0.00 20011021 053000 0.00 20011021 054500 0.00 20011021 060000 0.00 20011021 061500 0.00 20011021 063000 0.00 20011021 064500 0.00 20011021 070000 0.00 20011021 071500 0.00 20011021 073000 0.00 20011021 074500 0.00 20011021 080000 0.00 20011021 081500 0.00 20011021 083000 0.00 20011021 084500 0.00 20011021 090000 0.00 20011021 091500 0.00 20011021 093000 0.00 20011021 094500 0.00 20011021 100000 0.00 20011021 101500 0.00 20011021 103000 0.00 20011021 104500 0.00 20011021 110000 0.00 20011021 111500 0.00 20011021 113000 0.00 20011021 114500 0.00 20011021 120000 0.00 20011021 121500 0.00 20011021 123000 0.00 20011021 124500 0.00 20011021 130000 0.00 20011021 131500 0.00 20011021 133000 0.00 20011021 134500 0.00 20011021 140000 0.00 20011021 141500 0.00 20011021 143000 0.00 20011021 144500 0.00 20011021 150000 0.00 20011021 151500 0.00 20011021 153000 0.00 20011021 154500 0.00 20011021 160000 0.00 20011021 161500 0.00 20011021 163000 0.00 20011021 164500 0.00 20011021 170000 0.00 20011021 171500 0.00 20011021 173000 0.00 20011021 174500 0.00 20011021 180000 0.00 20011021 181500 0.00 20011021 183000 0.00 20011021 184500 0.00 20011021 190000 0.00 20011021 191500 0.00 20011021 193000 0.00 20011021 194500 0.00 20011021 200000 0.00 20011021 201500 0.00 20011021 203000 0.00 20011021 204500 0.00 20011021 210000 0.00 20011021 211500 0.00 20011021 213000 0.00 20011021 214500 0.00 20011021 220000 0.00 20011021 221500 0.00 20011021 223000 0.00 20011021 224500 0.00 20011021 230000 0.00 20011021 231500 0.00 20011021 233000 0.00 20011021 234500 0.00 20011022 000000 0.00 20011022 001500 0.00 20011022 003000 0.00 20011022 004500 0.00 20011022 010000 0.00 20011022 011500 0.00 20011022 013000 0.00 20011022 014500 0.00 20011022 020000 0.00 20011022 021500 0.00 20011022 023000 0.00 20011022 024500 0.00 20011022 030000 0.00 20011022 031500 0.00 20011022 033000 0.00 20011022 034500 0.00 20011022 040000 0.00 20011022 041500 0.00 20011022 043000 0.00 20011022 044500 0.00 20011022 050000 0.00 20011022 051500 0.00 20011022 053000 0.00 20011022 054500 0.00 20011022 060000 0.00 20011022 061500 0.00 20011022 063000 0.00 20011022 064500 0.00 20011022 070000 0.00 20011022 071500 0.00 20011022 073000 0.00 20011022 074500 0.00 20011022 080000 0.00 20011022 081500 0.00 20011022 083000 0.00 20011022 084500 0.00 20011022 090000 0.00 20011022 091500 0.00 20011022 093000 0.00 20011022 094500 0.00 20011022 100000 0.00 20011022 101500 0.00 20011022 103000 0.00 20011022 104500 0.00 20011022 110000 0.00 20011022 111500 0.00 20011022 113000 0.00 20011022 114500 0.00 20011022 120000 0.00 20011022 121500 0.00 20011022 123000 0.00 20011022 124500 0.00 20011022 130000 0.00 20011022 131500 0.01 20011022 133000 0.00 20011022 134500 0.00 20011022 140000 0.00 20011022 141500 0.00 20011022 143000 0.00 20011022 144500 0.00 20011022 150000 0.00 20011022 151500 0.00 20011022 153000 0.00 20011022 154500 0.00 20011022 160000 0.00 20011022 161500 0.00 20011022 163000 0.00 20011022 164500 0.00 20011022 170000 0.00 20011022 171500 0.00 20011022 173000 0.00 20011022 174500 0.00 20011022 180000 0.00 20011022 181500 0.00 20011022 183000 0.00 20011022 184500 0.00 20011022 190000 0.00 20011022 191500 0.00 20011022 193000 0.00 20011022 194500 0.00 20011022 200000 0.00 20011022 201500 0.01 20011022 203000 0.04 20011022 204500 0.03 20011022 210000 0.03 20011022 211500 0.04 20011022 213000 0.02 20011022 214500 0.04 20011022 220000 0.09 20011022 221500 0.13 20011022 223000 0.13 20011022 224500 0.13 20011022 230000 0.27 20011022 231500 0.12 20011022 233000 0.25 20011022 234500 0.18 20011023 000000 0.02 20011023 001500 0.03 20011023 003000 0.03 20011023 004500 0.04 20011023 010000 0.02 20011023 011500 0.03 20011023 013000 0.03 20011023 014500 0.05 20011023 020000 0.03 20011023 021500 0.05 20011023 023000 0.04 20011023 024500 0.01 20011023 030000 0.00 20011023 031500 0.00 20011023 033000 0.00 20011023 034500 0.00 20011023 040000 0.00 20011023 041500 0.00 20011023 043000 0.00 20011023 044500 0.00 20011023 050000 0.01 20011023 051500 0.00 20011023 053000 0.00 20011023 054500 0.00 20011023 060000 0.00 20011023 061500 0.00 20011023 063000 0.00 20011023 064500 0.00 20011023 070000 0.00 20011023 071500 0.00 20011023 073000 0.00 20011023 074500 0.00 20011023 080000 0.00 20011023 081500 0.00 20011023 083000 0.00 20011023 084500 0.00 20011023 090000 0.00 20011023 091500 0.00 20011023 093000 0.00 20011023 094500 0.00 20011023 100000 0.00 20011023 101500 0.00 20011023 103000 0.00 20011023 104500 0.00 20011023 110000 0.00 20011023 111500 0.00 20011023 113000 0.00 20011023 114500 0.00 20011023 120000 0.00 20011023 121500 0.00 20011023 123000 0.00 20011023 124500 0.00 20011023 130000 0.00 20011023 131500 0.00 20011023 133000 0.00 20011023 134500 0.00 20011023 140000 0.00 20011023 141500 0.00 20011023 143000 0.00 20011023 144500 0.00 20011023 150000 0.00 20011023 151500 0.00 20011023 153000 0.00 20011023 154500 0.00 20011023 160000 0.00 20011023 161500 0.00 20011023 163000 0.00 20011023 164500 0.00 20011023 170000 0.00 20011023 171500 0.00 20011023 173000 0.00 20011023 174500 0.00 20011023 180000 0.00 20011023 181500 0.00 20011023 183000 0.00 20011023 184500 0.00 20011023 190000 0.00 20011023 191500 0.00 20011023 193000 0.00 20011023 194500 0.00 20011023 200000 0.00 20011023 201500 0.00 20011023 203000 0.00 20011023 204500 0.00 20011023 210000 0.00 20011023 211500 0.00 20011023 213000 0.00 20011023 214500 0.00 20011023 220000 0.00 20011023 221500 0.00 20011023 223000 0.00 20011023 224500 0.00 20011023 230000 0.00 20011023 231500 0.00 20011023 233000 0.00 20011023 234500 0.00 20011024 000000 0.00 20011024 001500 0.37 20011024 003000 0.01 20011024 004500 0.00 20011024 010000 0.00 20011024 011500 0.00 20011024 013000 0.00 20011024 014500 0.00 20011024 020000 0.00 20011024 021500 0.01 20011024 023000 0.00 20011024 024500 0.00 20011024 030000 0.00 20011024 031500 0.00 20011024 033000 0.00 20011024 034500 0.00 20011024 040000 0.00 20011024 041500 0.00 20011024 043000 0.00 20011024 044500 0.02 20011024 050000 0.00 20011024 051500 0.00 20011024 053000 0.00 20011024 054500 0.00 20011024 060000 0.00 20011024 061500 0.00 20011024 063000 0.00 20011024 064500 0.00 20011024 070000 0.00 20011024 071500 0.00 20011024 073000 0.00 20011024 074500 0.00 20011024 080000 0.00 20011024 081500 0.03 20011024 083000 0.20 20011024 084500 0.04 20011024 090000 0.03 20011024 091500 0.00 20011024 093000 0.00 20011024 094500 0.00 20011024 100000 0.00 20011024 101500 0.00 20011024 103000 0.00 20011024 104500 0.00 20011024 110000 0.02 20011024 111500 0.17 20011024 113000 0.00 20011024 114500 0.00 20011024 120000 0.00 20011024 121500 0.01 20011024 123000 0.00 20011024 124500 0.00 20011024 130000 0.02 20011024 131500 0.01 20011024 133000 0.00 20011024 134500 0.00 20011024 140000 0.05 20011024 141500 0.06 20011024 143000 0.01 20011024 144500 0.01 20011024 150000 0.00 20011024 151500 0.00 20011024 153000 0.00 20011024 154500 0.02 20011024 160000 0.00 20011024 161500 0.00 20011024 163000 0.00 20011024 164500 0.00 20011024 170000 0.00 20011024 171500 0.00 20011024 173000 0.00 20011024 174500 0.00 20011024 180000 0.00 20011024 181500 0.00 20011024 183000 0.00 20011024 184500 0.00 20011024 190000 0.00 20011024 191500 0.00 20011024 193000 0.00 20011024 194500 0.00 20011024 200000 0.00 20011024 201500 0.00 20011024 203000 0.00 20011024 204500 0.00 20011024 210000 0.00 20011024 211500 0.00 20011024 213000 0.00 20011024 214500 0.00 20011024 220000 0.00 20011024 221500 0.00 20011024 223000 0.00 20011024 224500 0.00 20011024 230000 0.00 20011024 231500 0.00 20011024 233000 0.00 20011024 234500 0.00 20011025 000000 0.00 20011025 001500 0.00 20011025 003000 0.00 20011025 004500 0.00 20011025 010000 0.00 20011025 011500 0.00 20011025 013000 0.00 20011025 014500 0.00 20011025 020000 0.00 20011025 021500 0.00 20011025 023000 0.00 20011025 024500 0.00 20011025 030000 0.00 20011025 031500 0.00 20011025 033000 0.00 20011025 034500 0.00 20011025 040000 0.00 20011025 041500 0.00 20011025 043000 0.00 20011025 044500 0.00 20011025 050000 0.00 20011025 051500 0.00 20011025 053000 0.00 20011025 054500 0.00 20011025 060000 0.00 20011025 061500 0.00 20011025 063000 0.00 20011025 064500 0.00 20011025 070000 0.00 20011025 071500 0.00 20011025 073000 0.00 20011025 074500 0.00 20011025 080000 0.00 20011025 081500 0.00 20011025 083000 0.00 20011025 084500 0.00 20011025 090000 0.00 20011025 091500 0.00 20011025 093000 0.00 20011025 094500 0.00 20011025 100000 0.00 20011025 101500 0.00 20011025 103000 0.00 20011025 104500 0.00 20011025 110000 0.00 20011025 111500 0.00 20011025 113000 0.00 20011025 114500 0.00 20011025 120000 0.00 20011025 121500 0.00 20011025 123000 0.00 20011025 124500 0.00 20011025 130000 0.00 20011025 131500 0.00 20011025 133000 0.00 20011025 134500 0.00 20011025 140000 0.00 20011025 141500 0.00 20011025 143000 0.00 20011025 144500 0.00 20011025 150000 0.00 20011025 151500 0.00 20011025 153000 0.00 20011025 154500 0.00 20011025 160000 0.00 20011025 161500 0.00 20011025 163000 0.00 20011025 164500 0.00 20011025 170000 0.00 20011025 171500 0.00 20011025 173000 0.00 20011025 174500 0.00 20011025 180000 0.00 20011025 181500 0.00 20011025 183000 0.00 20011025 184500 0.00 20011025 190000 0.00 20011025 191500 0.00 20011025 193000 0.00 20011025 194500 0.00 20011025 200000 0.00 20011025 201500 0.00 20011025 203000 0.00 20011025 204500 0.00 20011025 210000 0.00 20011025 211500 0.00 20011025 213000 0.00 20011025 214500 0.00 20011025 220000 0.00 20011025 221500 0.00 20011025 223000 0.00 20011025 224500 0.00 20011025 230000 0.00 20011025 231500 0.00 20011025 233000 0.00 20011025 234500 0.00 20011026 000000 0.00 20011026 001500 0.00 20011026 003000 0.00 20011026 004500 0.00 20011026 010000 0.00 20011026 011500 0.00 20011026 013000 0.00 20011026 014500 0.00 20011026 020000 0.00 20011026 021500 0.00 20011026 023000 0.00 20011026 024500 0.00 20011026 030000 0.00 20011026 031500 0.00 20011026 033000 0.00 20011026 034500 0.00 20011026 040000 0.00 20011026 041500 0.00 20011026 043000 0.00 20011026 044500 0.00 20011026 050000 0.00 20011026 051500 0.00 20011026 053000 0.00 20011026 054500 0.00 20011026 060000 0.00 20011026 061500 0.00 20011026 063000 0.00 20011026 064500 0.00 20011026 070000 0.00 20011026 071500 0.00 20011026 073000 0.00 20011026 074500 0.00 20011026 080000 0.00 20011026 081500 0.00 20011026 083000 0.00 20011026 084500 0.00 20011026 090000 0.00 20011026 091500 0.00 20011026 093000 0.00 20011026 094500 0.00 20011026 100000 0.00 20011026 101500 0.00 20011026 103000 0.00 20011026 104500 0.00 20011026 110000 0.00 20011026 111500 0.00 20011026 113000 0.00 20011026 114500 0.00 20011026 120000 0.00 20011026 121500 0.00 20011026 123000 0.00 20011026 124500 0.00 20011026 130000 0.00 20011026 131500 0.00 20011026 133000 0.00 20011026 134500 0.00 20011026 140000 0.00 20011026 141500 0.00 20011026 143000 0.00 20011026 144500 0.00 20011026 150000 0.00 20011026 151500 0.00 20011026 153000 0.00 20011026 154500 0.00 20011026 160000 0.00 20011026 161500 0.00 20011026 163000 0.00 20011026 164500 0.00 20011026 170000 0.00 20011026 171500 0.00 20011026 173000 0.00 20011026 174500 0.00 20011026 180000 0.00 20011026 181500 0.00 20011026 183000 0.00 20011026 184500 0.00 20011026 190000 0.00 20011026 191500 0.00 20011026 193000 0.00 20011026 194500 0.00 20011026 200000 0.00 20011026 201500 0.00 20011026 203000 0.00 20011026 204500 0.00 20011026 210000 0.00 20011026 211500 0.00 20011026 213000 0.00 20011026 214500 0.00 20011026 220000 0.00 20011026 221500 0.00 20011026 223000 0.00 20011026 224500 0.00 20011026 230000 0.00 20011026 231500 0.00 20011026 233000 0.00 20011026 234500 0.00 20011027 000000 0.00 20011027 001500 0.00 20011027 003000 0.00 20011027 004500 0.00 20011027 010000 0.00 20011027 011500 0.00 20011027 013000 0.00 20011027 014500 0.00 20011027 020000 0.00 20011027 021500 0.00 20011027 023000 0.00 20011027 024500 0.00 20011027 030000 0.00 20011027 031500 0.00 20011027 033000 0.00 20011027 034500 0.00 20011027 040000 0.00 20011027 041500 0.00 20011027 043000 0.00 20011027 044500 0.00 20011027 050000 0.00 20011027 051500 0.00 20011027 053000 0.00 20011027 054500 0.00 20011027 060000 0.00 20011027 061500 0.00 20011027 063000 0.00 20011027 064500 0.00 20011027 070000 0.00 20011027 071500 0.00 20011027 073000 0.00 20011027 074500 0.00 20011027 080000 0.00 20011027 081500 0.00 20011027 083000 0.00 20011027 084500 0.00 20011027 090000 0.00 20011027 091500 0.00 20011027 093000 0.00 20011027 094500 0.00 20011027 100000 0.00 20011027 101500 0.00 20011027 103000 0.00 20011027 104500 0.00 20011027 110000 0.00 20011027 111500 0.00 20011027 113000 0.00 20011027 114500 0.00 20011027 120000 0.00 20011027 121500 0.00 20011027 123000 0.00 20011027 124500 0.00 20011027 130000 0.00 20011027 131500 0.00 20011027 133000 0.00 20011027 134500 0.00 20011027 140000 0.00 20011027 141500 0.00 20011027 143000 0.00 20011027 144500 0.00 20011027 150000 0.00 20011027 151500 0.00 20011027 153000 0.00 20011027 154500 0.00 20011027 160000 0.00 20011027 161500 0.00 20011027 163000 0.00 20011027 164500 0.00 20011027 170000 0.00 20011027 171500 0.00 20011027 173000 0.00 20011027 174500 0.00 20011027 180000 0.00 20011027 181500 0.00 20011027 183000 0.00 20011027 184500 0.00 20011027 190000 0.00 20011027 191500 0.00 20011027 193000 0.00 20011027 194500 0.00 20011027 200000 0.00 20011027 201500 0.00 20011027 203000 0.00 20011027 204500 0.00 20011027 210000 0.00 20011027 211500 0.00 20011027 213000 0.00 20011027 214500 0.00 20011027 220000 0.00 20011027 221500 0.00 20011027 223000 0.00 20011027 224500 0.00 20011027 230000 0.00 20011027 231500 0.00 20011027 233000 0.00 20011027 234500 0.00 20011028 000000 0.00 20011028 001500 0.00 20011028 003000 0.00 20011028 004500 0.00 20011028 010000 0.00 20011028 011500 0.00 20011028 013000 0.00 20011028 014500 0.00 20011028 020000 0.00 20011028 021500 0.00 20011028 023000 0.00 20011028 024500 0.00 20011028 030000 0.00 20011028 031500 0.00 20011028 033000 0.00 20011028 034500 0.00 20011028 040000 0.00 20011028 041500 0.00 20011028 043000 0.00 20011028 044500 0.00 20011028 050000 0.00 20011028 051500 0.00 20011028 053000 0.00 20011028 054500 0.00 20011028 060000 0.00 20011028 061500 0.00 20011028 063000 0.00 20011028 064500 0.00 20011028 070000 0.00 20011028 071500 0.00 20011028 073000 0.00 20011028 074500 0.00 20011028 080000 0.00 20011028 081500 0.00 20011028 083000 0.00 20011028 084500 0.00 20011028 090000 0.00 20011028 091500 0.00 20011028 093000 0.00 20011028 094500 0.00 20011028 100000 0.00 20011028 101500 0.00 20011028 103000 0.00 20011028 104500 0.00 20011028 110000 0.00 20011028 111500 0.00 20011028 113000 0.00 20011028 114500 0.00 20011028 120000 0.00 20011028 121500 0.00 20011028 123000 0.00 20011028 124500 0.00 20011028 130000 0.00 20011028 131500 0.00 20011028 133000 0.00 20011028 134500 0.00 20011028 140000 0.00 20011028 141500 0.00 20011028 143000 0.00 20011028 144500 0.00 20011028 150000 0.00 20011028 151500 0.00 20011028 153000 0.00 20011028 154500 0.00 20011028 160000 0.00 20011028 161500 0.00 20011028 163000 0.00 20011028 164500 0.00 20011028 170000 0.00 20011028 171500 0.00 20011028 173000 0.00 20011028 174500 0.00 20011028 180000 0.00 20011028 181500 0.00 20011028 183000 0.00 20011028 184500 0.00 20011028 190000 0.00 20011028 191500 0.00 20011028 193000 0.00 20011028 194500 0.00 20011028 200000 0.00 20011028 201500 0.00 20011028 203000 0.00 20011028 204500 0.00 20011028 210000 0.00 20011028 211500 0.00 20011028 213000 0.00 20011028 214500 0.00 20011028 220000 0.00 20011028 221500 0.00 20011028 223000 0.00 20011028 224500 0.00 20011028 230000 0.00 20011028 231500 0.00 20011028 233000 0.00 20011028 234500 0.00 20011029 000000 0.00 20011029 001500 0.00 20011029 003000 0.00 20011029 004500 0.00 20011029 010000 0.00 20011029 011500 0.00 20011029 013000 0.00 20011029 014500 0.00 20011029 020000 0.00 20011029 021500 0.00 20011029 023000 0.00 20011029 024500 0.00 20011029 030000 0.00 20011029 031500 0.00 20011029 033000 0.00 20011029 034500 0.00 20011029 040000 0.00 20011029 041500 0.00 20011029 043000 0.00 20011029 044500 0.00 20011029 050000 0.00 20011029 051500 0.00 20011029 053000 0.00 20011029 054500 0.00 20011029 060000 0.00 20011029 061500 0.00 20011029 063000 0.00 20011029 064500 0.00 20011029 070000 0.00 20011029 071500 0.00 20011029 073000 0.00 20011029 074500 0.00 20011029 080000 0.00 20011029 081500 0.00 20011029 083000 0.00 20011029 084500 0.00 20011029 090000 0.00 20011029 091500 0.00 20011029 093000 0.00 20011029 094500 0.00 20011029 100000 0.00 20011029 101500 0.00 20011029 103000 0.00 20011029 104500 0.00 20011029 110000 0.00 20011029 111500 0.00 20011029 113000 0.00 20011029 114500 0.00 20011029 120000 0.00 20011029 121500 0.00 20011029 123000 0.00 20011029 124500 0.00 20011029 130000 0.00 20011029 131500 0.00 20011029 133000 0.00 20011029 134500 0.00 20011029 140000 0.00 20011029 141500 0.00 20011029 143000 0.00 20011029 144500 0.00 20011029 150000 0.00 20011029 151500 0.00 20011029 153000 0.00 20011029 154500 0.00 20011029 160000 0.00 20011029 161500 0.00 20011029 163000 0.00 20011029 164500 0.00 20011029 170000 0.00 20011029 171500 0.00 20011029 173000 0.00 20011029 174500 0.00 20011029 180000 0.00 20011029 181500 0.00 20011029 183000 0.00 20011029 184500 0.00 20011029 190000 0.00 20011029 191500 0.00 20011029 193000 0.00 20011029 194500 0.00 20011029 200000 0.00 20011029 201500 0.00 20011029 203000 0.00 20011029 204500 0.00 20011029 210000 0.00 20011029 211500 0.00 20011029 213000 0.00 20011029 214500 0.00 20011029 220000 0.00 20011029 221500 0.00 20011029 223000 0.00 20011029 224500 0.00 20011029 230000 0.00 20011029 231500 0.00 20011029 233000 0.00 20011029 234500 0.00 20011030 000000 0.00 20011030 001500 0.00 20011030 003000 0.00 20011030 004500 0.00 20011030 010000 0.00 20011030 011500 0.00 20011030 013000 0.00 20011030 014500 0.00 20011030 020000 0.00 20011030 021500 0.00 20011030 023000 0.00 20011030 024500 0.00 20011030 030000 0.00 20011030 031500 0.00 20011030 033000 0.00 20011030 034500 0.00 20011030 040000 0.00 20011030 041500 0.00 20011030 043000 0.00 20011030 044500 0.00 20011030 050000 0.00 20011030 051500 0.00 20011030 053000 0.00 20011030 054500 0.00 20011030 060000 0.00 20011030 061500 0.00 20011030 063000 0.00 20011030 064500 0.00 20011030 070000 0.00 20011030 071500 0.00 20011030 073000 0.00 20011030 074500 0.00 20011030 080000 0.00 20011030 081500 0.00 20011030 083000 0.00 20011030 084500 0.00 20011030 090000 0.00 20011030 091500 0.00 20011030 093000 0.00 20011030 094500 0.00 20011030 100000 0.00 20011030 101500 0.00 20011030 103000 0.00 20011030 104500 0.00 20011030 110000 0.00 20011030 111500 0.00 20011030 113000 0.00 20011030 114500 0.00 20011030 120000 0.00 20011030 121500 0.00 20011030 123000 0.00 20011030 124500 0.00 20011030 130000 0.00 20011030 131500 0.00 20011030 133000 0.00 20011030 134500 0.00 20011030 140000 0.00 20011030 141500 0.00 20011030 143000 0.00 20011030 144500 0.00 20011030 150000 0.00 20011030 151500 0.00 20011030 153000 0.00 20011030 154500 0.00 20011030 160000 0.00 20011030 161500 0.00 20011030 163000 0.01 20011030 164500 0.00 20011030 170000 0.01 20011030 171500 0.00 20011030 173000 0.00 20011030 174500 0.00 20011030 180000 0.00 20011030 181500 0.00 20011030 183000 0.00 20011030 184500 0.00 20011030 190000 0.00 20011030 191500 0.00 20011030 193000 0.00 20011030 194500 0.00 20011030 200000 0.00 20011030 201500 0.00 20011030 203000 0.00 20011030 204500 0.00 20011030 210000 0.00 20011030 211500 0.00 20011030 213000 0.00 20011030 214500 0.00 20011030 220000 0.00 20011030 221500 0.00 20011030 223000 0.00 20011030 224500 0.00 20011030 230000 0.00 20011030 231500 0.00 20011030 233000 0.00 20011030 234500 0.00 20011031 000000 0.00 20011031 001500 0.00 20011031 003000 0.00 20011031 004500 0.00 20011031 010000 0.00 20011031 011500 0.00 20011031 013000 0.00 20011031 014500 0.00 20011031 020000 0.00 20011031 021500 0.00 20011031 023000 0.00 20011031 024500 0.00 20011031 030000 0.00 20011031 031500 0.00 20011031 033000 0.00 20011031 034500 0.00 20011031 040000 0.00 20011031 041500 0.00 20011031 043000 0.00 20011031 044500 0.00 20011031 050000 0.00 20011031 051500 0.00 20011031 053000 0.00 20011031 054500 0.00 20011031 060000 0.00 20011031 061500 0.00 20011031 063000 0.00 20011031 064500 0.00 20011031 070000 0.00 20011031 071500 0.00 20011031 073000 0.00 20011031 074500 0.00 20011031 080000 0.00 20011031 081500 0.00 20011031 083000 0.00 20011031 084500 0.00 20011031 090000 0.00 20011031 091500 0.00 20011031 093000 0.00 20011031 094500 0.00 20011031 100000 0.00 20011031 101500 0.00 20011031 103000 0.00 20011031 104500 0.00 20011031 110000 0.00 20011031 111500 0.00 20011031 113000 0.00 20011031 114500 0.00 20011031 120000 0.00 20011031 121500 0.00 20011031 123000 0.00 20011031 124500 0.00 20011031 130000 0.00 20011031 131500 0.00 20011031 133000 0.00 20011031 134500 0.00 20011031 140000 0.00 20011031 141500 0.00 20011031 143000 0.00 20011031 144500 0.00 20011031 150000 0.00 20011031 151500 0.00 20011031 153000 0.00 20011031 154500 0.00 20011031 160000 0.00 20011031 161500 0.00 20011031 163000 0.00 20011031 164500 0.00 20011031 170000 0.00 20011031 171500 0.00 20011031 173000 0.00 20011031 174500 0.00 20011031 180000 0.00 20011031 181500 0.00 20011031 183000 0.00 20011031 184500 0.00 20011031 190000 0.00 20011031 191500 0.00 20011031 193000 0.00 20011031 194500 0.00 20011031 200000 0.00 20011031 201500 0.00 20011031 203000 0.00 20011031 204500 0.00 20011031 210000 0.00 20011031 211500 0.00 20011031 213000 0.00 20011031 214500 0.00 20011031 220000 0.00 20011031 221500 0.00 20011031 223000 0.00 20011031 224500 0.00 20011031 230000 0.00 20011031 231500 0.00 20011031 233000 0.00 20011031 234500 0.00 20011101 000000 0.00 20011101 001500 0.00 20011101 003000 0.00 20011101 004500 0.00 20011101 010000 0.00 20011101 011500 0.00 20011101 013000 0.00 20011101 014500 0.00 20011101 020000 0.00 20011101 021500 0.00 20011101 023000 0.00 20011101 024500 0.00 20011101 030000 0.00 20011101 031500 0.00 20011101 033000 0.00 20011101 034500 0.00 20011101 040000 0.00 20011101 041500 0.00 20011101 043000 0.00 20011101 044500 0.00 20011101 050000 0.00 20011101 051500 0.00 20011101 053000 0.00 20011101 054500 0.00 20011101 060000 0.00 20011101 061500 0.00 20011101 063000 0.00 20011101 064500 0.00 20011101 070000 0.00 20011101 071500 0.00 20011101 073000 0.00 20011101 074500 0.00 20011101 080000 0.00 20011101 081500 0.00 20011101 083000 0.00 20011101 084500 0.00 20011101 090000 0.00 20011101 091500 0.00 20011101 093000 0.00 20011101 094500 0.00 20011101 100000 0.00 20011101 101500 0.00 20011101 103000 0.00 20011101 104500 0.00 20011101 110000 0.00 20011101 111500 0.00 20011101 113000 0.00 20011101 114500 0.00 20011101 120000 0.00 20011101 121500 0.00 20011101 123000 0.00 20011101 124500 0.00 20011101 130000 0.00 20011101 131500 0.00 20011101 133000 0.00 20011101 134500 0.00 20011101 140000 0.00 20011101 141500 0.00 20011101 143000 0.00 20011101 144500 0.00 20011101 150000 0.00 20011101 151500 0.00 20011101 153000 0.00 20011101 154500 0.00 20011101 160000 0.00 20011101 161500 0.00 20011101 163000 0.00 20011101 164500 0.00 20011101 170000 0.00 20011101 171500 0.00 20011101 173000 0.00 20011101 174500 0.00 20011101 180000 0.00 20011101 181500 0.00 20011101 183000 0.00 20011101 184500 0.00 20011101 190000 0.00 20011101 191500 0.00 20011101 193000 0.00 20011101 194500 0.00 20011101 200000 0.00 20011101 201500 0.00 20011101 203000 0.00 20011101 204500 0.00 20011101 210000 0.00 20011101 211500 0.00 20011101 213000 0.00 20011101 214500 0.00 20011101 220000 0.00 20011101 221500 0.00 20011101 223000 0.00 20011101 224500 0.00 20011101 230000 0.00 20011101 231500 0.00 20011101 233000 0.00 20011101 234500 0.00 20011102 000000 0.00 20011102 001500 0.00 20011102 003000 0.00 20011102 004500 0.00 20011102 010000 0.00 20011102 011500 0.00 20011102 013000 0.00 20011102 014500 0.00 20011102 020000 0.00 20011102 021500 0.00 20011102 023000 0.00 20011102 024500 0.00 20011102 030000 0.00 20011102 031500 0.00 20011102 033000 0.00 20011102 034500 0.00 20011102 040000 0.00 20011102 041500 0.00 20011102 043000 0.00 20011102 044500 0.00 20011102 050000 0.00 20011102 051500 0.00 20011102 053000 0.00 20011102 054500 0.00 20011102 060000 0.00 20011102 061500 0.00 20011102 063000 0.00 20011102 064500 0.00 20011102 070000 0.00 20011102 071500 0.00 20011102 073000 0.00 20011102 074500 0.00 20011102 080000 0.00 20011102 081500 0.00 20011102 083000 0.00 20011102 084500 0.00 20011102 090000 0.00 20011102 091500 0.00 20011102 093000 0.00 20011102 094500 0.00 20011102 100000 0.00 20011102 101500 0.00 20011102 103000 0.00 20011102 104500 0.00 20011102 110000 0.00 20011102 111500 0.00 20011102 113000 0.00 20011102 114500 0.00 20011102 120000 0.00 20011102 121500 0.00 20011102 123000 0.00 20011102 124500 0.00 20011102 130000 0.00 20011102 131500 0.00 20011102 133000 0.00 20011102 134500 0.00 20011102 140000 0.00 20011102 141500 0.00 20011102 143000 0.00 20011102 144500 0.00 20011102 150000 0.00 20011102 151500 0.00 20011102 153000 0.00 20011102 154500 0.00 20011102 160000 0.00 20011102 161500 0.00 20011102 163000 0.00 20011102 164500 0.00 20011102 170000 0.00 20011102 171500 0.00 20011102 173000 0.00 20011102 174500 0.00 20011102 180000 0.00 20011102 181500 0.00 20011102 183000 0.00 20011102 184500 0.00 20011102 190000 0.00 20011102 191500 0.00 20011102 193000 0.00 20011102 194500 0.00 20011102 200000 0.00 20011102 201500 0.00 20011102 203000 0.00 20011102 204500 0.00 20011102 210000 0.00 20011102 211500 0.00 20011102 213000 0.00 20011102 214500 0.00 20011102 220000 0.00 20011102 221500 0.00 20011102 223000 0.00 20011102 224500 0.00 20011102 230000 0.00 20011102 231500 0.00 20011102 233000 0.00 20011102 234500 0.00 20011103 000000 0.00 20011103 001500 0.00 20011103 003000 0.00 20011103 004500 0.00 20011103 010000 0.00 20011103 011500 0.00 20011103 013000 0.00 20011103 014500 0.00 20011103 020000 0.00 20011103 021500 0.00 20011103 023000 0.00 20011103 024500 0.00 20011103 030000 0.00 20011103 031500 0.00 20011103 033000 0.00 20011103 034500 0.00 20011103 040000 0.00 20011103 041500 0.00 20011103 043000 0.00 20011103 044500 0.00 20011103 050000 0.00 20011103 051500 0.00 20011103 053000 0.00 20011103 054500 0.00 20011103 060000 0.00 20011103 061500 0.00 20011103 063000 0.00 20011103 064500 0.00 20011103 070000 0.00 20011103 071500 0.00 20011103 073000 0.00 20011103 074500 0.00 20011103 080000 0.00 20011103 081500 0.00 20011103 083000 0.00 20011103 084500 0.00 20011103 090000 0.00 20011103 091500 0.00 20011103 093000 0.00 20011103 094500 0.00 20011103 100000 0.00 20011103 101500 0.00 20011103 103000 0.00 20011103 104500 0.00 20011103 110000 0.00 20011103 111500 0.00 20011103 113000 0.00 20011103 114500 0.00 20011103 120000 0.00 20011103 121500 0.00 20011103 123000 0.00 20011103 124500 0.00 20011103 130000 0.00 20011103 131500 0.00 20011103 133000 0.00 20011103 134500 0.00 20011103 140000 0.00 20011103 141500 0.00 20011103 143000 0.00 20011103 144500 0.00 20011103 150000 0.00 20011103 151500 0.00 20011103 153000 0.00 20011103 154500 0.00 20011103 160000 0.00 20011103 161500 0.00 20011103 163000 0.00 20011103 164500 0.00 20011103 170000 0.00 20011103 171500 0.00 20011103 173000 0.00 20011103 174500 0.00 20011103 180000 0.00 20011103 181500 0.00 20011103 183000 0.00 20011103 184500 0.00 20011103 190000 0.00 20011103 191500 0.00 20011103 193000 0.00 20011103 194500 0.00 20011103 200000 0.00 20011103 201500 0.00 20011103 203000 0.00 20011103 204500 0.00 20011103 210000 0.00 20011103 211500 0.00 20011103 213000 0.00 20011103 214500 0.00 20011103 220000 0.00 20011103 221500 0.00 20011103 223000 0.00 20011103 224500 0.00 20011103 230000 0.00 20011103 231500 0.00 20011103 233000 0.00 20011103 234500 0.00 20011104 000000 0.00 20011104 001500 0.00 20011104 003000 0.00 20011104 004500 0.00 20011104 010000 0.00 20011104 011500 0.00 20011104 013000 0.00 20011104 014500 0.00 20011104 020000 0.00 20011104 021500 0.00 20011104 023000 0.00 20011104 024500 0.00 20011104 030000 0.00 20011104 031500 0.00 20011104 033000 0.00 20011104 034500 0.00 20011104 040000 0.00 20011104 041500 0.00 20011104 043000 0.00 20011104 044500 0.00 20011104 050000 0.00 20011104 051500 0.00 20011104 053000 0.00 20011104 054500 0.00 20011104 060000 0.00 20011104 061500 0.00 20011104 063000 0.00 20011104 064500 0.00 20011104 070000 0.00 20011104 071500 0.00 20011104 073000 0.00 20011104 074500 0.00 20011104 080000 0.00 20011104 081500 0.00 20011104 083000 0.00 20011104 084500 0.00 20011104 090000 0.00 20011104 091500 0.00 20011104 093000 0.00 20011104 094500 0.00 20011104 100000 0.00 20011104 101500 0.00 20011104 103000 0.00 20011104 104500 0.00 20011104 110000 0.00 20011104 111500 0.00 20011104 113000 0.00 20011104 114500 0.00 20011104 120000 0.00 20011104 121500 0.00 20011104 123000 0.00 20011104 124500 0.00 20011104 130000 0.00 20011104 131500 0.00 20011104 133000 0.00 20011104 134500 0.00 20011104 140000 0.00 20011104 141500 0.00 20011104 143000 0.00 20011104 144500 0.00 20011104 150000 0.00 20011104 151500 0.00 20011104 153000 0.00 20011104 154500 0.00 20011104 160000 0.00 20011104 161500 0.00 20011104 163000 0.00 20011104 164500 0.00 20011104 170000 0.00 20011104 171500 0.00 20011104 173000 0.00 20011104 174500 0.00 20011104 180000 0.00 20011104 181500 0.00 20011104 183000 0.00 20011104 184500 0.00 20011104 190000 0.00 20011104 191500 0.00 20011104 193000 0.00 20011104 194500 0.00 20011104 200000 0.00 20011104 201500 0.00 20011104 203000 0.00 20011104 204500 0.00 20011104 210000 0.00 20011104 211500 0.00 20011104 213000 0.00 20011104 214500 0.00 20011104 220000 0.00 20011104 221500 0.00 20011104 223000 0.00 20011104 224500 0.00 20011104 230000 0.00 20011104 231500 0.00 20011104 233000 0.00 20011104 234500 0.00 20011105 000000 0.00 20011105 001500 0.00 20011105 003000 0.00 20011105 004500 0.00 20011105 010000 0.00 20011105 011500 0.00 20011105 013000 0.00 20011105 014500 0.00 20011105 020000 0.00 20011105 021500 0.00 20011105 023000 0.00 20011105 024500 0.00 20011105 030000 0.00 20011105 031500 0.00 20011105 033000 0.00 20011105 034500 0.00 20011105 040000 0.00 20011105 041500 0.00 20011105 043000 0.00 20011105 044500 0.00 20011105 050000 0.00 20011105 051500 0.00 20011105 053000 0.00 20011105 054500 0.00 20011105 060000 0.00 20011105 061500 0.00 20011105 063000 0.00 20011105 064500 0.00 20011105 070000 0.00 20011105 071500 0.00 20011105 073000 0.00 20011105 074500 0.00 20011105 080000 0.00 20011105 081500 0.00 20011105 083000 0.00 20011105 084500 0.00 20011105 090000 0.00 20011105 091500 0.00 20011105 093000 0.00 20011105 094500 0.00 20011105 100000 0.00 20011105 101500 0.00 20011105 103000 0.00 20011105 104500 0.00 20011105 110000 0.00 20011105 111500 0.00 20011105 113000 0.00 20011105 114500 0.00 20011105 120000 0.00 20011105 121500 0.00 20011105 123000 0.00 20011105 124500 0.00 20011105 130000 0.00 20011105 131500 0.00 20011105 133000 0.00 20011105 134500 0.00 20011105 140000 0.00 20011105 141500 0.00 20011105 143000 0.00 20011105 144500 0.00 20011105 150000 0.00 20011105 151500 0.00 20011105 153000 0.00 20011105 154500 0.00 20011105 160000 0.00 20011105 161500 0.00 20011105 163000 0.00 20011105 164500 0.00 20011105 170000 0.00 20011105 171500 0.00 20011105 173000 0.00 20011105 174500 0.00 20011105 180000 0.00 20011105 181500 0.00 20011105 183000 0.00 20011105 184500 0.00 20011105 190000 0.00 20011105 191500 0.00 20011105 193000 0.00 20011105 194500 0.00 20011105 200000 0.00 20011105 201500 0.00 20011105 203000 0.00 20011105 204500 0.00 20011105 210000 0.00 20011105 211500 0.00 20011105 213000 0.00 20011105 214500 0.00 20011105 220000 0.00 20011105 221500 0.00 20011105 223000 0.00 20011105 224500 0.00 20011105 230000 0.00 20011105 231500 0.00 20011105 233000 0.00 20011105 234500 0.00 20011106 000000 0.00 20011106 001500 0.00 20011106 003000 0.00 20011106 004500 0.00 20011106 010000 0.00 20011106 011500 0.00 20011106 013000 0.00 20011106 014500 0.00 20011106 020000 0.00 20011106 021500 0.00 20011106 023000 0.00 20011106 024500 0.00 20011106 030000 0.00 20011106 031500 0.00 20011106 033000 0.00 20011106 034500 0.00 20011106 040000 0.00 20011106 041500 0.00 20011106 043000 0.00 20011106 044500 0.00 20011106 050000 0.00 20011106 051500 0.00 20011106 053000 0.00 20011106 054500 0.00 20011106 060000 0.00 20011106 061500 0.00 20011106 063000 0.00 20011106 064500 0.00 20011106 070000 0.00 20011106 071500 0.00 20011106 073000 0.00 20011106 074500 0.00 20011106 080000 0.00 20011106 081500 0.00 20011106 083000 0.00 20011106 084500 0.00 20011106 090000 0.00 20011106 091500 0.00 20011106 093000 0.00 20011106 094500 0.00 20011106 100000 0.00 20011106 101500 0.00 20011106 103000 0.00 20011106 104500 0.00 20011106 110000 0.00 20011106 111500 0.00 20011106 113000 0.00 20011106 114500 0.00 20011106 120000 0.00 20011106 121500 0.00 20011106 123000 0.00 20011106 124500 0.00 20011106 130000 0.00 20011106 131500 0.00 20011106 133000 0.00 20011106 134500 0.00 20011106 140000 0.00 20011106 141500 0.00 20011106 143000 0.00 20011106 144500 0.00 20011106 150000 0.00 20011106 151500 0.00 20011106 153000 0.00 20011106 154500 0.00 20011106 160000 0.00 20011106 161500 0.00 20011106 163000 0.00 20011106 164500 0.00 20011106 170000 0.00 20011106 171500 0.00 20011106 173000 0.00 20011106 174500 0.00 20011106 180000 0.00 20011106 181500 0.00 20011106 183000 0.00 20011106 184500 0.00 20011106 190000 0.00 20011106 191500 0.00 20011106 193000 0.00 20011106 194500 0.00 20011106 200000 0.00 20011106 201500 0.00 20011106 203000 0.00 20011106 204500 0.00 20011106 210000 0.00 20011106 211500 0.00 20011106 213000 0.00 20011106 214500 0.00 20011106 220000 0.00 20011106 221500 0.00 20011106 223000 0.00 20011106 224500 0.00 20011106 230000 0.00 20011106 231500 0.00 20011106 233000 0.00 20011106 234500 0.00 20011107 000000 0.00 20011107 001500 0.00 20011107 003000 0.00 20011107 004500 0.00 20011107 010000 0.00 20011107 011500 0.00 20011107 013000 0.00 20011107 014500 0.00 20011107 020000 0.00 20011107 021500 0.00 20011107 023000 0.00 20011107 024500 0.00 20011107 030000 0.00 20011107 031500 0.00 20011107 033000 0.00 20011107 034500 0.00 20011107 040000 0.00 20011107 041500 0.00 20011107 043000 0.00 20011107 044500 0.00 20011107 050000 0.00 20011107 051500 0.00 20011107 053000 0.00 20011107 054500 0.00 20011107 060000 0.00 20011107 061500 0.00 20011107 063000 0.00 20011107 064500 0.00 20011107 070000 0.00 20011107 071500 0.00 20011107 073000 0.00 20011107 074500 0.00 20011107 080000 0.00 20011107 081500 0.00 20011107 083000 0.00 20011107 084500 0.00 20011107 090000 0.00 20011107 091500 0.00 20011107 093000 0.00 20011107 094500 0.00 20011107 100000 0.00 20011107 101500 0.00 20011107 103000 0.00 20011107 104500 0.00 20011107 110000 0.00 20011107 111500 0.00 20011107 113000 0.00 20011107 114500 0.00 20011107 120000 0.00 20011107 121500 0.00 20011107 123000 0.00 20011107 124500 0.00 20011107 130000 0.00 20011107 131500 0.00 20011107 133000 0.00 20011107 134500 0.00 20011107 140000 0.00 20011107 141500 0.00 20011107 143000 0.00 20011107 144500 0.00 20011107 150000 0.00 20011107 151500 0.00 20011107 153000 0.00 20011107 154500 0.00 20011107 160000 0.00 20011107 161500 0.00 20011107 163000 0.00 20011107 164500 0.00 20011107 170000 0.00 20011107 171500 0.00 20011107 173000 0.00 20011107 174500 0.00 20011107 180000 0.00 20011107 181500 0.00 20011107 183000 0.00 20011107 184500 0.00 20011107 190000 0.00 20011107 191500 0.00 20011107 193000 0.00 20011107 194500 0.00 20011107 200000 0.00 20011107 201500 0.00 20011107 203000 0.00 20011107 204500 0.00 20011107 210000 0.00 20011107 211500 0.00 20011107 213000 0.00 20011107 214500 0.00 20011107 220000 0.00 20011107 221500 0.00 20011107 223000 0.00 20011107 224500 0.00 20011107 230000 0.00 20011107 231500 0.00 20011107 233000 0.00 20011107 234500 0.00 20011108 000000 0.00 20011108 001500 0.00 20011108 003000 0.00 20011108 004500 0.00 20011108 010000 0.00 20011108 011500 0.00 20011108 013000 0.00 20011108 014500 0.00 20011108 020000 0.00 20011108 021500 0.00 20011108 023000 0.00 20011108 024500 0.00 20011108 030000 0.00 20011108 031500 0.00 20011108 033000 0.00 20011108 034500 0.00 20011108 040000 0.00 20011108 041500 0.00 20011108 043000 0.00 20011108 044500 0.00 20011108 050000 0.00 20011108 051500 0.00 20011108 053000 0.00 20011108 054500 0.00 20011108 060000 0.00 20011108 061500 0.00 20011108 063000 0.00 20011108 064500 0.00 20011108 070000 0.00 20011108 071500 0.00 20011108 073000 0.00 20011108 074500 0.00 20011108 080000 0.00 20011108 081500 0.00 20011108 083000 0.00 20011108 084500 0.00 20011108 090000 0.00 20011108 091500 0.00 20011108 093000 0.00 20011108 094500 0.00 20011108 100000 0.00 20011108 101500 0.00 20011108 103000 0.00 20011108 104500 0.00 20011108 110000 0.00 20011108 111500 0.00 20011108 113000 0.00 20011108 114500 0.00 20011108 120000 0.00 20011108 121500 0.00 20011108 123000 0.00 20011108 124500 0.00 20011108 130000 0.00 20011108 131500 0.00 20011108 133000 0.00 20011108 134500 0.00 20011108 140000 0.00 20011108 141500 0.00 20011108 143000 0.00 20011108 144500 0.00 20011108 150000 0.00 20011108 151500 0.00 20011108 153000 0.00 20011108 154500 0.00 20011108 160000 0.00 20011108 161500 0.00 20011108 163000 0.00 20011108 164500 0.00 20011108 170000 0.00 20011108 171500 0.00 20011108 173000 0.00 20011108 174500 0.00 20011108 180000 0.00 20011108 181500 0.00 20011108 183000 0.00 20011108 184500 0.00 20011108 190000 0.00 20011108 191500 0.00 20011108 193000 0.00 20011108 194500 0.00 20011108 200000 0.00 20011108 201500 0.00 20011108 203000 0.00 20011108 204500 0.00 20011108 210000 0.00 20011108 211500 0.00 20011108 213000 0.00 20011108 214500 0.00 20011108 220000 0.00 20011108 221500 0.00 20011108 223000 0.00 20011108 224500 0.00 20011108 230000 0.00 20011108 231500 0.00 20011108 233000 0.00 20011108 234500 0.00 20011109 000000 0.00 20011109 001500 0.00 20011109 003000 0.00 20011109 004500 0.00 20011109 010000 0.00 20011109 011500 0.00 20011109 013000 0.00 20011109 014500 0.00 20011109 020000 0.00 20011109 021500 0.00 20011109 023000 0.00 20011109 024500 0.00 20011109 030000 0.00 20011109 031500 0.00 20011109 033000 0.00 20011109 034500 0.00 20011109 040000 0.00 20011109 041500 0.00 20011109 043000 0.00 20011109 044500 0.00 20011109 050000 0.00 20011109 051500 0.00 20011109 053000 0.00 20011109 054500 0.00 20011109 060000 0.00 20011109 061500 0.00 20011109 063000 0.00 20011109 064500 0.00 20011109 070000 0.00 20011109 071500 0.00 20011109 073000 0.00 20011109 074500 0.00 20011109 080000 0.00 20011109 081500 0.00 20011109 083000 0.00 20011109 084500 0.00 20011109 090000 0.00 20011109 091500 0.00 20011109 093000 0.00 20011109 094500 0.00 20011109 100000 0.00 20011109 101500 0.00 20011109 103000 0.00 20011109 104500 0.00 20011109 110000 0.00 20011109 111500 0.00 20011109 113000 0.00 20011109 114500 0.00 20011109 120000 0.00 20011109 121500 0.00 20011109 123000 0.00 20011109 124500 0.00 20011109 130000 0.00 20011109 131500 0.00 20011109 133000 0.00 20011109 134500 0.00 20011109 140000 0.00 20011109 141500 0.00 20011109 143000 0.00 20011109 144500 0.00 20011109 150000 0.00 20011109 151500 0.00 20011109 153000 0.00 20011109 154500 0.00 20011109 160000 0.00 20011109 161500 0.00 20011109 163000 0.00 20011109 164500 0.00 20011109 170000 0.00 20011109 171500 0.00 20011109 173000 0.00 20011109 174500 0.00 20011109 180000 0.00 20011109 181500 0.00 20011109 183000 0.00 20011109 184500 0.00 20011109 190000 0.00 20011109 191500 0.00 20011109 193000 0.00 20011109 194500 0.00 20011109 200000 0.00 20011109 201500 0.00 20011109 203000 0.00 20011109 204500 0.00 20011109 210000 0.00 20011109 211500 0.00 20011109 213000 0.00 20011109 214500 0.00 20011109 220000 0.00 20011109 221500 0.00 20011109 223000 0.00 20011109 224500 0.00 20011109 230000 0.00 20011109 231500 0.00 20011109 233000 0.00 20011109 234500 0.00 20011110 000000 0.00 20011110 001500 0.00 20011110 003000 0.00 20011110 004500 0.00 20011110 010000 0.00 20011110 011500 0.00 20011110 013000 0.00 20011110 014500 0.00 20011110 020000 0.00 20011110 021500 0.00 20011110 023000 0.00 20011110 024500 0.00 20011110 030000 0.00 20011110 031500 0.00 20011110 033000 0.00 20011110 034500 0.00 20011110 040000 0.00 20011110 041500 0.00 20011110 043000 0.00 20011110 044500 0.00 20011110 050000 0.00 20011110 051500 0.00 20011110 053000 0.00 20011110 054500 0.00 20011110 060000 0.00 20011110 061500 0.00 20011110 063000 0.00 20011110 064500 0.00 20011110 070000 0.00 20011110 071500 0.00 20011110 073000 0.00 20011110 074500 0.00 20011110 080000 0.00 20011110 081500 0.00 20011110 083000 0.00 20011110 084500 0.00 20011110 090000 0.00 20011110 091500 0.00 20011110 093000 0.00 20011110 094500 0.00 20011110 100000 0.00 20011110 101500 0.00 20011110 103000 0.00 20011110 104500 0.00 20011110 110000 0.00 20011110 111500 0.00 20011110 113000 0.00 20011110 114500 0.00 20011110 120000 0.00 20011110 121500 0.00 20011110 123000 0.00 20011110 124500 0.00 20011110 130000 0.00 20011110 131500 0.00 20011110 133000 0.00 20011110 134500 0.00 20011110 140000 0.00 20011110 141500 0.00 20011110 143000 0.00 20011110 144500 0.00 20011110 150000 0.00 20011110 151500 0.00 20011110 153000 0.00 20011110 154500 0.00 20011110 160000 0.00 20011110 161500 0.00 20011110 163000 0.00 20011110 164500 0.00 20011110 170000 0.00 20011110 171500 0.00 20011110 173000 0.00 20011110 174500 0.00 20011110 180000 0.00 20011110 181500 0.00 20011110 183000 0.00 20011110 184500 0.00 20011110 190000 0.00 20011110 191500 0.00 20011110 193000 0.00 20011110 194500 0.00 20011110 200000 0.00 20011110 201500 0.00 20011110 203000 0.00 20011110 204500 0.00 20011110 210000 0.00 20011110 211500 0.00 20011110 213000 0.00 20011110 214500 0.00 20011110 220000 0.00 20011110 221500 0.00 20011110 223000 0.00 20011110 224500 0.00 20011110 230000 0.00 20011110 231500 0.00 20011110 233000 0.00 20011110 234500 0.00 20011111 000000 0.00 20011111 001500 0.00 20011111 003000 0.00 20011111 004500 0.00 20011111 010000 0.00 20011111 011500 0.00 20011111 013000 0.00 20011111 014500 0.00 20011111 020000 0.00 20011111 021500 0.00 20011111 023000 0.00 20011111 024500 0.00 20011111 030000 0.00 20011111 031500 0.00 20011111 033000 0.00 20011111 034500 0.00 20011111 040000 0.00 20011111 041500 0.00 20011111 043000 0.00 20011111 044500 0.00 20011111 050000 0.00 20011111 051500 0.00 20011111 053000 0.00 20011111 054500 0.00 20011111 060000 0.00 20011111 061500 0.00 20011111 063000 0.00 20011111 064500 0.00 20011111 070000 0.00 20011111 071500 0.00 20011111 073000 0.00 20011111 074500 0.00 20011111 080000 0.00 20011111 081500 0.00 20011111 083000 0.00 20011111 084500 0.00 20011111 090000 0.00 20011111 091500 0.00 20011111 093000 0.00 20011111 094500 0.00 20011111 100000 0.00 20011111 101500 0.00 20011111 103000 0.00 20011111 104500 0.00 20011111 110000 0.00 20011111 111500 0.00 20011111 113000 0.00 20011111 114500 0.00 20011111 120000 0.00 20011111 121500 0.00 20011111 123000 0.00 20011111 124500 0.00 20011111 130000 0.00 20011111 131500 0.00 20011111 133000 0.00 20011111 134500 0.00 20011111 140000 0.00 20011111 141500 0.00 20011111 143000 0.00 20011111 144500 0.00 20011111 150000 0.00 20011111 151500 0.00 20011111 153000 0.00 20011111 154500 0.00 20011111 160000 0.00 20011111 161500 0.00 20011111 163000 0.00 20011111 164500 0.00 20011111 170000 0.00 20011111 171500 0.00 20011111 173000 0.00 20011111 174500 0.00 20011111 180000 0.00 20011111 181500 0.00 20011111 183000 0.00 20011111 184500 0.00 20011111 190000 0.00 20011111 191500 0.00 20011111 193000 0.00 20011111 194500 0.00 20011111 200000 0.00 20011111 201500 0.00 20011111 203000 0.00 20011111 204500 0.00 20011111 210000 0.00 20011111 211500 0.00 20011111 213000 0.00 20011111 214500 0.00 20011111 220000 0.00 20011111 221500 0.00 20011111 223000 0.00 20011111 224500 0.00 20011111 230000 0.00 20011111 231500 0.00 20011111 233000 0.00 20011111 234500 0.00 20011112 000000 0.00 20011112 001500 0.00 20011112 003000 0.00 20011112 004500 0.00 20011112 010000 0.00 20011112 011500 0.00 20011112 013000 0.00 20011112 014500 0.00 20011112 020000 0.00 20011112 021500 0.00 20011112 023000 0.00 20011112 024500 0.00 20011112 030000 0.00 20011112 031500 0.00 20011112 033000 0.00 20011112 034500 0.00 20011112 040000 0.00 20011112 041500 0.00 20011112 043000 0.00 20011112 044500 0.00 20011112 050000 0.00 20011112 051500 0.00 20011112 053000 0.00 20011112 054500 0.00 20011112 060000 0.00 20011112 061500 0.00 20011112 063000 0.00 20011112 064500 0.00 20011112 070000 0.00 20011112 071500 0.00 20011112 073000 0.00 20011112 074500 0.00 20011112 080000 0.00 20011112 081500 0.00 20011112 083000 0.00 20011112 084500 0.00 20011112 090000 0.00 20011112 091500 0.00 20011112 093000 0.00 20011112 094500 0.00 20011112 100000 0.00 20011112 101500 0.00 20011112 103000 0.00 20011112 104500 0.00 20011112 110000 0.00 20011112 111500 0.00 20011112 113000 0.00 20011112 114500 0.00 20011112 120000 0.00 20011112 121500 0.00 20011112 123000 0.00 20011112 124500 0.00 20011112 130000 0.00 20011112 131500 0.00 20011112 133000 0.00 20011112 134500 0.00 20011112 140000 0.00 20011112 141500 0.00 20011112 143000 0.00 20011112 144500 0.00 20011112 150000 0.00 20011112 151500 0.00 20011112 153000 0.00 20011112 154500 0.00 20011112 160000 0.00 20011112 161500 0.00 20011112 163000 0.00 20011112 164500 0.00 20011112 170000 0.00 20011112 171500 0.00 20011112 173000 0.00 20011112 174500 0.00 20011112 180000 0.00 20011112 181500 0.00 20011112 183000 0.00 20011112 184500 0.00 20011112 190000 0.00 20011112 191500 0.00 20011112 193000 0.00 20011112 194500 0.00 20011112 200000 0.00 20011112 201500 0.00 20011112 203000 0.00 20011112 204500 0.00 20011112 210000 0.00 20011112 211500 0.00 20011112 213000 0.00 20011112 214500 0.00 20011112 220000 0.00 20011112 221500 0.00 20011112 223000 0.00 20011112 224500 0.00 20011112 230000 0.00 20011112 231500 0.00 20011112 233000 0.00 20011112 234500 0.00 20011113 000000 0.00 20011113 001500 0.00 20011113 003000 0.00 20011113 004500 0.00 20011113 010000 0.00 20011113 011500 0.00 20011113 013000 0.00 20011113 014500 0.00 20011113 020000 0.00 20011113 021500 0.00 20011113 023000 0.00 20011113 024500 0.00 20011113 030000 0.00 20011113 031500 0.00 20011113 033000 0.00 20011113 034500 0.00 20011113 040000 0.00 20011113 041500 0.00 20011113 043000 0.00 20011113 044500 0.00 20011113 050000 0.00 20011113 051500 0.00 20011113 053000 0.00 20011113 054500 0.00 20011113 060000 0.00 20011113 061500 0.00 20011113 063000 0.00 20011113 064500 0.00 20011113 070000 0.00 20011113 071500 0.00 20011113 073000 0.00 20011113 074500 0.00 20011113 080000 0.00 20011113 081500 0.00 20011113 083000 0.00 20011113 084500 0.00 20011113 090000 0.00 20011113 091500 0.00 20011113 093000 0.00 20011113 094500 0.00 20011113 100000 0.00 20011113 101500 0.00 20011113 103000 0.00 20011113 104500 0.00 20011113 110000 0.00 20011113 111500 0.00 20011113 113000 0.00 20011113 114500 0.00 20011113 120000 0.00 20011113 121500 0.00 20011113 123000 0.00 20011113 124500 0.00 20011113 130000 0.00 20011113 131500 0.00 20011113 133000 0.00 20011113 134500 0.00 20011113 140000 0.00 20011113 141500 0.00 20011113 143000 0.00 20011113 144500 0.00 20011113 150000 0.00 20011113 151500 0.00 20011113 153000 0.00 20011113 154500 0.00 20011113 160000 0.00 20011113 161500 0.00 20011113 163000 0.00 20011113 164500 0.00 20011113 170000 0.00 20011113 171500 0.00 20011113 173000 0.00 20011113 174500 0.00 20011113 180000 0.00 20011113 181500 0.00 20011113 183000 0.00 20011113 184500 0.00 20011113 190000 0.00 20011113 191500 0.00 20011113 193000 0.00 20011113 194500 0.00 20011113 200000 0.00 20011113 201500 0.00 20011113 203000 0.00 20011113 204500 0.00 20011113 210000 0.00 20011113 211500 0.00 20011113 213000 0.00 20011113 214500 0.00 20011113 220000 0.00 20011113 221500 0.00 20011113 223000 0.00 20011113 224500 0.00 20011113 230000 0.00 20011113 231500 0.00 20011113 233000 0.00 20011113 234500 0.00 20011114 000000 0.00 20011114 001500 0.00 20011114 003000 0.00 20011114 004500 0.00 20011114 010000 0.00 20011114 011500 0.00 20011114 013000 0.00 20011114 014500 0.00 20011114 020000 0.00 20011114 021500 0.00 20011114 023000 0.00 20011114 024500 0.00 20011114 030000 0.00 20011114 031500 0.00 20011114 033000 0.00 20011114 034500 0.00 20011114 040000 0.00 20011114 041500 0.00 20011114 043000 0.00 20011114 044500 0.00 20011114 050000 0.00 20011114 051500 0.00 20011114 053000 0.00 20011114 054500 0.00 20011114 060000 0.00 20011114 061500 0.00 20011114 063000 0.00 20011114 064500 0.00 20011114 070000 0.00 20011114 071500 0.00 20011114 073000 0.00 20011114 074500 0.00 20011114 080000 0.00 20011114 081500 0.00 20011114 083000 0.00 20011114 084500 0.01 20011114 090000 0.00 20011114 091500 0.00 20011114 093000 0.00 20011114 094500 0.05 20011114 100000 0.01 20011114 101500 0.00 20011114 103000 0.00 20011114 104500 0.00 20011114 110000 0.00 20011114 111500 0.00 20011114 113000 0.00 20011114 114500 0.00 20011114 120000 0.00 20011114 121500 0.00 20011114 123000 0.00 20011114 124500 0.00 20011114 130000 0.00 20011114 131500 0.00 20011114 133000 0.00 20011114 134500 0.00 20011114 140000 0.00 20011114 141500 0.00 20011114 143000 0.00 20011114 144500 0.00 20011114 150000 0.00 20011114 151500 0.00 20011114 153000 0.00 20011114 154500 0.00 20011114 160000 0.00 20011114 161500 0.00 20011114 163000 0.00 20011114 164500 0.00 20011114 170000 0.00 20011114 171500 0.00 20011114 173000 0.00 20011114 174500 0.00 20011114 180000 0.00 20011114 181500 0.00 20011114 183000 0.00 20011114 184500 0.00 20011114 190000 0.00 20011114 191500 0.00 20011114 193000 0.00 20011114 194500 0.00 20011114 200000 0.00 20011114 201500 0.00 20011114 203000 0.00 20011114 204500 0.00 20011114 210000 0.00 20011114 211500 0.00 20011114 213000 0.00 20011114 214500 0.00 20011114 220000 0.00 20011114 221500 0.00 20011114 223000 0.00 20011114 224500 0.00 20011114 230000 0.00 20011114 231500 0.00 20011114 233000 0.00 20011114 234500 0.00 20011115 000000 0.00 20011115 001500 0.00 20011115 003000 0.00 20011115 004500 0.00 20011115 010000 0.00 20011115 011500 0.00 20011115 013000 0.00 20011115 014500 0.00 20011115 020000 0.00 20011115 021500 0.00 20011115 023000 0.00 20011115 024500 0.00 20011115 030000 0.00 20011115 031500 0.00 20011115 033000 0.00 20011115 034500 0.00 20011115 040000 0.00 20011115 041500 0.00 20011115 043000 0.00 20011115 044500 0.00 20011115 050000 0.00 20011115 051500 0.00 20011115 053000 0.00 20011115 054500 0.00 20011115 060000 0.00 20011115 061500 0.00 20011115 063000 0.00 20011115 064500 0.00 20011115 070000 0.00 20011115 071500 0.00 20011115 073000 0.00 20011115 074500 0.00 20011115 080000 0.00 20011115 081500 0.00 20011115 083000 0.00 20011115 084500 0.00 20011115 090000 0.00 20011115 091500 0.00 20011115 093000 0.00 20011115 094500 0.00 20011115 100000 0.00 20011115 101500 0.00 20011115 103000 0.00 20011115 104500 0.00 20011115 110000 0.00 20011115 111500 0.00 20011115 113000 0.00 20011115 114500 0.00 20011115 120000 0.00 20011115 121500 0.00 20011115 123000 0.00 20011115 124500 0.00 20011115 130000 0.00 20011115 131500 0.00 20011115 133000 0.00 20011115 134500 0.00 20011115 140000 0.00 20011115 141500 0.00 20011115 143000 0.00 20011115 144500 0.00 20011115 150000 0.00 20011115 151500 0.00 20011115 153000 0.00 20011115 154500 0.00 20011115 160000 0.00 20011115 161500 0.00 20011115 163000 0.00 20011115 164500 0.00 20011115 170000 0.00 20011115 171500 0.00 20011115 173000 0.00 20011115 174500 0.00 20011115 180000 0.00 20011115 181500 0.00 20011115 183000 0.00 20011115 184500 0.00 20011115 190000 0.00 20011115 191500 0.00 20011115 193000 0.00 20011115 194500 0.00 20011115 200000 0.00 20011115 201500 0.00 20011115 203000 0.00 20011115 204500 0.00 20011115 210000 0.00 20011115 211500 0.00 20011115 213000 0.00 20011115 214500 0.00 20011115 220000 0.00 20011115 221500 0.00 20011115 223000 0.00 20011115 224500 0.00 20011115 230000 0.00 20011115 231500 0.00 20011115 233000 0.00 20011115 234500 0.00 20011116 000000 0.00 20011116 001500 0.00 20011116 003000 0.00 20011116 004500 0.00 20011116 010000 0.00 20011116 011500 0.00 20011116 013000 0.00 20011116 014500 0.00 20011116 020000 0.00 20011116 021500 0.00 20011116 023000 0.00 20011116 024500 0.00 20011116 030000 0.00 20011116 031500 0.00 20011116 033000 0.00 20011116 034500 0.00 20011116 040000 0.00 20011116 041500 0.00 20011116 043000 0.00 20011116 044500 0.00 20011116 050000 0.00 20011116 051500 0.00 20011116 053000 0.00 20011116 054500 0.00 20011116 060000 0.00 20011116 061500 0.00 20011116 063000 0.00 20011116 064500 0.00 20011116 070000 0.00 20011116 071500 0.00 20011116 073000 0.00 20011116 074500 0.00 20011116 080000 0.00 20011116 081500 0.00 20011116 083000 0.00 20011116 084500 0.00 20011116 090000 0.00 20011116 091500 0.00 20011116 093000 0.00 20011116 094500 0.00 20011116 100000 0.00 20011116 101500 0.00 20011116 103000 0.00 20011116 104500 0.00 20011116 110000 0.00 20011116 111500 0.00 20011116 113000 0.00 20011116 114500 0.00 20011116 120000 0.00 20011116 121500 0.00 20011116 123000 0.00 20011116 124500 0.00 20011116 130000 0.00 20011116 131500 0.00 20011116 133000 0.00 20011116 134500 0.00 20011116 140000 0.00 20011116 141500 0.00 20011116 143000 0.00 20011116 144500 0.00 20011116 150000 0.00 20011116 151500 0.00 20011116 153000 0.00 20011116 154500 0.00 20011116 160000 0.00 20011116 161500 0.00 20011116 163000 0.00 20011116 164500 0.00 20011116 170000 0.00 20011116 171500 0.00 20011116 173000 0.00 20011116 174500 0.00 20011116 180000 0.00 20011116 181500 0.00 20011116 183000 0.00 20011116 184500 0.00 20011116 190000 0.00 20011116 191500 0.00 20011116 193000 0.00 20011116 194500 0.00 20011116 200000 0.00 20011116 201500 0.00 20011116 203000 0.00 20011116 204500 0.00 20011116 210000 0.00 20011116 211500 0.00 20011116 213000 0.00 20011116 214500 0.00 20011116 220000 0.00 20011116 221500 0.00 20011116 223000 0.00 20011116 224500 0.00 20011116 230000 0.00 20011116 231500 0.00 20011116 233000 0.00 20011116 234500 0.00 20011117 000000 0.00 20011117 001500 0.00 20011117 003000 0.00 20011117 004500 0.00 20011117 010000 0.00 20011117 011500 0.00 20011117 013000 0.00 20011117 014500 0.00 20011117 020000 0.00 20011117 021500 0.00 20011117 023000 0.00 20011117 024500 0.00 20011117 030000 0.00 20011117 031500 0.00 20011117 033000 0.00 20011117 034500 0.00 20011117 040000 0.00 20011117 041500 0.00 20011117 043000 0.00 20011117 044500 0.00 20011117 050000 0.00 20011117 051500 0.00 20011117 053000 0.00 20011117 054500 0.00 20011117 060000 0.00 20011117 061500 0.00 20011117 063000 0.00 20011117 064500 0.00 20011117 070000 0.00 20011117 071500 0.00 20011117 073000 0.00 20011117 074500 0.00 20011117 080000 0.00 20011117 081500 0.00 20011117 083000 0.00 20011117 084500 0.00 20011117 090000 0.00 20011117 091500 0.00 20011117 093000 0.00 20011117 094500 0.00 20011117 100000 0.00 20011117 101500 0.00 20011117 103000 0.00 20011117 104500 0.00 20011117 110000 0.00 20011117 111500 0.00 20011117 113000 0.00 20011117 114500 0.00 20011117 120000 0.00 20011117 121500 0.00 20011117 123000 0.00 20011117 124500 0.00 20011117 130000 0.00 20011117 131500 0.00 20011117 133000 0.00 20011117 134500 0.00 20011117 140000 0.00 20011117 141500 0.00 20011117 143000 0.00 20011117 144500 0.00 20011117 150000 0.00 20011117 151500 0.00 20011117 153000 0.00 20011117 154500 0.00 20011117 160000 0.00 20011117 161500 0.00 20011117 163000 0.00 20011117 164500 0.00 20011117 170000 0.00 20011117 171500 0.00 20011117 173000 0.00 20011117 174500 0.00 20011117 180000 0.00 20011117 181500 0.00 20011117 183000 0.00 20011117 184500 0.00 20011117 190000 0.00 20011117 191500 0.00 20011117 193000 0.00 20011117 194500 0.00 20011117 200000 0.00 20011117 201500 0.00 20011117 203000 0.00 20011117 204500 0.00 20011117 210000 0.00 20011117 211500 0.00 20011117 213000 0.00 20011117 214500 0.00 20011117 220000 0.00 20011117 221500 0.00 20011117 223000 0.00 20011117 224500 0.00 20011117 230000 0.00 20011117 231500 0.00 20011117 233000 0.00 20011117 234500 0.00 20011118 000000 0.00 20011118 001500 0.00 20011118 003000 0.00 20011118 004500 0.00 20011118 010000 0.00 20011118 011500 0.00 20011118 013000 0.00 20011118 014500 0.00 20011118 020000 0.00 20011118 021500 0.00 20011118 023000 0.00 20011118 024500 0.00 20011118 030000 0.00 20011118 031500 0.00 20011118 033000 0.00 20011118 034500 0.00 20011118 040000 0.00 20011118 041500 0.00 20011118 043000 0.00 20011118 044500 0.00 20011118 050000 0.00 20011118 051500 0.00 20011118 053000 0.00 20011118 054500 0.00 20011118 060000 0.00 20011118 061500 0.00 20011118 063000 0.00 20011118 064500 0.00 20011118 070000 0.00 20011118 071500 0.00 20011118 073000 0.00 20011118 074500 0.00 20011118 080000 0.00 20011118 081500 0.00 20011118 083000 0.00 20011118 084500 0.00 20011118 090000 0.00 20011118 091500 0.00 20011118 093000 0.00 20011118 094500 0.00 20011118 100000 0.00 20011118 101500 0.00 20011118 103000 0.00 20011118 104500 0.00 20011118 110000 0.00 20011118 111500 0.00 20011118 113000 0.00 20011118 114500 0.00 20011118 120000 0.00 20011118 121500 0.00 20011118 123000 0.00 20011118 124500 0.00 20011118 130000 0.00 20011118 131500 0.00 20011118 133000 0.00 20011118 134500 0.00 20011118 140000 0.00 20011118 141500 0.00 20011118 143000 0.00 20011118 144500 0.00 20011118 150000 0.00 20011118 151500 0.00 20011118 153000 0.00 20011118 154500 0.00 20011118 160000 0.00 20011118 161500 0.00 20011118 163000 0.00 20011118 164500 0.00 20011118 170000 0.00 20011118 171500 0.00 20011118 173000 0.00 20011118 174500 0.00 20011118 180000 0.00 20011118 181500 0.00 20011118 183000 0.00 20011118 184500 0.00 20011118 190000 0.00 20011118 191500 0.00 20011118 193000 0.00 20011118 194500 0.00 20011118 200000 0.00 20011118 201500 0.00 20011118 203000 0.00 20011118 204500 0.00 20011118 210000 0.01 20011118 211500 0.00 20011118 213000 0.00 20011118 214500 0.00 20011118 220000 0.00 20011118 221500 0.00 20011118 223000 0.00 20011118 224500 0.00 20011118 230000 0.00 20011118 231500 0.01 20011118 233000 0.00 20011118 234500 0.00 20011119 000000 0.00 20011119 001500 0.00 20011119 003000 0.00 20011119 004500 0.00 20011119 010000 0.00 20011119 011500 0.00 20011119 013000 0.00 20011119 014500 0.00 20011119 020000 0.00 20011119 021500 0.00 20011119 023000 0.00 20011119 024500 0.00 20011119 030000 0.00 20011119 031500 0.00 20011119 033000 0.00 20011119 034500 0.00 20011119 040000 0.01 20011119 041500 0.00 20011119 043000 0.00 20011119 044500 0.00 20011119 050000 0.00 20011119 051500 0.00 20011119 053000 0.01 20011119 054500 0.01 20011119 060000 0.00 20011119 061500 0.00 20011119 063000 0.00 20011119 064500 0.00 20011119 070000 0.00 20011119 071500 0.00 20011119 073000 0.00 20011119 074500 0.00 20011119 080000 0.00 20011119 081500 0.00 20011119 083000 0.00 20011119 084500 0.00 20011119 090000 0.00 20011119 091500 0.00 20011119 093000 0.00 20011119 094500 0.00 20011119 100000 0.00 20011119 101500 0.00 20011119 103000 0.00 20011119 104500 0.00 20011119 110000 0.00 20011119 111500 0.00 20011119 113000 0.00 20011119 114500 0.00 20011119 120000 0.00 20011119 121500 0.00 20011119 123000 0.00 20011119 124500 0.00 20011119 130000 0.00 20011119 131500 0.00 20011119 133000 0.00 20011119 134500 0.00 20011119 140000 0.00 20011119 141500 0.00 20011119 143000 0.00 20011119 144500 0.00 20011119 150000 0.00 20011119 151500 0.00 20011119 153000 0.00 20011119 154500 0.00 20011119 160000 0.00 20011119 161500 0.00 20011119 163000 0.00 20011119 164500 0.00 20011119 170000 0.00 20011119 171500 0.00 20011119 173000 0.00 20011119 174500 0.00 20011119 180000 0.00 20011119 181500 0.00 20011119 183000 0.00 20011119 184500 0.00 20011119 190000 0.00 20011119 191500 0.00 20011119 193000 0.00 20011119 194500 0.00 20011119 200000 0.00 20011119 201500 0.00 20011119 203000 0.00 20011119 204500 0.00 20011119 210000 0.00 20011119 211500 0.00 20011119 213000 0.00 20011119 214500 0.00 20011119 220000 0.00 20011119 221500 0.00 20011119 223000 0.00 20011119 224500 0.00 20011119 230000 0.00 20011119 231500 0.00 20011119 233000 0.00 20011119 234500 0.00 20011120 000000 0.00 20011120 001500 0.00 20011120 003000 0.00 20011120 004500 0.00 20011120 010000 0.00 20011120 011500 0.00 20011120 013000 0.00 20011120 014500 0.00 20011120 020000 0.00 20011120 021500 0.00 20011120 023000 0.00 20011120 024500 0.00 20011120 030000 0.00 20011120 031500 0.00 20011120 033000 0.00 20011120 034500 0.00 20011120 040000 0.00 20011120 041500 0.00 20011120 043000 0.00 20011120 044500 0.00 20011120 050000 0.00 20011120 051500 0.00 20011120 053000 0.00 20011120 054500 0.00 20011120 060000 0.00 20011120 061500 0.00 20011120 063000 0.00 20011120 064500 0.00 20011120 070000 0.00 20011120 071500 0.00 20011120 073000 0.00 20011120 074500 0.00 20011120 080000 0.00 20011120 081500 0.00 20011120 083000 0.00 20011120 084500 0.00 20011120 090000 0.00 20011120 091500 0.00 20011120 093000 0.00 20011120 094500 0.00 20011120 100000 0.00 20011120 101500 0.00 20011120 103000 0.00 20011120 104500 0.00 20011120 110000 0.00 20011120 111500 0.00 20011120 113000 0.00 20011120 114500 0.00 20011120 120000 0.00 20011120 121500 0.00 20011120 123000 0.00 20011120 124500 0.00 20011120 130000 0.00 20011120 131500 0.00 20011120 133000 0.00 20011120 134500 0.00 20011120 140000 0.00 20011120 141500 0.00 20011120 143000 0.00 20011120 144500 0.00 20011120 150000 0.00 20011120 151500 0.00 20011120 153000 0.00 20011120 154500 0.00 20011120 160000 0.00 20011120 161500 0.00 20011120 163000 0.00 20011120 164500 0.00 20011120 170000 0.00 20011120 171500 0.00 20011120 173000 0.00 20011120 174500 0.00 20011120 180000 0.00 20011120 181500 0.00 20011120 183000 0.00 20011120 184500 0.00 20011120 190000 0.00 20011120 191500 0.00 20011120 193000 0.00 20011120 194500 0.00 20011120 200000 0.00 20011120 201500 0.00 20011120 203000 0.00 20011120 204500 0.00 20011120 210000 0.00 20011120 211500 0.00 20011120 213000 0.00 20011120 214500 0.00 20011120 220000 0.00 20011120 221500 0.00 20011120 223000 0.00 20011120 224500 0.00 20011120 230000 0.00 20011120 231500 0.00 20011120 233000 0.00 20011120 234500 0.00 20011121 000000 0.00 20011121 001500 0.00 20011121 003000 0.00 20011121 004500 0.00 20011121 010000 0.00 20011121 011500 0.00 20011121 013000 0.00 20011121 014500 0.00 20011121 020000 0.00 20011121 021500 0.00 20011121 023000 0.00 20011121 024500 0.00 20011121 030000 0.00 20011121 031500 0.00 20011121 033000 0.00 20011121 034500 0.00 20011121 040000 0.00 20011121 041500 0.00 20011121 043000 0.00 20011121 044500 0.00 20011121 050000 0.00 20011121 051500 0.00 20011121 053000 0.00 20011121 054500 0.00 20011121 060000 0.00 20011121 061500 0.00 20011121 063000 0.00 20011121 064500 0.00 20011121 070000 0.00 20011121 071500 0.00 20011121 073000 0.00 20011121 074500 0.00 20011121 080000 0.00 20011121 081500 0.00 20011121 083000 0.00 20011121 084500 0.00 20011121 090000 0.00 20011121 091500 0.00 20011121 093000 0.00 20011121 094500 0.00 20011121 100000 0.00 20011121 101500 0.00 20011121 103000 0.00 20011121 104500 0.00 20011121 110000 0.00 20011121 111500 0.00 20011121 113000 0.00 20011121 114500 0.00 20011121 120000 0.00 20011121 121500 0.00 20011121 123000 0.00 20011121 124500 0.00 20011121 130000 0.00 20011121 131500 0.00 20011121 133000 0.00 20011121 134500 0.00 20011121 140000 0.00 20011121 141500 0.00 20011121 143000 0.00 20011121 144500 0.00 20011121 150000 0.00 20011121 151500 0.00 20011121 153000 0.00 20011121 154500 0.00 20011121 160000 0.00 20011121 161500 0.00 20011121 163000 0.00 20011121 164500 0.00 20011121 170000 0.00 20011121 171500 0.00 20011121 173000 0.00 20011121 174500 0.00 20011121 180000 0.00 20011121 181500 0.00 20011121 183000 0.00 20011121 184500 0.00 20011121 190000 0.00 20011121 191500 0.00 20011121 193000 0.00 20011121 194500 0.00 20011121 200000 0.00 20011121 201500 0.00 20011121 203000 0.00 20011121 204500 0.00 20011121 210000 0.00 20011121 211500 0.00 20011121 213000 0.00 20011121 214500 0.00 20011121 220000 0.00 20011121 221500 0.00 20011121 223000 0.00 20011121 224500 0.00 20011121 230000 0.00 20011121 231500 0.00 20011121 233000 0.00 20011121 234500 0.00 20011122 000000 0.00 20011122 001500 0.00 20011122 003000 0.00 20011122 004500 0.00 20011122 010000 0.00 20011122 011500 0.00 20011122 013000 0.00 20011122 014500 0.00 20011122 020000 0.00 20011122 021500 0.00 20011122 023000 0.00 20011122 024500 0.00 20011122 030000 0.00 20011122 031500 0.00 20011122 033000 0.00 20011122 034500 0.00 20011122 040000 0.00 20011122 041500 0.00 20011122 043000 0.00 20011122 044500 0.00 20011122 050000 0.00 20011122 051500 0.00 20011122 053000 0.00 20011122 054500 0.00 20011122 060000 0.00 20011122 061500 0.00 20011122 063000 0.00 20011122 064500 0.00 20011122 070000 0.00 20011122 071500 0.00 20011122 073000 0.00 20011122 074500 0.00 20011122 080000 0.00 20011122 081500 0.00 20011122 083000 0.00 20011122 084500 0.00 20011122 090000 0.00 20011122 091500 0.00 20011122 093000 0.00 20011122 094500 0.00 20011122 100000 0.00 20011122 101500 0.00 20011122 103000 0.00 20011122 104500 0.00 20011122 110000 0.00 20011122 111500 0.00 20011122 113000 0.00 20011122 114500 0.00 20011122 120000 0.00 20011122 121500 0.00 20011122 123000 0.00 20011122 124500 0.00 20011122 130000 0.00 20011122 131500 0.00 20011122 133000 0.00 20011122 134500 0.00 20011122 140000 0.00 20011122 141500 0.00 20011122 143000 0.00 20011122 144500 0.00 20011122 150000 0.00 20011122 151500 0.00 20011122 153000 0.00 20011122 154500 0.00 20011122 160000 0.00 20011122 161500 0.00 20011122 163000 0.00 20011122 164500 0.00 20011122 170000 0.00 20011122 171500 0.00 20011122 173000 0.00 20011122 174500 0.00 20011122 180000 0.00 20011122 181500 0.00 20011122 183000 0.00 20011122 184500 0.00 20011122 190000 0.00 20011122 191500 0.00 20011122 193000 0.00 20011122 194500 0.00 20011122 200000 0.00 20011122 201500 0.00 20011122 203000 0.00 20011122 204500 0.00 20011122 210000 0.00 20011122 211500 0.00 20011122 213000 0.00 20011122 214500 0.00 20011122 220000 0.00 20011122 221500 0.00 20011122 223000 0.00 20011122 224500 0.00 20011122 230000 0.00 20011122 231500 0.00 20011122 233000 0.00 20011122 234500 0.00 20011123 000000 0.00 20011123 001500 0.00 20011123 003000 0.00 20011123 004500 0.00 20011123 010000 0.00 20011123 011500 0.00 20011123 013000 0.00 20011123 014500 0.00 20011123 020000 0.00 20011123 021500 0.00 20011123 023000 0.00 20011123 024500 0.00 20011123 030000 0.00 20011123 031500 0.00 20011123 033000 0.00 20011123 034500 0.00 20011123 040000 0.00 20011123 041500 0.00 20011123 043000 0.00 20011123 044500 0.00 20011123 050000 0.00 20011123 051500 0.00 20011123 053000 0.00 20011123 054500 0.00 20011123 060000 0.00 20011123 061500 0.00 20011123 063000 0.00 20011123 064500 0.00 20011123 070000 0.00 20011123 071500 0.00 20011123 073000 0.00 20011123 074500 0.00 20011123 080000 0.00 20011123 081500 0.00 20011123 083000 0.00 20011123 084500 0.00 20011123 090000 0.00 20011123 091500 0.00 20011123 093000 0.00 20011123 094500 0.00 20011123 100000 0.00 20011123 101500 0.00 20011123 103000 0.00 20011123 104500 0.00 20011123 110000 0.00 20011123 111500 0.00 20011123 113000 0.00 20011123 114500 0.00 20011123 120000 0.00 20011123 121500 0.00 20011123 123000 0.00 20011123 124500 0.00 20011123 130000 0.00 20011123 131500 0.00 20011123 133000 0.00 20011123 134500 0.00 20011123 140000 0.00 20011123 141500 0.00 20011123 143000 0.00 20011123 144500 0.00 20011123 150000 0.00 20011123 151500 0.00 20011123 153000 0.00 20011123 154500 0.00 20011123 160000 0.00 20011123 161500 0.00 20011123 163000 0.00 20011123 164500 0.00 20011123 170000 0.00 20011123 171500 0.00 20011123 173000 0.00 20011123 174500 0.00 20011123 180000 0.00 20011123 181500 0.00 20011123 183000 0.00 20011123 184500 0.00 20011123 190000 0.00 20011123 191500 0.00 20011123 193000 0.00 20011123 194500 0.00 20011123 200000 0.00 20011123 201500 0.00 20011123 203000 0.00 20011123 204500 0.00 20011123 210000 0.00 20011123 211500 0.00 20011123 213000 0.00 20011123 214500 0.00 20011123 220000 0.00 20011123 221500 0.00 20011123 223000 0.00 20011123 224500 0.00 20011123 230000 0.00 20011123 231500 0.01 20011123 233000 0.01 20011123 234500 0.00 20011124 000000 0.00 20011124 001500 0.00 20011124 003000 0.00 20011124 004500 0.00 20011124 010000 0.00 20011124 011500 0.00 20011124 013000 0.00 20011124 014500 0.00 20011124 020000 0.00 20011124 021500 0.00 20011124 023000 0.00 20011124 024500 0.00 20011124 030000 0.00 20011124 031500 0.00 20011124 033000 0.00 20011124 034500 0.00 20011124 040000 0.00 20011124 041500 0.00 20011124 043000 0.00 20011124 044500 0.00 20011124 050000 0.00 20011124 051500 0.00 20011124 053000 0.00 20011124 054500 0.00 20011124 060000 0.00 20011124 061500 0.00 20011124 063000 0.00 20011124 064500 0.00 20011124 070000 0.00 20011124 071500 0.00 20011124 073000 0.00 20011124 074500 0.00 20011124 080000 0.00 20011124 081500 0.00 20011124 083000 0.03 20011124 084500 0.12 20011124 090000 0.01 20011124 091500 0.02 20011124 093000 0.01 20011124 094500 0.00 20011124 100000 0.02 20011124 101500 0.01 20011124 103000 0.00 20011124 104500 0.01 20011124 110000 0.01 20011124 111500 0.00 20011124 113000 0.01 20011124 114500 0.00 20011124 120000 0.00 20011124 121500 0.00 20011124 123000 0.00 20011124 124500 0.00 20011124 130000 0.00 20011124 131500 0.00 20011124 133000 0.00 20011124 134500 0.00 20011124 140000 0.00 20011124 141500 0.00 20011124 143000 0.00 20011124 144500 0.00 20011124 150000 0.00 20011124 151500 0.00 20011124 153000 0.00 20011124 154500 0.00 20011124 160000 0.00 20011124 161500 0.00 20011124 163000 0.00 20011124 164500 0.00 20011124 170000 0.00 20011124 171500 0.00 20011124 173000 0.00 20011124 174500 0.00 20011124 180000 0.00 20011124 181500 0.00 20011124 183000 0.00 20011124 184500 0.00 20011124 190000 0.00 20011124 191500 0.00 20011124 193000 0.00 20011124 194500 0.00 20011124 200000 0.00 20011124 201500 0.03 20011124 203000 0.00 20011124 204500 0.00 20011124 210000 0.00 20011124 211500 0.00 20011124 213000 0.00 20011124 214500 0.00 20011124 220000 0.00 20011124 221500 0.00 20011124 223000 0.00 20011124 224500 0.00 20011124 230000 0.00 20011124 231500 0.00 20011124 233000 0.00 20011124 234500 0.01 20011125 000000 0.01 20011125 001500 0.01 20011125 003000 0.01 20011125 004500 0.01 20011125 010000 0.00 20011125 011500 0.00 20011125 013000 0.00 20011125 014500 0.00 20011125 020000 0.00 20011125 021500 0.01 20011125 023000 0.00 20011125 024500 0.00 20011125 030000 0.00 20011125 031500 0.00 20011125 033000 0.00 20011125 034500 0.00 20011125 040000 0.00 20011125 041500 0.00 20011125 043000 0.00 20011125 044500 0.00 20011125 050000 0.00 20011125 051500 0.00 20011125 053000 0.00 20011125 054500 0.00 20011125 060000 0.00 20011125 061500 0.00 20011125 063000 0.00 20011125 064500 0.00 20011125 070000 0.00 20011125 071500 0.00 20011125 073000 0.00 20011125 074500 0.00 20011125 080000 0.00 20011125 081500 0.00 20011125 083000 0.00 20011125 084500 0.00 20011125 090000 0.00 20011125 091500 0.00 20011125 093000 0.00 20011125 094500 0.00 20011125 100000 0.00 20011125 101500 0.00 20011125 103000 0.00 20011125 104500 0.00 20011125 110000 0.00 20011125 111500 0.00 20011125 113000 0.00 20011125 114500 0.00 20011125 120000 0.00 20011125 121500 0.00 20011125 123000 0.00 20011125 124500 0.00 20011125 130000 0.00 20011125 131500 0.00 20011125 133000 0.00 20011125 134500 0.00 20011125 140000 0.00 20011125 141500 0.00 20011125 143000 0.00 20011125 144500 0.00 20011125 150000 0.00 20011125 151500 0.00 20011125 153000 0.00 20011125 154500 0.00 20011125 160000 0.00 20011125 161500 0.00 20011125 163000 0.00 20011125 164500 0.00 20011125 170000 0.00 20011125 171500 0.00 20011125 173000 0.00 20011125 174500 0.00 20011125 180000 0.00 20011125 181500 0.00 20011125 183000 0.00 20011125 184500 0.00 20011125 190000 0.00 20011125 191500 0.00 20011125 193000 0.00 20011125 194500 0.00 20011125 200000 0.00 20011125 201500 0.00 20011125 203000 0.00 20011125 204500 0.00 20011125 210000 0.00 20011125 211500 0.00 20011125 213000 0.00 20011125 214500 0.00 20011125 220000 0.00 20011125 221500 0.00 20011125 223000 0.00 20011125 224500 0.00 20011125 230000 0.00 20011125 231500 0.00 20011125 233000 0.00 20011125 234500 0.00 20011126 000000 0.00 20011126 001500 0.00 20011126 003000 0.00 20011126 004500 0.00 20011126 010000 0.00 20011126 011500 0.00 20011126 013000 0.00 20011126 014500 0.00 20011126 020000 0.00 20011126 021500 0.00 20011126 023000 0.00 20011126 024500 0.00 20011126 030000 0.00 20011126 031500 0.00 20011126 033000 0.00 20011126 034500 0.00 20011126 040000 0.00 20011126 041500 0.00 20011126 043000 0.00 20011126 044500 0.00 20011126 050000 0.00 20011126 051500 0.00 20011126 053000 0.00 20011126 054500 0.00 20011126 060000 0.00 20011126 061500 0.00 20011126 063000 0.00 20011126 064500 0.00 20011126 070000 0.00 20011126 071500 0.00 20011126 073000 0.00 20011126 074500 0.00 20011126 080000 0.00 20011126 081500 0.00 20011126 083000 0.00 20011126 084500 0.00 20011126 090000 0.00 20011126 091500 0.00 20011126 093000 0.00 20011126 094500 0.00 20011126 100000 0.00 20011126 101500 0.00 20011126 103000 0.00 20011126 104500 0.00 20011126 110000 0.00 20011126 111500 0.00 20011126 113000 0.00 20011126 114500 0.00 20011126 120000 0.00 20011126 121500 0.00 20011126 123000 0.00 20011126 124500 0.00 20011126 130000 0.00 20011126 131500 0.00 20011126 133000 0.00 20011126 134500 0.00 20011126 140000 0.00 20011126 141500 0.00 20011126 143000 0.00 20011126 144500 0.00 20011126 150000 0.00 20011126 151500 0.00 20011126 153000 0.00 20011126 154500 0.00 20011126 160000 0.00 20011126 161500 0.00 20011126 163000 0.00 20011126 164500 0.00 20011126 170000 0.00 20011126 171500 0.00 20011126 173000 0.00 20011126 174500 0.00 20011126 180000 0.00 20011126 181500 0.00 20011126 183000 0.00 20011126 184500 0.00 20011126 190000 0.00 20011126 191500 0.00 20011126 193000 0.00 20011126 194500 0.00 20011126 200000 0.00 20011126 201500 0.00 20011126 203000 0.00 20011126 204500 0.00 20011126 210000 0.01 20011126 211500 0.00 20011126 213000 0.00 20011126 214500 0.00 20011126 220000 0.00 20011126 221500 0.00 20011126 223000 0.00 20011126 224500 0.00 20011126 230000 0.00 20011126 231500 0.00 20011126 233000 0.00 20011126 234500 0.00 20011127 000000 0.00 20011127 001500 0.00 20011127 003000 0.00 20011127 004500 0.00 20011127 010000 0.00 20011127 011500 0.00 20011127 013000 0.01 20011127 014500 0.00 20011127 020000 0.00 20011127 021500 0.00 20011127 023000 0.00 20011127 024500 0.00 20011127 030000 0.00 20011127 031500 0.00 20011127 033000 0.00 20011127 034500 0.00 20011127 040000 0.00 20011127 041500 0.00 20011127 043000 0.00 20011127 044500 0.00 20011127 050000 0.00 20011127 051500 0.00 20011127 053000 0.00 20011127 054500 0.00 20011127 060000 0.00 20011127 061500 0.00 20011127 063000 0.00 20011127 064500 0.00 20011127 070000 0.00 20011127 071500 0.00 20011127 073000 0.00 20011127 074500 0.00 20011127 080000 0.00 20011127 081500 0.00 20011127 083000 0.00 20011127 084500 0.00 20011127 090000 0.00 20011127 091500 0.00 20011127 093000 0.00 20011127 094500 0.00 20011127 100000 0.00 20011127 101500 0.00 20011127 103000 0.00 20011127 104500 0.00 20011127 110000 0.00 20011127 111500 0.00 20011127 113000 0.00 20011127 114500 0.00 20011127 120000 0.00 20011127 121500 0.00 20011127 123000 0.00 20011127 124500 0.00 20011127 130000 0.00 20011127 131500 0.00 20011127 133000 0.00 20011127 134500 0.00 20011127 140000 0.00 20011127 141500 0.00 20011127 143000 0.00 20011127 144500 0.00 20011127 150000 0.00 20011127 151500 0.00 20011127 153000 0.00 20011127 154500 0.00 20011127 160000 0.00 20011127 161500 0.00 20011127 163000 0.00 20011127 164500 0.00 20011127 170000 0.00 20011127 171500 0.00 20011127 173000 0.00 20011127 174500 0.00 20011127 180000 0.00 20011127 181500 0.00 20011127 183000 0.00 20011127 184500 0.00 20011127 190000 0.00 20011127 191500 0.00 20011127 193000 0.00 20011127 194500 0.00 20011127 200000 0.00 20011127 201500 0.00 20011127 203000 0.00 20011127 204500 0.00 20011127 210000 0.00 20011127 211500 0.00 20011127 213000 0.00 20011127 214500 0.00 20011127 220000 0.00 20011127 221500 0.00 20011127 223000 0.00 20011127 224500 0.00 20011127 230000 0.00 20011127 231500 0.00 20011127 233000 0.00 20011127 234500 0.00 20011128 000000 0.00 20011128 001500 0.00 20011128 003000 0.00 20011128 004500 0.00 20011128 010000 0.00 20011128 011500 0.00 20011128 013000 0.00 20011128 014500 0.00 20011128 020000 0.00 20011128 021500 0.00 20011128 023000 0.00 20011128 024500 0.00 20011128 030000 0.00 20011128 031500 0.00 20011128 033000 0.00 20011128 034500 0.00 20011128 040000 0.00 20011128 041500 0.00 20011128 043000 0.00 20011128 044500 0.00 20011128 050000 0.00 20011128 051500 0.00 20011128 053000 0.00 20011128 054500 0.00 20011128 060000 0.00 20011128 061500 0.00 20011128 063000 0.00 20011128 064500 0.00 20011128 070000 0.00 20011128 071500 0.00 20011128 080000 0.00 20011128 081500 0.00 20011128 083000 0.00 20011128 084500 0.00 20011128 090000 0.00 20011128 091500 0.00 20011128 093000 0.00 20011128 094500 0.00 20011128 100000 0.00 20011128 101500 0.00 20011128 103000 0.00 20011128 104500 0.00 20011128 110000 0.00 20011128 111500 0.00 20011128 113000 0.00 20011128 114500 0.00 20011128 120000 0.00 20011128 121500 0.00 20011128 123000 0.00 20011128 124500 0.00 20011128 130000 0.00 20011128 131500 0.00 20011128 133000 0.00 20011128 134500 0.00 20011128 140000 0.00 20011128 141500 0.00 20011128 143000 0.00 20011128 144500 0.00 20011128 150000 0.00 20011128 151500 0.00 20011128 153000 0.00 20011128 154500 0.00 20011128 160000 0.00 20011128 161500 0.00 20011128 163000 0.00 20011128 164500 0.00 20011128 170000 0.00 20011128 171500 0.00 20011128 173000 0.00 20011128 174500 0.00 20011128 180000 0.00 20011128 181500 0.00 20011128 183000 0.00 20011128 184500 0.00 20011128 190000 0.00 20011128 191500 0.00 20011128 193000 0.00 20011128 194500 0.00 20011128 200000 0.00 20011128 201500 0.00 20011128 203000 0.01 20011128 204500 0.01 20011128 210000 0.00 20011128 211500 0.01 20011128 213000 0.00 20011128 214500 0.00 20011128 220000 0.00 20011128 221500 0.00 20011128 223000 0.01 20011128 224500 0.02 20011128 230000 0.02 20011128 231500 0.01 20011128 233000 0.01 20011128 234500 0.01 20011129 000000 0.00 20011129 001500 0.01 20011129 003000 0.00 20011129 004500 0.01 20011129 010000 0.01 20011129 011500 0.00 20011129 013000 0.01 20011129 014500 0.00 20011129 020000 0.00 20011129 021500 0.00 20011129 023000 0.00 20011129 024500 0.00 20011129 030000 0.01 20011129 031500 0.00 20011129 033000 0.00 20011129 034500 0.00 20011129 040000 0.00 20011129 041500 0.00 20011129 043000 0.00 20011129 044500 0.00 20011129 050000 0.00 20011129 051500 0.00 20011129 053000 0.00 20011129 054500 0.00 20011129 060000 0.00 20011129 061500 0.00 20011129 063000 0.00 20011129 064500 0.01 20011129 070000 0.00 20011129 071500 0.00 20011129 073000 0.00 20011129 074500 0.00 20011129 080000 0.00 20011129 081500 0.00 20011129 083000 0.00 20011129 084500 0.00 20011129 090000 0.00 20011129 091500 0.00 20011129 093000 0.00 20011129 094500 0.00 20011129 100000 0.00 20011129 101500 0.00 20011129 103000 0.00 20011129 104500 0.00 20011129 110000 0.00 20011129 111500 0.00 20011129 113000 0.00 20011129 114500 0.00 20011129 120000 0.00 20011129 121500 0.00 20011129 123000 0.00 20011129 124500 0.00 20011129 130000 0.00 20011129 131500 0.00 20011129 133000 0.00 20011129 134500 0.00 20011129 140000 0.00 20011129 141500 0.00 20011129 143000 0.00 20011129 144500 0.00 20011129 150000 0.00 20011129 151500 0.00 20011129 153000 0.00 20011129 154500 0.00 20011129 160000 0.00 20011129 161500 0.00 20011129 163000 0.00 20011129 164500 0.00 20011129 170000 0.00 20011129 171500 0.00 20011129 173000 0.00 20011129 174500 0.00 20011129 180000 0.00 20011129 181500 0.00 20011129 183000 0.00 20011129 184500 0.00 20011129 190000 0.00 20011129 191500 0.00 20011129 193000 0.00 20011129 194500 0.00 20011129 200000 0.00 20011129 201500 0.00 20011129 203000 0.00 20011129 204500 0.00 20011129 210000 0.00 20011129 211500 0.00 20011129 213000 0.00 20011129 214500 0.01 20011129 220000 0.00 20011129 221500 0.00 20011129 223000 0.00 20011129 224500 0.00 20011129 230000 0.00 20011129 231500 0.00 20011129 233000 0.00 20011129 234500 0.00 20011130 000000 0.01 20011130 001500 0.00 20011130 003000 0.03 20011130 004500 0.01 20011130 010000 0.01 20011130 011500 0.01 20011130 013000 0.01 20011130 014500 0.01 20011130 020000 0.02 20011130 021500 0.02 20011130 023000 0.02 20011130 024500 0.01 20011130 030000 0.01 20011130 031500 0.01 20011130 033000 0.00 20011130 034500 0.04 20011130 040000 0.03 20011130 041500 0.01 20011130 043000 0.02 20011130 044500 0.01 20011130 050000 0.00 20011130 051500 0.01 20011130 053000 0.02 20011130 054500 0.02 20011130 060000 0.01 20011130 061500 0.01 20011130 063000 0.01 20011130 064500 0.00 20011130 070000 0.01 20011130 071500 0.00 20011130 073000 0.00 20011130 074500 0.00 20011130 080000 0.00 20011130 081500 0.00 20011130 083000 0.00 20011130 084500 0.01 20011130 090000 0.00 20011130 091500 0.00 20011130 093000 0.00 20011130 094500 0.00 20011130 100000 0.00 20011130 101500 0.00 20011130 103000 0.00 20011130 104500 0.00 20011130 110000 0.00 20011130 111500 0.00 20011130 113000 0.00 20011130 114500 0.00 20011130 120000 0.00 20011130 121500 0.00 20011130 123000 0.00 20011130 124500 0.00 20011130 130000 0.00 20011130 131500 0.00 20011130 133000 0.00 20011130 134500 0.00 20011130 140000 0.00 20011130 141500 0.00 20011130 143000 0.00 20011130 144500 0.00 20011130 150000 0.00 20011130 151500 0.00 20011130 153000 0.00 20011130 154500 0.00 20011130 160000 0.00 20011130 161500 0.00 20011130 163000 0.00 20011130 164500 0.00 20011130 170000 0.00 20011130 171500 0.00 20011130 173000 0.00 20011130 174500 0.00 20011130 180000 0.00 20011130 181500 0.00 20011130 183000 0.00 20011130 184500 0.00 20011130 190000 0.00 20011130 191500 0.00 20011130 193000 0.00 20011130 194500 0.00 20011130 200000 0.00 20011130 201500 0.00 20011130 203000 0.00 20011130 204500 0.00 20011130 210000 0.00 20011130 211500 0.01 20011130 213000 0.00 20011130 214500 0.00 20011130 220000 0.00 20011130 221500 0.00 20011130 223000 0.00 20011130 224500 0.00 20011130 230000 0.00 20011130 231500 0.00 20011130 233000 0.00 20011130 234500 0.00 20011201 000000 0.00 20011201 001500 0.00 20011201 003000 0.00 20011201 004500 0.00 20011201 010000 0.00 20011201 011500 0.00 20011201 013000 0.00 20011201 014500 0.00 20011201 020000 0.00 20011201 021500 0.00 20011201 023000 0.00 20011201 024500 0.00 20011201 030000 0.00 20011201 031500 0.00 20011201 033000 0.00 20011201 034500 0.00 20011201 040000 0.00 20011201 041500 0.00 20011201 043000 0.00 20011201 044500 0.00 20011201 050000 0.00 20011201 051500 0.00 20011201 053000 0.00 20011201 054500 0.00 20011201 060000 0.00 20011201 061500 0.00 20011201 063000 0.00 20011201 064500 0.00 20011201 070000 0.00 20011201 071500 0.00 20011201 073000 0.00 20011201 074500 0.00 20011201 080000 0.00 20011201 081500 0.00 20011201 083000 0.00 20011201 084500 0.00 20011201 090000 0.00 20011201 091500 0.00 20011201 093000 0.00 20011201 094500 0.00 20011201 100000 0.00 20011201 101500 0.00 20011201 103000 0.00 20011201 104500 0.00 20011201 110000 0.00 20011201 111500 0.00 20011201 113000 0.00 20011201 114500 0.00 20011201 120000 0.00 20011201 121500 0.00 20011201 123000 0.00 20011201 124500 0.00 20011201 130000 0.00 20011201 131500 0.00 20011201 133000 0.00 20011201 134500 0.00 20011201 140000 0.00 20011201 141500 0.00 20011201 143000 0.00 20011201 144500 0.00 20011201 150000 0.00 20011201 151500 0.00 20011201 153000 0.00 20011201 154500 0.00 20011201 160000 0.00 20011201 161500 0.00 20011201 163000 0.00 20011201 164500 0.00 20011201 170000 0.00 20011201 171500 0.00 20011201 173000 0.00 20011201 174500 0.00 20011201 180000 0.00 20011201 181500 0.00 20011201 183000 0.00 20011201 184500 0.00 20011201 190000 0.00 20011201 191500 0.00 20011201 193000 0.00 20011201 194500 0.00 20011201 200000 0.00 20011201 201500 0.00 20011201 203000 0.00 20011201 204500 0.00 20011201 210000 0.00 20011201 211500 0.00 20011201 213000 0.00 20011201 214500 0.00 20011201 220000 0.00 20011201 221500 0.00 20011201 223000 0.00 20011201 224500 0.00 20011201 230000 0.00 20011201 231500 0.00 20011201 233000 0.00 20011201 234500 0.00 20011202 000000 0.00 20011202 001500 0.00 20011202 003000 0.00 20011202 004500 0.00 20011202 010000 0.00 20011202 011500 0.00 20011202 013000 0.00 20011202 014500 0.00 20011202 020000 0.00 20011202 021500 0.00 20011202 023000 0.00 20011202 024500 0.00 20011202 030000 0.00 20011202 031500 0.00 20011202 033000 0.00 20011202 034500 0.00 20011202 040000 0.00 20011202 041500 0.00 20011202 043000 0.00 20011202 044500 0.00 20011202 050000 0.00 20011202 051500 0.00 20011202 053000 0.00 20011202 054500 0.00 20011202 060000 0.00 20011202 061500 0.00 20011202 063000 0.00 20011202 064500 0.00 20011202 070000 0.00 20011202 071500 0.00 20011202 073000 0.00 20011202 074500 0.00 20011202 080000 0.00 20011202 081500 0.00 20011202 083000 0.00 20011202 084500 0.00 20011202 090000 0.00 20011202 091500 0.00 20011202 093000 0.00 20011202 094500 0.00 20011202 100000 0.00 20011202 101500 0.00 20011202 103000 0.00 20011202 104500 0.00 20011202 110000 0.00 20011202 111500 0.00 20011202 113000 0.00 20011202 114500 0.00 20011202 120000 0.00 20011202 121500 0.00 20011202 123000 0.00 20011202 124500 0.00 20011202 130000 0.00 20011202 131500 0.00 20011202 133000 0.00 20011202 134500 0.00 20011202 140000 0.00 20011202 141500 0.00 20011202 143000 0.00 20011202 144500 0.00 20011202 150000 0.00 20011202 151500 0.00 20011202 153000 0.00 20011202 154500 0.00 20011202 160000 0.00 20011202 161500 0.00 20011202 163000 0.00 20011202 164500 0.00 20011202 170000 0.00 20011202 171500 0.00 20011202 173000 0.00 20011202 174500 0.00 20011202 180000 0.00 20011202 181500 0.00 20011202 183000 0.00 20011202 184500 0.00 20011202 190000 0.00 20011202 191500 0.00 20011202 193000 0.00 20011202 194500 0.00 20011202 200000 0.00 20011202 201500 0.00 20011202 203000 0.00 20011202 204500 0.00 20011202 210000 0.00 20011202 211500 0.00 20011202 213000 0.00 20011202 214500 0.00 20011202 220000 0.00 20011202 221500 0.00 20011202 223000 0.00 20011202 224500 0.00 20011202 230000 0.00 20011202 231500 0.00 20011202 233000 0.00 20011202 234500 0.00 20011203 000000 0.00 20011203 001500 0.00 20011203 003000 0.00 20011203 004500 0.00 20011203 010000 0.00 20011203 011500 0.00 20011203 013000 0.00 20011203 014500 0.00 20011203 020000 0.00 20011203 021500 0.00 20011203 023000 0.00 20011203 024500 0.00 20011203 030000 0.00 20011203 031500 0.00 20011203 033000 0.00 20011203 034500 0.00 20011203 040000 0.00 20011203 041500 0.00 20011203 043000 0.00 20011203 044500 0.00 20011203 050000 0.00 20011203 051500 0.00 20011203 053000 0.00 20011203 054500 0.00 20011203 060000 0.00 20011203 061500 0.00 20011203 063000 0.00 20011203 064500 0.00 20011203 070000 0.00 20011203 071500 0.00 20011203 073000 0.00 20011203 074500 0.00 20011203 080000 0.00 20011203 081500 0.00 20011203 083000 0.00 20011203 084500 0.00 20011203 090000 0.00 20011203 091500 0.00 20011203 093000 0.00 20011203 094500 0.00 20011203 100000 0.00 20011203 101500 0.00 20011203 103000 0.00 20011203 104500 0.00 20011203 110000 0.00 20011203 111500 0.00 20011203 113000 0.00 20011203 114500 0.00 20011203 120000 0.00 20011203 121500 0.00 20011203 123000 0.00 20011203 124500 0.00 20011203 130000 0.00 20011203 131500 0.00 20011203 133000 0.00 20011203 134500 0.00 20011203 140000 0.00 20011203 141500 0.00 20011203 143000 0.00 20011203 144500 0.00 20011203 150000 0.00 20011203 151500 0.00 20011203 153000 0.00 20011203 154500 0.00 20011203 160000 0.00 20011203 161500 0.00 20011203 163000 0.00 20011203 164500 0.00 20011203 170000 0.00 20011203 171500 0.00 20011203 173000 0.00 20011203 174500 0.00 20011203 180000 0.00 20011203 181500 0.00 20011203 183000 0.00 20011203 184500 0.00 20011203 190000 0.00 20011203 191500 0.00 20011203 193000 0.00 20011203 194500 0.00 20011203 200000 0.00 20011203 201500 0.00 20011203 203000 0.00 20011203 204500 0.00 20011203 210000 0.00 20011203 211500 0.00 20011203 213000 0.00 20011203 214500 0.00 20011203 220000 0.00 20011203 221500 0.00 20011203 223000 0.00 20011203 224500 0.00 20011203 230000 0.00 20011203 231500 0.00 20011203 233000 0.00 20011203 234500 0.00 20011204 000000 0.00 20011204 001500 0.00 20011204 003000 0.00 20011204 004500 0.00 20011204 010000 0.00 20011204 011500 0.00 20011204 013000 0.00 20011204 014500 0.00 20011204 020000 0.00 20011204 021500 0.00 20011204 023000 0.00 20011204 024500 0.00 20011204 030000 0.00 20011204 031500 0.00 20011204 033000 0.00 20011204 034500 0.00 20011204 040000 0.00 20011204 041500 0.00 20011204 043000 0.00 20011204 044500 0.00 20011204 050000 0.00 20011204 051500 0.00 20011204 053000 0.00 20011204 054500 0.00 20011204 060000 0.00 20011204 061500 0.00 20011204 063000 0.00 20011204 064500 0.00 20011204 070000 0.00 20011204 071500 0.00 20011204 073000 0.00 20011204 074500 0.00 20011204 080000 0.00 20011204 081500 0.00 20011204 083000 0.00 20011204 084500 0.00 20011204 090000 0.00 20011204 091500 0.00 20011204 093000 0.00 20011204 094500 0.00 20011204 100000 0.00 20011204 101500 0.00 20011204 103000 0.00 20011204 104500 0.00 20011204 110000 0.00 20011204 111500 0.00 20011204 113000 0.00 20011204 114500 0.00 20011204 120000 0.00 20011204 121500 0.00 20011204 123000 0.00 20011204 124500 0.00 20011204 130000 0.00 20011204 131500 0.00 20011204 133000 0.00 20011204 134500 0.00 20011204 140000 0.00 20011204 141500 0.00 20011204 143000 0.00 20011204 144500 0.00 20011204 150000 0.00 20011204 151500 0.00 20011204 153000 0.00 20011204 154500 0.00 20011204 160000 0.00 20011204 161500 0.00 20011204 163000 0.00 20011204 164500 0.00 20011204 170000 0.00 20011204 171500 0.00 20011204 173000 0.00 20011204 174500 0.00 20011204 180000 0.00 20011204 181500 0.00 20011204 183000 0.00 20011204 184500 0.00 20011204 190000 0.00 20011204 191500 0.00 20011204 193000 0.00 20011204 194500 0.00 20011204 200000 0.00 20011204 201500 0.00 20011204 203000 0.00 20011204 204500 0.00 20011204 210000 0.00 20011204 211500 0.00 20011204 213000 0.00 20011204 214500 0.00 20011204 220000 0.00 20011204 221500 0.00 20011204 223000 0.00 20011204 224500 0.00 20011204 230000 0.00 20011204 231500 0.00 20011204 233000 0.00 20011204 234500 0.00 20011205 000000 0.00 20011205 001500 0.00 20011205 003000 0.00 20011205 004500 0.00 20011205 010000 0.00 20011205 011500 0.00 20011205 013000 0.00 20011205 014500 0.00 20011205 020000 0.00 20011205 021500 0.00 20011205 023000 0.00 20011205 024500 0.00 20011205 030000 0.00 20011205 031500 0.00 20011205 033000 0.00 20011205 034500 0.00 20011205 040000 0.00 20011205 041500 0.00 20011205 043000 0.00 20011205 044500 0.00 20011205 050000 0.00 20011205 051500 0.00 20011205 053000 0.00 20011205 054500 0.00 20011205 060000 0.00 20011205 061500 0.00 20011205 063000 0.00 20011205 064500 0.00 20011205 070000 0.00 20011205 071500 0.00 20011205 073000 0.00 20011205 074500 0.00 20011205 080000 0.00 20011205 081500 0.00 20011205 083000 0.00 20011205 084500 0.00 20011205 090000 0.00 20011205 091500 0.00 20011205 093000 0.00 20011205 094500 0.00 20011205 100000 0.00 20011205 101500 0.00 20011205 103000 0.00 20011205 104500 0.00 20011205 110000 0.00 20011205 111500 0.00 20011205 113000 0.00 20011205 114500 0.00 20011205 120000 0.00 20011205 121500 0.00 20011205 123000 0.00 20011205 124500 0.00 20011205 130000 0.00 20011205 131500 0.00 20011205 133000 0.00 20011205 134500 0.00 20011205 140000 0.00 20011205 141500 0.00 20011205 143000 0.00 20011205 144500 0.00 20011205 150000 0.00 20011205 151500 0.00 20011205 153000 0.00 20011205 154500 0.00 20011205 160000 0.00 20011205 161500 0.00 20011205 163000 0.00 20011205 164500 0.00 20011205 170000 0.00 20011205 171500 0.00 20011205 173000 0.00 20011205 174500 0.00 20011205 180000 0.00 20011205 181500 0.00 20011205 183000 0.00 20011205 184500 0.00 20011205 190000 0.00 20011205 191500 0.00 20011205 193000 0.00 20011205 194500 0.00 20011205 200000 0.00 20011205 201500 0.00 20011205 203000 0.00 20011205 204500 0.00 20011205 210000 0.00 20011205 211500 0.00 20011205 213000 0.00 20011205 214500 0.00 20011205 220000 0.00 20011205 221500 0.00 20011205 223000 0.00 20011205 224500 0.00 20011205 230000 0.00 20011205 231500 0.00 20011205 233000 0.00 20011205 234500 0.00 20011206 000000 0.00 20011206 001500 0.00 20011206 003000 0.00 20011206 004500 0.00 20011206 010000 0.00 20011206 011500 0.00 20011206 013000 0.00 20011206 014500 0.00 20011206 020000 0.00 20011206 021500 0.00 20011206 023000 0.00 20011206 024500 0.00 20011206 030000 0.00 20011206 031500 0.00 20011206 033000 0.00 20011206 034500 0.00 20011206 040000 0.00 20011206 041500 0.00 20011206 043000 0.00 20011206 044500 0.00 20011206 050000 0.00 20011206 051500 0.00 20011206 053000 0.00 20011206 054500 0.00 20011206 060000 0.00 20011206 061500 0.00 20011206 063000 0.00 20011206 064500 0.00 20011206 070000 0.00 20011206 071500 0.00 20011206 073000 0.00 20011206 074500 0.00 20011206 080000 0.00 20011206 081500 0.00 20011206 083000 0.00 20011206 084500 0.00 20011206 090000 0.00 20011206 091500 0.00 20011206 093000 0.00 20011206 094500 0.00 20011206 100000 0.00 20011206 101500 0.00 20011206 103000 0.00 20011206 104500 0.00 20011206 110000 0.00 20011206 111500 0.00 20011206 113000 0.00 20011206 114500 0.00 20011206 120000 0.00 20011206 121500 0.00 20011206 123000 0.00 20011206 124500 0.00 20011206 130000 0.00 20011206 131500 0.00 20011206 133000 0.00 20011206 134500 0.00 20011206 140000 0.00 20011206 141500 0.00 20011206 143000 0.00 20011206 144500 0.00 20011206 150000 0.00 20011206 151500 0.00 20011206 153000 0.00 20011206 154500 0.00 20011206 160000 0.00 20011206 161500 0.00 20011206 163000 0.00 20011206 164500 0.00 20011206 170000 0.00 20011206 171500 0.00 20011206 173000 0.00 20011206 174500 0.00 20011206 180000 0.00 20011206 181500 0.00 20011206 183000 0.00 20011206 184500 0.00 20011206 190000 0.00 20011206 191500 0.00 20011206 193000 0.00 20011206 194500 0.00 20011206 200000 0.00 20011206 201500 0.00 20011206 203000 0.00 20011206 204500 0.00 20011206 210000 0.00 20011206 211500 0.00 20011206 213000 0.00 20011206 214500 0.00 20011206 220000 0.00 20011206 221500 0.00 20011206 223000 0.00 20011206 224500 0.00 20011206 230000 0.00 20011206 231500 0.00 20011206 233000 0.00 20011206 234500 0.00 20011207 000000 0.00 20011207 001500 0.00 20011207 003000 0.00 20011207 004500 0.00 20011207 010000 0.00 20011207 011500 0.00 20011207 013000 0.00 20011207 014500 0.00 20011207 020000 0.00 20011207 021500 0.00 20011207 023000 0.00 20011207 024500 0.00 20011207 030000 0.00 20011207 031500 0.00 20011207 033000 0.00 20011207 034500 0.00 20011207 040000 0.00 20011207 041500 0.00 20011207 043000 0.00 20011207 044500 0.00 20011207 050000 0.00 20011207 051500 0.00 20011207 053000 0.00 20011207 054500 0.00 20011207 060000 0.00 20011207 061500 0.00 20011207 063000 0.01 20011207 064500 0.00 20011207 070000 0.00 20011207 071500 0.00 20011207 073000 0.00 20011207 074500 0.00 20011207 080000 0.00 20011207 081500 0.00 20011207 083000 0.00 20011207 084500 0.00 20011207 090000 0.00 20011207 091500 0.00 20011207 093000 0.00 20011207 094500 0.00 20011207 100000 0.00 20011207 101500 0.00 20011207 103000 0.00 20011207 104500 0.00 20011207 110000 0.00 20011207 111500 0.00 20011207 113000 0.00 20011207 114500 0.00 20011207 120000 0.00 20011207 121500 0.00 20011207 123000 0.00 20011207 124500 0.00 20011207 130000 0.00 20011207 131500 0.00 20011207 133000 0.00 20011207 134500 0.00 20011207 140000 0.00 20011207 141500 0.00 20011207 143000 0.00 20011207 144500 0.00 20011207 150000 0.00 20011207 151500 0.00 20011207 153000 0.00 20011207 154500 0.00 20011207 160000 0.00 20011207 161500 0.87 20011207 163000 0.00 20011207 164500 0.00 20011207 170000 0.00 20011207 171500 0.00 20011207 173000 0.00 20011207 174500 0.00 20011207 180000 0.00 20011207 181500 0.00 20011207 183000 0.00 20011207 184500 0.00 20011207 190000 0.00 20011207 191500 0.00 20011207 193000 0.00 20011207 194500 0.00 20011207 200000 0.00 20011207 201500 0.00 20011207 203000 0.00 20011207 204500 0.00 20011207 210000 0.00 20011207 211500 0.00 20011207 213000 0.00 20011207 214500 0.00 20011207 220000 0.00 20011207 221500 0.00 20011207 223000 0.00 20011207 224500 0.00 20011207 230000 0.00 20011207 231500 0.00 20011207 233000 0.00 20011207 234500 0.00 20011208 000000 0.00 20011208 001500 0.00 20011208 003000 0.00 20011208 004500 0.00 20011208 010000 0.00 20011208 011500 0.00 20011208 013000 0.00 20011208 014500 0.00 20011208 020000 0.00 20011208 021500 0.00 20011208 023000 0.00 20011208 024500 0.00 20011208 030000 0.00 20011208 031500 0.00 20011208 033000 0.00 20011208 034500 0.00 20011208 040000 0.00 20011208 041500 0.00 20011208 043000 0.00 20011208 044500 0.00 20011208 050000 0.00 20011208 051500 0.00 20011208 053000 0.00 20011208 054500 0.00 20011208 060000 0.00 20011208 061500 0.00 20011208 063000 0.00 20011208 064500 0.00 20011208 070000 0.00 20011208 071500 0.00 20011208 073000 0.00 20011208 074500 0.00 20011208 080000 0.00 20011208 081500 0.00 20011208 083000 0.00 20011208 084500 0.00 20011208 090000 0.00 20011208 091500 0.00 20011208 093000 0.00 20011208 094500 0.00 20011208 100000 0.00 20011208 101500 0.00 20011208 103000 0.00 20011208 104500 0.00 20011208 110000 0.00 20011208 111500 0.00 20011208 113000 0.00 20011208 114500 0.00 20011208 120000 0.00 20011208 121500 0.61 20011208 123000 0.00 20011208 124500 0.00 20011208 130000 0.00 20011208 131500 0.00 20011208 133000 0.00 20011208 134500 0.00 20011208 140000 0.00 20011208 141500 0.00 20011208 143000 0.00 20011208 144500 0.00 20011208 150000 0.00 20011208 151500 0.00 20011208 153000 0.00 20011208 154500 0.00 20011208 160000 0.00 20011208 161500 0.00 20011208 163000 0.00 20011208 164500 0.00 20011208 170000 0.00 20011208 171500 0.00 20011208 173000 0.00 20011208 174500 0.00 20011208 180000 0.00 20011208 181500 0.00 20011208 183000 0.00 20011208 184500 0.00 20011208 190000 0.00 20011208 191500 0.00 20011208 193000 0.00 20011208 194500 0.00 20011208 200000 0.00 20011208 201500 0.00 20011208 203000 0.00 20011208 204500 0.00 20011208 210000 0.00 20011208 211500 0.00 20011208 213000 0.00 20011208 214500 0.00 20011208 220000 0.00 20011208 221500 0.00 20011208 223000 0.00 20011208 224500 0.00 20011208 230000 0.00 20011208 231500 0.00 20011208 233000 0.00 20011208 234500 0.00 20011209 000000 0.00 20011209 001500 0.00 20011209 003000 0.00 20011209 004500 0.00 20011209 010000 0.00 20011209 011500 0.00 20011209 013000 0.00 20011209 014500 0.00 20011209 020000 0.00 20011209 021500 0.00 20011209 023000 0.00 20011209 024500 0.00 20011209 030000 0.00 20011209 031500 0.00 20011209 033000 0.00 20011209 034500 0.00 20011209 040000 0.00 20011209 041500 0.00 20011209 043000 0.00 20011209 044500 0.00 20011209 050000 0.00 20011209 051500 0.00 20011209 053000 0.00 20011209 054500 0.00 20011209 060000 0.00 20011209 061500 0.00 20011209 063000 0.00 20011209 064500 0.00 20011209 070000 0.00 20011209 071500 0.00 20011209 073000 0.00 20011209 074500 0.00 20011209 080000 0.00 20011209 081500 0.00 20011209 083000 0.00 20011209 084500 0.00 20011209 090000 0.00 20011209 091500 0.00 20011209 093000 0.00 20011209 094500 0.00 20011209 100000 0.00 20011209 101500 0.00 20011209 103000 0.00 20011209 104500 0.00 20011209 110000 0.00 20011209 111500 0.00 20011209 113000 0.00 20011209 114500 0.00 20011209 120000 0.00 20011209 121500 0.00 20011209 123000 0.00 20011209 124500 0.00 20011209 130000 0.00 20011209 131500 0.00 20011209 133000 0.00 20011209 134500 0.00 20011209 140000 0.00 20011209 141500 0.00 20011209 143000 0.00 20011209 144500 0.00 20011209 150000 0.00 20011209 151500 0.00 20011209 153000 0.00 20011209 154500 0.00 20011209 160000 0.00 20011209 161500 0.00 20011209 163000 0.00 20011209 164500 0.00 20011209 170000 0.00 20011209 171500 0.00 20011209 173000 0.00 20011209 174500 0.00 20011209 180000 0.00 20011209 181500 0.00 20011209 183000 0.00 20011209 184500 0.00 20011209 190000 0.00 20011209 191500 0.00 20011209 193000 0.00 20011209 194500 0.00 20011209 200000 0.00 20011209 201500 0.00 20011209 203000 0.00 20011209 204500 0.00 20011209 210000 0.00 20011209 211500 0.00 20011209 213000 0.00 20011209 214500 0.00 20011209 220000 0.00 20011209 221500 0.00 20011209 223000 0.00 20011209 224500 0.00 20011209 230000 0.00 20011209 231500 0.00 20011209 233000 0.00 20011209 234500 0.00 20011210 000000 0.00 20011210 001500 0.00 20011210 003000 0.00 20011210 004500 0.00 20011210 010000 0.00 20011210 011500 0.00 20011210 013000 0.00 20011210 014500 0.00 20011210 020000 0.00 20011210 021500 0.00 20011210 023000 0.00 20011210 024500 0.00 20011210 030000 0.00 20011210 031500 0.00 20011210 033000 0.00 20011210 034500 0.00 20011210 040000 0.00 20011210 041500 0.00 20011210 043000 0.00 20011210 044500 0.00 20011210 050000 0.00 20011210 051500 0.00 20011210 053000 0.00 20011210 054500 0.00 20011210 060000 0.00 20011210 061500 0.00 20011210 063000 0.00 20011210 064500 0.00 20011210 070000 0.00 20011210 071500 0.00 20011210 073000 0.00 20011210 074500 0.00 20011210 080000 0.00 20011210 081500 0.00 20011210 083000 0.00 20011210 084500 0.00 20011210 090000 0.00 20011210 091500 0.00 20011210 093000 0.00 20011210 094500 0.00 20011210 100000 0.00 20011210 101500 0.00 20011210 103000 0.00 20011210 104500 0.00 20011210 110000 0.00 20011210 111500 0.00 20011210 113000 0.00 20011210 114500 0.00 20011210 120000 0.00 20011210 121500 0.00 20011210 123000 0.00 20011210 124500 0.00 20011210 130000 0.00 20011210 131500 0.00 20011210 133000 0.00 20011210 134500 0.00 20011210 140000 0.00 20011210 141500 0.00 20011210 143000 0.00 20011210 144500 0.00 20011210 150000 0.00 20011210 151500 0.00 20011210 153000 0.00 20011210 154500 0.00 20011210 160000 0.00 20011210 161500 0.00 20011210 163000 0.00 20011210 164500 0.00 20011210 170000 0.00 20011210 171500 0.00 20011210 173000 0.00 20011210 174500 0.00 20011210 180000 0.00 20011210 181500 0.00 20011210 183000 0.00 20011210 184500 0.00 20011210 190000 0.00 20011210 191500 0.00 20011210 193000 0.00 20011210 194500 0.00 20011210 200000 0.00 20011210 201500 0.00 20011210 203000 0.00 20011210 204500 0.00 20011210 210000 0.00 20011210 211500 0.00 20011210 213000 0.00 20011210 214500 0.00 20011210 220000 0.00 20011210 221500 0.00 20011210 223000 0.00 20011210 224500 0.00 20011210 230000 0.00 20011210 231500 0.00 20011210 233000 0.00 20011210 234500 0.00 20011211 000000 0.00 20011211 001500 0.00 20011211 003000 0.00 20011211 004500 0.00 20011211 010000 0.00 20011211 011500 0.00 20011211 013000 0.00 20011211 014500 0.00 20011211 020000 0.00 20011211 021500 0.00 20011211 023000 0.00 20011211 024500 0.00 20011211 030000 0.00 20011211 031500 0.00 20011211 033000 0.00 20011211 034500 0.00 20011211 040000 0.00 20011211 041500 0.00 20011211 043000 0.00 20011211 044500 0.00 20011211 050000 0.00 20011211 051500 0.00 20011211 053000 0.00 20011211 054500 0.00 20011211 060000 0.00 20011211 061500 0.00 20011211 063000 0.00 20011211 064500 0.00 20011211 070000 0.00 20011211 071500 0.00 20011211 073000 0.00 20011211 074500 0.00 20011211 080000 0.00 20011211 081500 0.00 20011211 083000 0.00 20011211 084500 0.00 20011211 090000 0.00 20011211 091500 0.00 20011211 093000 0.00 20011211 094500 0.00 20011211 100000 0.00 20011211 101500 0.00 20011211 103000 0.00 20011211 104500 0.00 20011211 110000 0.00 20011211 111500 0.00 20011211 113000 0.00 20011211 114500 0.00 20011211 120000 0.00 20011211 121500 0.00 20011211 123000 0.00 20011211 124500 0.00 20011211 130000 0.00 20011211 131500 0.00 20011211 133000 0.00 20011211 134500 0.00 20011211 140000 0.00 20011211 141500 0.00 20011211 143000 0.00 20011211 144500 0.00 20011211 150000 0.00 20011211 151500 0.00 20011211 153000 0.00 20011211 154500 0.00 20011211 160000 0.00 20011211 161500 0.00 20011211 163000 0.00 20011211 164500 0.00 20011211 170000 0.00 20011211 171500 0.00 20011211 173000 0.00 20011211 174500 0.00 20011211 180000 0.00 20011211 181500 0.00 20011211 183000 0.00 20011211 184500 0.00 20011211 190000 0.00 20011211 191500 0.00 20011211 193000 0.00 20011211 194500 0.00 20011211 200000 0.00 20011211 201500 0.00 20011211 203000 0.00 20011211 204500 0.00 20011211 210000 0.00 20011211 211500 0.00 20011211 213000 0.00 20011211 214500 0.00 20011211 220000 0.00 20011211 221500 0.00 20011211 223000 0.00 20011211 224500 0.00 20011211 230000 0.00 20011211 231500 0.00 20011211 233000 0.00 20011211 234500 0.00 20011212 000000 0.00 20011212 001500 0.00 20011212 003000 0.00 20011212 004500 0.00 20011212 010000 0.00 20011212 011500 0.00 20011212 013000 0.00 20011212 014500 0.00 20011212 020000 0.00 20011212 021500 0.00 20011212 023000 0.00 20011212 024500 0.00 20011212 030000 0.00 20011212 031500 0.00 20011212 033000 0.00 20011212 034500 0.00 20011212 040000 0.00 20011212 041500 0.00 20011212 043000 0.00 20011212 044500 0.00 20011212 050000 0.00 20011212 051500 0.00 20011212 053000 0.00 20011212 054500 0.00 20011212 060000 0.00 20011212 061500 0.00 20011212 063000 0.00 20011212 064500 0.00 20011212 070000 0.00 20011212 071500 0.00 20011212 073000 0.00 20011212 074500 0.00 20011212 080000 0.00 20011212 081500 0.00 20011212 083000 0.00 20011212 084500 0.00 20011212 090000 0.00 20011212 091500 0.00 20011212 093000 0.00 20011212 094500 0.00 20011212 100000 0.00 20011212 101500 0.00 20011212 103000 0.00 20011212 104500 0.00 20011212 110000 0.00 20011212 111500 0.00 20011212 113000 0.00 20011212 114500 0.00 20011212 120000 0.00 20011212 121500 0.00 20011212 123000 0.00 20011212 124500 0.00 20011212 130000 0.00 20011212 131500 0.00 20011212 133000 0.00 20011212 134500 0.00 20011212 140000 0.00 20011212 141500 0.00 20011212 143000 0.00 20011212 144500 0.00 20011212 150000 0.00 20011212 151500 0.00 20011212 153000 0.00 20011212 154500 0.00 20011212 160000 0.00 20011212 161500 0.00 20011212 163000 0.00 20011212 164500 0.00 20011212 170000 0.00 20011212 171500 0.00 20011212 173000 0.00 20011212 174500 0.00 20011212 180000 0.00 20011212 181500 0.00 20011212 183000 0.00 20011212 184500 0.00 20011212 190000 0.00 20011212 191500 0.00 20011212 193000 0.00 20011212 194500 0.00 20011212 200000 0.01 20011212 201500 0.01 20011212 203000 0.00 20011212 204500 0.00 20011212 210000 0.01 20011212 211500 0.01 20011212 213000 0.04 20011212 214500 0.07 20011212 220000 0.07 20011212 221500 0.02 20011212 223000 0.01 20011212 224500 0.02 20011212 230000 0.01 20011212 231500 0.02 20011212 233000 0.06 20011212 234500 0.02 20011213 000000 0.01 20011213 001500 0.02 20011213 003000 0.00 20011213 004500 0.01 20011213 010000 0.00 20011213 011500 0.00 20011213 013000 0.00 20011213 014500 0.00 20011213 020000 0.00 20011213 021500 0.00 20011213 023000 0.00 20011213 024500 0.00 20011213 030000 0.01 20011213 031500 0.00 20011213 033000 0.00 20011213 034500 0.00 20011213 040000 0.00 20011213 041500 0.00 20011213 043000 0.00 20011213 044500 0.00 20011213 050000 0.00 20011213 051500 0.00 20011213 053000 0.00 20011213 054500 0.00 20011213 060000 0.00 20011213 061500 0.00 20011213 063000 0.00 20011213 064500 0.00 20011213 070000 0.00 20011213 071500 0.00 20011213 073000 0.00 20011213 074500 0.00 20011213 080000 0.00 20011213 081500 0.00 20011213 083000 0.00 20011213 084500 0.00 20011213 090000 0.00 20011213 091500 0.00 20011213 093000 0.00 20011213 094500 0.00 20011213 100000 0.00 20011213 101500 0.00 20011213 103000 0.00 20011213 104500 0.00 20011213 110000 0.00 20011213 111500 0.00 20011213 113000 0.00 20011213 114500 0.00 20011213 120000 0.00 20011213 121500 0.00 20011213 123000 0.00 20011213 124500 0.00 20011213 130000 0.00 20011213 131500 0.00 20011213 133000 0.00 20011213 134500 0.00 20011213 140000 0.00 20011213 141500 0.00 20011213 143000 0.00 20011213 144500 0.00 20011213 150000 0.00 20011213 151500 0.00 20011213 153000 0.00 20011213 154500 0.00 20011213 160000 0.00 20011213 161500 0.00 20011213 163000 0.00 20011213 164500 0.00 20011213 170000 0.00 20011213 171500 0.00 20011213 173000 0.00 20011213 174500 0.00 20011213 180000 0.00 20011213 181500 0.00 20011213 183000 0.00 20011213 184500 0.00 20011213 190000 0.00 20011213 191500 0.00 20011213 193000 0.00 20011213 194500 0.00 20011213 200000 0.00 20011213 201500 0.00 20011213 203000 0.00 20011213 204500 0.00 20011213 210000 0.00 20011213 211500 0.00 20011213 213000 0.00 20011213 214500 0.00 20011213 220000 0.00 20011213 221500 0.00 20011213 223000 0.00 20011213 224500 0.00 20011213 230000 0.00 20011213 231500 0.00 20011213 233000 0.00 20011213 234500 0.00 20011214 000000 0.00 20011214 001500 0.00 20011214 003000 0.00 20011214 004500 0.00 20011214 010000 0.00 20011214 011500 0.00 20011214 013000 0.00 20011214 014500 0.00 20011214 020000 0.00 20011214 021500 0.00 20011214 023000 0.00 20011214 024500 0.00 20011214 030000 0.00 20011214 031500 0.00 20011214 033000 0.00 20011214 034500 0.00 20011214 040000 0.00 20011214 041500 0.00 20011214 043000 0.00 20011214 044500 0.00 20011214 050000 0.00 20011214 051500 0.00 20011214 053000 0.00 20011214 054500 0.00 20011214 060000 0.00 20011214 061500 0.00 20011214 063000 0.00 20011214 064500 0.00 20011214 070000 0.00 20011214 071500 0.00 20011214 073000 0.00 20011214 074500 0.00 20011214 080000 0.00 20011214 081500 0.00 20011214 083000 0.00 20011214 084500 0.00 20011214 090000 0.00 20011214 091500 0.00 20011214 093000 0.00 20011214 094500 0.00 20011214 100000 0.00 20011214 101500 0.00 20011214 103000 0.00 20011214 104500 0.00 20011214 110000 0.00 20011214 111500 0.00 20011214 113000 0.00 20011214 114500 0.00 20011214 120000 0.01 20011214 121500 0.02 20011214 123000 0.01 20011214 124500 0.00 20011214 130000 0.00 20011214 131500 0.00 20011214 133000 0.00 20011214 134500 0.00 20011214 140000 0.00 20011214 141500 0.00 20011214 143000 0.00 20011214 144500 0.00 20011214 150000 0.00 20011214 151500 0.00 20011214 153000 0.00 20011214 154500 0.00 20011214 160000 0.00 20011214 161500 0.00 20011214 163000 0.00 20011214 164500 0.00 20011214 170000 0.00 20011214 171500 0.00 20011214 173000 0.00 20011214 174500 0.00 20011214 180000 0.00 20011214 181500 0.00 20011214 183000 0.00 20011214 184500 0.00 20011214 190000 0.00 20011214 191500 0.00 20011214 193000 0.00 20011214 194500 0.00 20011214 200000 0.00 20011214 201500 0.00 20011214 203000 0.00 20011214 204500 0.00 20011214 210000 0.00 20011214 211500 0.00 20011214 213000 0.00 20011214 214500 0.00 20011214 220000 0.00 20011214 221500 0.00 20011214 223000 0.00 20011214 224500 0.00 20011214 230000 0.00 20011214 231500 0.00 20011214 233000 0.00 20011214 234500 0.00 20011215 000000 0.00 20011215 001500 0.00 20011215 003000 0.00 20011215 004500 0.00 20011215 010000 0.00 20011215 011500 0.00 20011215 013000 0.00 20011215 014500 0.00 20011215 020000 0.00 20011215 021500 0.00 20011215 023000 0.00 20011215 024500 0.00 20011215 030000 0.00 20011215 031500 0.00 20011215 033000 0.00 20011215 034500 0.00 20011215 040000 0.00 20011215 041500 0.00 20011215 043000 0.00 20011215 044500 0.00 20011215 050000 0.00 20011215 051500 0.00 20011215 053000 0.00 20011215 054500 0.00 20011215 060000 0.00 20011215 061500 0.00 20011215 063000 0.00 20011215 064500 0.00 20011215 070000 0.00 20011215 071500 0.00 20011215 073000 0.00 20011215 074500 0.00 20011215 080000 0.00 20011215 081500 0.00 20011215 083000 0.00 20011215 084500 0.00 20011215 090000 0.00 20011215 091500 0.00 20011215 093000 0.00 20011215 094500 0.00 20011215 100000 0.00 20011215 101500 0.00 20011215 103000 0.00 20011215 104500 0.00 20011215 110000 0.00 20011215 111500 0.00 20011215 113000 0.00 20011215 114500 0.00 20011215 120000 0.00 20011215 121500 0.00 20011215 123000 0.00 20011215 124500 0.00 20011215 130000 0.00 20011215 131500 0.00 20011215 133000 0.00 20011215 134500 0.00 20011215 140000 0.00 20011215 141500 0.00 20011215 143000 0.00 20011215 144500 0.00 20011215 150000 0.00 20011215 151500 0.00 20011215 153000 0.00 20011215 154500 0.00 20011215 160000 0.00 20011215 161500 0.00 20011215 163000 0.00 20011215 164500 0.00 20011215 170000 0.00 20011215 171500 0.00 20011215 173000 0.00 20011215 174500 0.00 20011215 180000 0.00 20011215 181500 0.00 20011215 183000 0.00 20011215 184500 0.00 20011215 190000 0.00 20011215 191500 0.00 20011215 193000 0.00 20011215 194500 0.00 20011215 200000 0.00 20011215 201500 0.00 20011215 203000 0.00 20011215 204500 0.00 20011215 210000 0.00 20011215 211500 0.00 20011215 213000 0.00 20011215 214500 0.00 20011215 220000 0.00 20011215 221500 0.00 20011215 223000 0.00 20011215 224500 0.00 20011215 230000 0.00 20011215 231500 0.00 20011215 233000 0.00 20011215 234500 0.00 20011216 000000 0.00 20011216 001500 0.00 20011216 003000 0.00 20011216 004500 0.00 20011216 010000 0.00 20011216 011500 0.00 20011216 013000 0.00 20011216 014500 0.00 20011216 020000 0.00 20011216 021500 0.00 20011216 023000 0.00 20011216 024500 0.00 20011216 030000 0.00 20011216 031500 0.00 20011216 033000 0.00 20011216 034500 0.00 20011216 040000 0.00 20011216 041500 0.00 20011216 043000 0.00 20011216 044500 0.00 20011216 050000 0.00 20011216 051500 0.01 20011216 053000 0.00 20011216 054500 0.00 20011216 060000 0.00 20011216 061500 0.00 20011216 063000 0.00 20011216 064500 0.00 20011216 070000 0.00 20011216 071500 0.00 20011216 073000 0.00 20011216 074500 0.00 20011216 080000 0.00 20011216 081500 0.00 20011216 083000 0.00 20011216 084500 0.00 20011216 090000 0.00 20011216 091500 0.00 20011216 093000 0.00 20011216 094500 0.00 20011216 100000 0.00 20011216 101500 0.00 20011216 103000 0.00 20011216 104500 0.00 20011216 110000 0.00 20011216 111500 0.00 20011216 113000 0.01 20011216 114500 0.00 20011216 120000 0.00 20011216 121500 0.01 20011216 123000 0.00 20011216 124500 0.00 20011216 130000 0.00 20011216 131500 0.00 20011216 133000 0.00 20011216 134500 0.00 20011216 140000 0.00 20011216 141500 0.00 20011216 143000 0.00 20011216 144500 0.00 20011216 150000 0.00 20011216 151500 0.01 20011216 153000 0.00 20011216 154500 0.00 20011216 160000 0.00 20011216 161500 0.00 20011216 163000 0.00 20011216 164500 0.00 20011216 170000 0.00 20011216 171500 0.00 20011216 173000 0.00 20011216 174500 0.00 20011216 180000 0.00 20011216 181500 0.00 20011216 183000 0.00 20011216 184500 0.00 20011216 190000 0.00 20011216 191500 0.00 20011216 193000 0.00 20011216 194500 0.01 20011216 200000 0.01 20011216 201500 0.01 20011216 203000 0.01 20011216 204500 0.00 20011216 210000 0.00 20011216 211500 0.00 20011216 213000 0.00 20011216 214500 0.00 20011216 220000 0.00 20011216 221500 0.00 20011216 223000 0.00 20011216 224500 0.01 20011216 230000 0.00 20011216 231500 0.00 20011216 233000 0.00 20011216 234500 0.00 20011217 000000 0.00 20011217 001500 0.00 20011217 003000 0.00 20011217 004500 0.00 20011217 010000 0.00 20011217 011500 0.00 20011217 013000 0.00 20011217 014500 0.00 20011217 020000 0.00 20011217 021500 0.00 20011217 023000 0.00 20011217 024500 0.00 20011217 030000 0.00 20011217 031500 0.00 20011217 033000 0.00 20011217 034500 0.00 20011217 040000 0.01 20011217 041500 0.00 20011217 043000 0.00 20011217 044500 0.00 20011217 050000 0.00 20011217 051500 0.00 20011217 053000 0.00 20011217 054500 0.00 20011217 060000 0.00 20011217 061500 0.00 20011217 063000 0.00 20011217 064500 0.00 20011217 070000 0.00 20011217 071500 0.00 20011217 073000 0.00 20011217 074500 0.00 20011217 080000 0.00 20011217 081500 0.00 20011217 083000 0.00 20011217 084500 0.00 20011217 090000 0.00 20011217 091500 0.00 20011217 093000 0.00 20011217 094500 0.00 20011217 100000 0.00 20011217 101500 0.00 20011217 103000 0.00 20011217 104500 0.00 20011217 110000 0.00 20011217 111500 0.00 20011217 113000 0.00 20011217 114500 0.00 20011217 120000 0.00 20011217 121500 0.00 20011217 123000 0.00 20011217 124500 0.00 20011217 130000 0.00 20011217 131500 0.00 20011217 133000 0.00 20011217 134500 0.00 20011217 140000 0.00 20011217 141500 0.00 20011217 143000 0.00 20011217 144500 0.00 20011217 150000 0.00 20011217 151500 0.00 20011217 153000 0.00 20011217 154500 0.00 20011217 160000 0.00 20011217 161500 0.00 20011217 163000 0.00 20011217 164500 0.00 20011217 170000 0.00 20011217 171500 0.00 20011217 173000 0.00 20011217 174500 0.00 20011217 180000 0.00 20011217 181500 0.00 20011217 183000 0.00 20011217 184500 0.00 20011217 190000 0.00 20011217 191500 0.00 20011217 193000 0.00 20011217 194500 0.00 20011217 200000 0.00 20011217 201500 0.00 20011217 203000 0.00 20011217 204500 0.00 20011217 210000 0.00 20011217 211500 0.00 20011217 213000 0.00 20011217 214500 0.00 20011217 220000 0.00 20011217 221500 0.00 20011217 223000 0.00 20011217 224500 0.00 20011217 230000 0.00 20011217 231500 0.00 20011217 233000 0.00 20011217 234500 0.00 20011218 000000 0.00 20011218 001500 0.00 20011218 003000 0.00 20011218 004500 0.00 20011218 010000 0.00 20011218 011500 0.00 20011218 013000 0.00 20011218 014500 0.00 20011218 020000 0.00 20011218 021500 0.00 20011218 023000 0.00 20011218 024500 0.00 20011218 030000 0.00 20011218 031500 0.00 20011218 033000 0.00 20011218 034500 0.00 20011218 040000 0.00 20011218 041500 0.00 20011218 043000 0.00 20011218 044500 0.00 20011218 050000 0.00 20011218 051500 0.00 20011218 053000 0.00 20011218 054500 0.00 20011218 060000 0.00 20011218 061500 0.00 20011218 063000 0.00 20011218 064500 0.00 20011218 070000 0.00 20011218 071500 0.00 20011218 073000 0.00 20011218 074500 0.00 20011218 080000 0.00 20011218 081500 0.00 20011218 083000 0.00 20011218 084500 0.00 20011218 090000 0.00 20011218 091500 0.00 20011218 093000 0.00 20011218 094500 0.00 20011218 100000 0.00 20011218 101500 0.00 20011218 103000 0.00 20011218 104500 0.00 20011218 110000 0.00 20011218 111500 0.00 20011218 113000 0.00 20011218 114500 0.00 20011218 120000 0.00 20011218 121500 0.00 20011218 123000 0.00 20011218 124500 0.00 20011218 130000 0.00 20011218 131500 0.00 20011218 133000 0.00 20011218 134500 0.00 20011218 140000 0.00 20011218 141500 0.00 20011218 143000 0.00 20011218 144500 0.00 20011218 150000 0.00 20011218 151500 0.00 20011218 153000 0.00 20011218 154500 0.00 20011218 160000 0.00 20011218 161500 0.00 20011218 163000 0.00 20011218 164500 0.00 20011218 170000 0.00 20011218 171500 0.00 20011218 173000 0.00 20011218 174500 0.00 20011218 180000 0.00 20011218 181500 0.00 20011218 183000 0.00 20011218 184500 0.00 20011218 190000 0.00 20011218 191500 0.00 20011218 193000 0.00 20011218 194500 0.00 20011218 200000 0.00 20011218 201500 0.00 20011218 203000 0.00 20011218 204500 0.00 20011218 210000 0.00 20011218 211500 0.00 20011218 213000 0.00 20011218 214500 0.00 20011218 220000 0.00 20011218 221500 0.00 20011218 223000 0.00 20011218 224500 0.00 20011218 230000 0.00 20011218 231500 0.00 20011218 233000 0.00 20011218 234500 0.00 20011219 000000 0.00 20011219 001500 0.00 20011219 003000 0.00 20011219 004500 0.00 20011219 010000 0.00 20011219 011500 0.00 20011219 013000 0.00 20011219 014500 0.00 20011219 020000 0.00 20011219 021500 0.00 20011219 023000 0.00 20011219 024500 0.00 20011219 030000 0.00 20011219 031500 0.00 20011219 033000 0.00 20011219 034500 0.00 20011219 040000 0.00 20011219 041500 0.00 20011219 043000 0.00 20011219 044500 0.00 20011219 050000 0.00 20011219 051500 0.01 20011219 053000 0.01 20011219 054500 0.01 20011219 060000 0.00 20011219 061500 0.01 20011219 063000 0.00 20011219 064500 0.00 20011219 070000 0.00 20011219 071500 0.00 20011219 073000 0.00 20011219 074500 0.00 20011219 080000 0.00 20011219 081500 0.00 20011219 083000 0.00 20011219 084500 0.00 20011219 090000 0.00 20011219 091500 0.00 20011219 093000 0.00 20011219 094500 0.00 20011219 100000 0.00 20011219 101500 0.00 20011219 103000 0.00 20011219 104500 0.00 20011219 110000 0.00 20011219 111500 0.00 20011219 113000 0.01 20011219 114500 0.01 20011219 120000 0.00 20011219 121500 0.02 20011219 123000 0.01 20011219 124500 0.01 20011219 130000 0.01 20011219 131500 0.01 20011219 133000 0.00 20011219 134500 0.01 20011219 140000 0.01 20011219 141500 0.00 20011219 143000 0.00 20011219 144500 0.01 20011219 150000 0.00 20011219 151500 0.00 20011219 153000 0.00 20011219 154500 0.00 20011219 160000 0.00 20011219 161500 0.00 20011219 163000 0.00 20011219 164500 0.00 20011219 170000 0.00 20011219 171500 0.00 20011219 173000 0.00 20011219 174500 0.00 20011219 180000 0.00 20011219 181500 0.00 20011219 183000 0.00 20011219 184500 0.00 20011219 190000 0.00 20011219 191500 0.00 20011219 193000 0.00 20011219 194500 0.00 20011219 200000 0.00 20011219 201500 0.00 20011219 203000 0.00 20011219 204500 0.00 20011219 210000 0.00 20011219 211500 0.00 20011219 213000 0.00 20011219 214500 0.00 20011219 220000 0.00 20011219 221500 0.00 20011219 223000 0.00 20011219 224500 0.00 20011219 230000 0.00 20011219 231500 0.00 20011219 233000 0.00 20011219 234500 0.00 20011220 000000 0.00 20011220 001500 0.00 20011220 003000 0.00 20011220 004500 0.00 20011220 010000 0.00 20011220 011500 0.00 20011220 013000 0.00 20011220 014500 0.00 20011220 020000 0.00 20011220 021500 0.00 20011220 023000 0.00 20011220 024500 0.00 20011220 030000 0.00 20011220 031500 0.00 20011220 033000 0.00 20011220 034500 0.00 20011220 040000 0.00 20011220 041500 0.00 20011220 043000 0.00 20011220 044500 0.00 20011220 050000 0.00 20011220 051500 0.00 20011220 053000 0.00 20011220 054500 0.00 20011220 060000 0.00 20011220 061500 0.00 20011220 063000 0.00 20011220 064500 0.00 20011220 070000 0.00 20011220 071500 0.00 20011220 073000 0.00 20011220 074500 0.00 20011220 080000 0.00 20011220 081500 0.00 20011220 083000 0.00 20011220 084500 0.00 20011220 090000 0.00 20011220 091500 0.00 20011220 093000 0.00 20011220 094500 0.00 20011220 100000 0.00 20011220 101500 0.00 20011220 103000 0.00 20011220 104500 0.00 20011220 110000 0.00 20011220 111500 0.01 20011220 113000 0.00 20011220 114500 0.00 20011220 120000 0.00 20011220 121500 0.00 20011220 123000 0.00 20011220 124500 0.01 20011220 130000 0.00 20011220 131500 0.00 20011220 133000 0.00 20011220 134500 0.00 20011220 140000 0.00 20011220 141500 0.00 20011220 143000 0.00 20011220 144500 0.00 20011220 150000 0.00 20011220 151500 0.00 20011220 153000 0.00 20011220 154500 0.00 20011220 160000 0.00 20011220 161500 0.00 20011220 163000 0.00 20011220 164500 0.00 20011220 170000 0.00 20011220 171500 0.00 20011220 173000 0.00 20011220 174500 0.00 20011220 180000 0.00 20011220 181500 0.00 20011220 183000 0.00 20011220 184500 0.00 20011220 190000 0.00 20011220 191500 0.00 20011220 193000 0.00 20011220 194500 0.00 20011220 200000 0.00 20011220 201500 0.00 20011220 203000 0.00 20011220 204500 0.00 20011220 210000 0.00 20011220 211500 0.00 20011220 213000 0.00 20011220 214500 0.00 20011220 220000 0.00 20011220 221500 0.00 20011220 223000 0.00 20011220 224500 0.00 20011220 230000 0.00 20011220 231500 0.00 20011220 233000 0.00 20011220 234500 0.00 20011221 000000 0.00 20011221 001500 0.00 20011221 003000 0.00 20011221 004500 0.00 20011221 010000 0.00 20011221 011500 0.00 20011221 013000 0.00 20011221 014500 0.00 20011221 020000 0.00 20011221 021500 0.00 20011221 023000 0.00 20011221 024500 0.00 20011221 030000 0.00 20011221 031500 0.00 20011221 033000 0.00 20011221 034500 0.00 20011221 040000 0.00 20011221 041500 0.00 20011221 043000 0.00 20011221 044500 0.00 20011221 050000 0.00 20011221 051500 0.00 20011221 053000 0.00 20011221 054500 0.00 20011221 060000 0.00 20011221 061500 0.00 20011221 063000 0.00 20011221 064500 0.00 20011221 070000 0.00 20011221 071500 0.00 20011221 073000 0.00 20011221 074500 0.00 20011221 080000 0.00 20011221 081500 0.00 20011221 083000 0.00 20011221 084500 0.00 20011221 090000 0.00 20011221 091500 0.00 20011221 093000 0.00 20011221 094500 0.00 20011221 100000 0.00 20011221 101500 0.00 20011221 103000 0.00 20011221 104500 0.00 20011221 110000 0.00 20011221 111500 0.00 20011221 113000 0.00 20011221 114500 0.00 20011221 120000 0.00 20011221 121500 0.00 20011221 123000 0.00 20011221 124500 0.00 20011221 130000 0.00 20011221 131500 0.00 20011221 133000 0.00 20011221 134500 0.00 20011221 140000 0.00 20011221 141500 0.00 20011221 143000 0.00 20011221 144500 0.00 20011221 150000 0.00 20011221 151500 0.00 20011221 153000 0.00 20011221 154500 0.00 20011221 160000 0.00 20011221 161500 0.00 20011221 163000 0.00 20011221 164500 0.00 20011221 170000 0.00 20011221 171500 0.00 20011221 173000 0.00 20011221 174500 0.00 20011221 180000 0.00 20011221 181500 0.00 20011221 183000 0.00 20011221 184500 0.00 20011221 190000 0.00 20011221 191500 0.00 20011221 193000 0.00 20011221 194500 0.00 20011221 200000 0.00 20011221 201500 0.00 20011221 203000 0.00 20011221 204500 0.00 20011221 210000 0.00 20011221 211500 0.00 20011221 213000 0.00 20011221 214500 0.00 20011221 220000 0.00 20011221 221500 0.00 20011221 223000 0.00 20011221 224500 0.00 20011221 230000 0.00 20011221 231500 0.00 20011221 233000 0.00 20011221 234500 0.00 20011222 000000 0.00 20011222 001500 0.00 20011222 003000 0.00 20011222 004500 0.00 20011222 010000 0.00 20011222 011500 0.00 20011222 013000 0.00 20011222 014500 0.00 20011222 020000 0.00 20011222 021500 0.00 20011222 023000 0.00 20011222 024500 0.00 20011222 030000 0.00 20011222 031500 0.00 20011222 033000 0.00 20011222 034500 0.00 20011222 040000 0.00 20011222 041500 0.00 20011222 043000 0.00 20011222 044500 0.00 20011222 050000 0.00 20011222 051500 0.00 20011222 053000 0.00 20011222 054500 0.00 20011222 060000 0.00 20011222 061500 0.00 20011222 063000 0.00 20011222 064500 0.00 20011222 070000 0.00 20011222 071500 0.00 20011222 073000 0.00 20011222 074500 0.00 20011222 080000 0.00 20011222 081500 0.00 20011222 083000 0.00 20011222 084500 0.00 20011222 090000 0.00 20011222 091500 0.00 20011222 093000 0.00 20011222 094500 0.00 20011222 100000 0.00 20011222 101500 0.00 20011222 103000 0.00 20011222 104500 0.00 20011222 110000 0.00 20011222 111500 0.00 20011222 113000 0.00 20011222 114500 0.00 20011222 120000 0.00 20011222 121500 0.01 20011222 123000 0.00 20011222 124500 0.00 20011222 130000 0.00 20011222 131500 0.00 20011222 133000 0.00 20011222 134500 0.00 20011222 140000 0.02 20011222 141500 0.00 20011222 143000 0.00 20011222 144500 0.00 20011222 150000 0.00 20011222 151500 0.01 20011222 153000 0.00 20011222 154500 0.00 20011222 160000 0.00 20011222 161500 0.00 20011222 163000 0.00 20011222 164500 0.00 20011222 170000 0.00 20011222 171500 0.00 20011222 173000 0.00 20011222 174500 0.00 20011222 180000 0.00 20011222 181500 0.00 20011222 183000 0.00 20011222 184500 0.00 20011222 190000 0.00 20011222 191500 0.00 20011222 193000 0.00 20011222 194500 0.00 20011222 200000 0.01 20011222 201500 0.01 20011222 203000 0.01 20011222 204500 0.00 20011222 210000 0.00 20011222 211500 0.00 20011222 213000 0.00 20011222 214500 0.00 20011222 220000 0.00 20011222 221500 0.00 20011222 223000 0.00 20011222 224500 0.00 20011222 230000 0.00 20011222 231500 0.00 20011222 233000 0.00 20011222 234500 0.00 20011223 000000 0.00 20011223 001500 0.00 20011223 003000 0.00 20011223 004500 0.00 20011223 010000 0.00 20011223 011500 0.00 20011223 013000 0.00 20011223 014500 0.00 20011223 020000 0.00 20011223 021500 0.00 20011223 023000 0.00 20011223 024500 0.00 20011223 030000 0.00 20011223 031500 0.00 20011223 033000 0.00 20011223 034500 0.00 20011223 040000 0.00 20011223 041500 0.00 20011223 043000 0.00 20011223 044500 0.00 20011223 050000 0.00 20011223 051500 0.00 20011223 053000 0.00 20011223 054500 0.00 20011223 060000 0.00 20011223 061500 0.00 20011223 063000 0.00 20011223 064500 0.00 20011223 070000 0.00 20011223 071500 0.00 20011223 073000 0.00 20011223 074500 0.00 20011223 080000 0.00 20011223 081500 0.00 20011223 083000 0.00 20011223 084500 0.00 20011223 090000 0.00 20011223 091500 0.00 20011223 093000 0.00 20011223 094500 0.00 20011223 100000 0.00 20011223 101500 0.00 20011223 103000 0.00 20011223 104500 0.00 20011223 110000 0.00 20011223 111500 0.00 20011223 113000 0.00 20011223 114500 0.00 20011223 120000 0.00 20011223 121500 0.00 20011223 123000 0.00 20011223 124500 0.00 20011223 130000 0.00 20011223 131500 0.00 20011223 133000 0.00 20011223 134500 0.00 20011223 140000 0.00 20011223 141500 0.00 20011223 143000 0.00 20011223 144500 0.00 20011223 150000 0.00 20011223 151500 0.00 20011223 153000 0.00 20011223 154500 0.00 20011223 160000 0.00 20011223 161500 0.00 20011223 163000 0.00 20011223 164500 0.00 20011223 170000 0.00 20011223 171500 0.00 20011223 173000 0.00 20011223 174500 0.00 20011223 180000 0.00 20011223 181500 0.00 20011223 183000 0.00 20011223 184500 0.00 20011223 190000 0.00 20011223 191500 0.00 20011223 193000 0.00 20011223 194500 0.00 20011223 200000 0.00 20011223 201500 0.00 20011223 203000 0.00 20011223 204500 0.00 20011223 210000 0.00 20011223 211500 0.00 20011223 213000 0.00 20011223 214500 0.00 20011223 220000 0.00 20011223 221500 0.00 20011223 223000 0.00 20011223 224500 0.00 20011223 230000 0.00 20011223 231500 0.00 20011223 233000 0.00 20011223 234500 0.00 20011224 000000 0.00 20011224 001500 0.00 20011224 003000 0.00 20011224 004500 0.00 20011224 010000 0.00 20011224 011500 0.00 20011224 013000 0.00 20011224 014500 0.00 20011224 020000 0.00 20011224 021500 0.00 20011224 023000 0.00 20011224 024500 0.00 20011224 030000 0.00 20011224 031500 0.00 20011224 033000 0.00 20011224 034500 0.00 20011224 040000 0.00 20011224 041500 0.00 20011224 043000 0.00 20011224 044500 0.00 20011224 050000 0.00 20011224 051500 0.00 20011224 053000 0.00 20011224 054500 0.00 20011224 060000 0.00 20011224 061500 0.00 20011224 063000 0.00 20011224 064500 0.00 20011224 070000 0.00 20011224 071500 0.00 20011224 073000 0.00 20011224 074500 0.00 20011224 080000 0.00 20011224 081500 0.00 20011224 083000 0.00 20011224 084500 0.00 20011224 090000 0.00 20011224 091500 0.00 20011224 093000 0.00 20011224 094500 0.00 20011224 100000 0.00 20011224 101500 0.00 20011224 103000 0.00 20011224 104500 0.00 20011224 110000 0.00 20011224 111500 0.00 20011224 113000 0.00 20011224 114500 0.00 20011224 120000 0.00 20011224 121500 0.00 20011224 123000 0.00 20011224 124500 0.00 20011224 130000 0.00 20011224 131500 0.00 20011224 133000 0.00 20011224 134500 0.00 20011224 140000 0.00 20011224 141500 0.00 20011224 143000 0.00 20011224 144500 0.00 20011224 150000 0.00 20011224 151500 0.00 20011224 153000 0.00 20011224 154500 0.00 20011224 160000 0.00 20011224 161500 0.00 20011224 163000 0.00 20011224 164500 0.00 20011224 170000 0.00 20011224 171500 0.00 20011224 173000 0.00 20011224 174500 0.00 20011224 180000 0.00 20011224 181500 0.00 20011224 183000 0.00 20011224 184500 0.00 20011224 190000 0.00 20011224 191500 0.00 20011224 193000 0.00 20011224 194500 0.00 20011224 200000 0.00 20011224 201500 0.00 20011224 203000 0.00 20011224 204500 0.00 20011224 210000 0.00 20011224 211500 0.00 20011224 213000 0.00 20011224 214500 0.00 20011224 220000 0.00 20011224 221500 0.00 20011224 223000 0.00 20011224 224500 0.00 20011224 230000 0.00 20011224 231500 0.00 20011224 233000 0.00 20011224 234500 0.00 20011225 000000 0.00 20011225 001500 0.00 20011225 003000 0.00 20011225 004500 0.00 20011225 010000 0.00 20011225 011500 0.00 20011225 013000 0.00 20011225 014500 0.00 20011225 020000 0.00 20011225 021500 0.00 20011225 023000 0.00 20011225 024500 0.00 20011225 030000 0.00 20011225 031500 0.00 20011225 033000 0.00 20011225 034500 0.00 20011225 040000 0.00 20011225 041500 0.00 20011225 043000 0.00 20011225 044500 0.00 20011225 050000 0.00 20011225 051500 0.00 20011225 053000 0.00 20011225 054500 0.00 20011225 060000 0.00 20011225 061500 0.00 20011225 063000 0.00 20011225 064500 0.00 20011225 070000 0.00 20011225 071500 0.00 20011225 073000 0.00 20011225 074500 0.00 20011225 080000 0.00 20011225 081500 0.00 20011225 083000 0.00 20011225 084500 0.00 20011225 090000 0.00 20011225 091500 0.00 20011225 093000 0.00 20011225 094500 0.00 20011225 100000 0.00 20011225 101500 0.00 20011225 103000 0.00 20011225 104500 0.00 20011225 110000 0.00 20011225 111500 0.00 20011225 113000 0.00 20011225 114500 0.00 20011225 120000 0.00 20011225 121500 0.00 20011225 123000 0.00 20011225 124500 0.00 20011225 130000 0.00 20011225 131500 0.00 20011225 133000 0.00 20011225 134500 0.00 20011225 140000 0.00 20011225 141500 0.00 20011225 143000 0.00 20011225 144500 0.00 20011225 150000 0.00 20011225 151500 0.00 20011225 153000 0.00 20011225 154500 0.00 20011225 160000 0.00 20011225 161500 0.00 20011225 163000 0.00 20011225 164500 0.00 20011225 170000 0.00 20011225 171500 0.00 20011225 173000 0.00 20011225 174500 0.00 20011225 180000 0.00 20011225 181500 0.00 20011225 183000 0.00 20011225 184500 0.00 20011225 190000 0.00 20011225 191500 0.00 20011225 193000 0.00 20011225 194500 0.00 20011225 200000 0.00 20011225 201500 0.00 20011225 203000 0.00 20011225 204500 0.00 20011225 210000 0.00 20011225 211500 0.00 20011225 213000 0.00 20011225 214500 0.00 20011225 220000 0.00 20011225 221500 0.00 20011225 223000 0.00 20011225 224500 0.00 20011225 230000 0.00 20011225 231500 0.00 20011225 233000 0.00 20011225 234500 0.00 20011226 000000 0.00 20011226 001500 0.00 20011226 003000 0.00 20011226 004500 0.00 20011226 010000 0.00 20011226 011500 0.00 20011226 013000 0.00 20011226 014500 0.00 20011226 020000 0.00 20011226 021500 0.00 20011226 023000 0.00 20011226 024500 0.00 20011226 030000 0.00 20011226 031500 0.00 20011226 033000 0.00 20011226 034500 0.00 20011226 040000 0.00 20011226 041500 0.00 20011226 043000 0.00 20011226 044500 0.00 20011226 050000 0.00 20011226 051500 0.00 20011226 053000 0.00 20011226 054500 0.00 20011226 060000 0.00 20011226 061500 0.00 20011226 063000 0.00 20011226 064500 0.00 20011226 070000 0.00 20011226 071500 0.00 20011226 073000 0.00 20011226 074500 0.00 20011226 080000 0.00 20011226 081500 0.00 20011226 083000 0.00 20011226 084500 0.00 20011226 090000 0.00 20011226 091500 0.00 20011226 093000 0.00 20011226 094500 0.00 20011226 100000 0.00 20011226 101500 0.00 20011226 103000 0.00 20011226 104500 0.00 20011226 110000 0.00 20011226 111500 0.00 20011226 113000 0.00 20011226 114500 0.00 20011226 120000 0.00 20011226 121500 0.00 20011226 123000 0.00 20011226 124500 0.00 20011226 130000 0.00 20011226 131500 0.00 20011226 133000 0.00 20011226 134500 0.00 20011226 140000 0.00 20011226 141500 0.00 20011226 143000 0.00 20011226 144500 0.00 20011226 150000 0.00 20011226 151500 0.00 20011226 153000 0.00 20011226 154500 0.00 20011226 160000 0.00 20011226 161500 0.00 20011226 163000 0.00 20011226 164500 0.00 20011226 170000 0.00 20011226 171500 0.00 20011226 173000 0.00 20011226 174500 0.00 20011226 180000 0.00 20011226 181500 0.00 20011226 183000 0.00 20011226 184500 0.00 20011226 190000 0.00 20011226 191500 0.00 20011226 193000 0.00 20011226 194500 0.00 20011226 200000 0.00 20011226 201500 0.00 20011226 203000 0.00 20011226 204500 0.00 20011226 210000 0.00 20011226 211500 0.00 20011226 213000 0.00 20011226 214500 0.00 20011226 220000 0.00 20011226 221500 0.00 20011226 223000 0.00 20011226 224500 0.00 20011226 230000 0.00 20011226 231500 0.00 20011226 233000 0.00 20011226 234500 0.00 20011227 000000 0.00 20011227 001500 0.00 20011227 003000 0.00 20011227 004500 0.00 20011227 010000 0.00 20011227 011500 0.00 20011227 013000 0.00 20011227 014500 0.00 20011227 020000 0.00 20011227 021500 0.00 20011227 023000 0.00 20011227 024500 0.00 20011227 030000 0.00 20011227 031500 0.00 20011227 033000 0.00 20011227 034500 0.00 20011227 040000 0.00 20011227 041500 0.00 20011227 043000 0.00 20011227 044500 0.00 20011227 050000 0.00 20011227 051500 0.00 20011227 053000 0.00 20011227 054500 0.00 20011227 060000 0.00 20011227 061500 0.00 20011227 063000 0.00 20011227 064500 0.00 20011227 070000 0.00 20011227 071500 0.00 20011227 073000 0.00 20011227 074500 0.00 20011227 080000 0.00 20011227 081500 0.00 20011227 083000 0.00 20011227 084500 0.00 20011227 090000 0.00 20011227 091500 0.00 20011227 093000 0.00 20011227 094500 0.00 20011227 100000 0.00 20011227 101500 0.00 20011227 103000 0.00 20011227 104500 0.00 20011227 110000 0.00 20011227 111500 0.00 20011227 113000 0.00 20011227 114500 0.00 20011227 120000 0.00 20011227 121500 0.00 20011227 123000 0.00 20011227 124500 0.00 20011227 130000 0.00 20011227 131500 0.00 20011227 133000 0.00 20011227 134500 0.00 20011227 140000 0.00 20011227 141500 0.00 20011227 143000 0.00 20011227 144500 0.00 20011227 150000 0.00 20011227 151500 0.00 20011227 153000 0.00 20011227 154500 0.00 20011227 160000 0.00 20011227 161500 0.00 20011227 163000 0.00 20011227 164500 0.00 20011227 170000 0.00 20011227 171500 0.00 20011227 173000 0.00 20011227 174500 0.00 20011227 180000 0.00 20011227 181500 0.00 20011227 183000 0.00 20011227 184500 0.00 20011227 190000 0.00 20011227 191500 0.00 20011227 193000 0.00 20011227 194500 0.00 20011227 200000 0.00 20011227 201500 0.00 20011227 203000 0.00 20011227 204500 0.00 20011227 210000 0.00 20011227 211500 0.00 20011227 213000 0.00 20011227 214500 0.00 20011227 220000 0.00 20011227 221500 0.00 20011227 223000 0.00 20011227 224500 0.00 20011227 230000 0.00 20011227 231500 0.00 20011227 233000 0.00 20011227 234500 0.00 20011228 000000 0.00 20011228 001500 0.00 20011228 003000 0.00 20011228 004500 0.00 20011228 010000 0.00 20011228 011500 0.00 20011228 013000 0.00 20011228 014500 0.00 20011228 020000 0.00 20011228 021500 0.00 20011228 023000 0.00 20011228 024500 0.00 20011228 030000 0.00 20011228 031500 0.00 20011228 033000 0.00 20011228 034500 0.00 20011228 040000 0.00 20011228 041500 0.00 20011228 043000 0.00 20011228 044500 0.00 20011228 050000 0.00 20011228 051500 0.00 20011228 053000 0.00 20011228 054500 0.00 20011228 060000 0.00 20011228 061500 0.00 20011228 063000 0.00 20011228 064500 0.00 20011228 070000 0.00 20011228 071500 0.00 20011228 073000 0.00 20011228 074500 0.00 20011228 080000 0.00 20011228 081500 0.00 20011228 083000 0.00 20011228 084500 0.00 20011228 090000 0.00 20011228 091500 0.00 20011228 093000 0.00 20011228 094500 0.00 20011228 100000 0.00 20011228 101500 0.00 20011228 103000 0.00 20011228 104500 0.00 20011228 110000 0.00 20011228 111500 0.00 20011228 113000 0.00 20011228 114500 0.00 20011228 120000 0.00 20011228 121500 0.00 20011228 123000 0.00 20011228 124500 0.00 20011228 130000 0.00 20011228 131500 0.00 20011228 133000 0.00 20011228 134500 0.00 20011228 140000 0.00 20011228 141500 0.00 20011228 143000 0.00 20011228 144500 0.00 20011228 150000 0.00 20011228 151500 0.00 20011228 153000 0.00 20011228 154500 0.00 20011228 160000 0.00 20011228 161500 0.00 20011228 163000 0.00 20011228 164500 0.00 20011228 170000 0.00 20011228 171500 0.00 20011228 173000 0.00 20011228 174500 0.00 20011228 180000 0.00 20011228 181500 0.00 20011228 183000 0.00 20011228 184500 0.00 20011228 190000 0.00 20011228 191500 0.00 20011228 193000 0.00 20011228 194500 0.00 20011228 200000 0.00 20011228 201500 0.00 20011228 203000 0.00 20011228 204500 0.00 20011228 210000 0.00 20011228 211500 0.00 20011228 213000 0.00 20011228 214500 0.00 20011228 220000 0.00 20011228 221500 0.00 20011228 223000 0.00 20011228 224500 0.00 20011228 230000 0.00 20011228 231500 0.00 20011228 233000 0.00 20011228 234500 0.00 20011229 000000 0.00 20011229 001500 0.00 20011229 003000 0.00 20011229 004500 0.00 20011229 010000 0.00 20011229 011500 0.00 20011229 013000 0.00 20011229 014500 0.00 20011229 020000 0.00 20011229 021500 0.00 20011229 023000 0.00 20011229 024500 0.00 20011229 030000 0.00 20011229 031500 0.00 20011229 033000 0.00 20011229 034500 0.00 20011229 040000 0.00 20011229 041500 0.00 20011229 043000 0.00 20011229 044500 0.00 20011229 050000 0.00 20011229 051500 0.00 20011229 053000 0.00 20011229 054500 0.00 20011229 060000 0.00 20011229 061500 0.00 20011229 063000 0.00 20011229 064500 0.00 20011229 070000 0.00 20011229 071500 0.00 20011229 073000 0.00 20011229 074500 0.00 20011229 080000 0.00 20011229 081500 0.00 20011229 083000 0.00 20011229 084500 0.00 20011229 090000 0.00 20011229 091500 0.00 20011229 093000 0.00 20011229 094500 0.00 20011229 100000 0.00 20011229 101500 0.00 20011229 103000 0.00 20011229 104500 0.00 20011229 110000 0.00 20011229 111500 0.00 20011229 113000 0.00 20011229 114500 0.00 20011229 120000 0.00 20011229 121500 0.00 20011229 123000 0.00 20011229 124500 0.00 20011229 130000 0.00 20011229 131500 0.00 20011229 133000 0.00 20011229 134500 0.00 20011229 140000 0.00 20011229 141500 0.00 20011229 143000 0.00 20011229 144500 0.00 20011229 150000 0.00 20011229 151500 0.00 20011229 153000 0.00 20011229 154500 0.00 20011229 160000 0.00 20011229 161500 0.00 20011229 163000 0.00 20011229 164500 0.00 20011229 170000 0.00 20011229 171500 0.00 20011229 173000 0.00 20011229 174500 0.00 20011229 180000 0.00 20011229 181500 0.00 20011229 183000 0.00 20011229 184500 0.00 20011229 190000 0.00 20011229 191500 0.00 20011229 193000 0.00 20011229 194500 0.00 20011229 200000 0.00 20011229 201500 0.00 20011229 203000 0.00 20011229 204500 0.00 20011229 210000 0.00 20011229 211500 0.00 20011229 213000 0.00 20011229 214500 0.00 20011229 220000 0.00 20011229 221500 0.00 20011229 223000 0.00 20011229 224500 0.00 20011229 230000 0.00 20011229 231500 0.00 20011229 233000 0.00 20011229 234500 0.00 20011230 000000 0.00 20011230 001500 0.00 20011230 003000 0.00 20011230 004500 0.00 20011230 010000 0.00 20011230 011500 0.00 20011230 013000 0.00 20011230 014500 0.00 20011230 020000 0.00 20011230 021500 0.00 20011230 023000 0.00 20011230 024500 0.00 20011230 030000 0.00 20011230 031500 0.00 20011230 033000 0.00 20011230 034500 0.00 20011230 040000 0.00 20011230 041500 0.00 20011230 043000 0.00 20011230 044500 0.00 20011230 050000 0.00 20011230 051500 0.00 20011230 053000 0.00 20011230 054500 0.00 20011230 060000 0.00 20011230 061500 0.00 20011230 063000 0.00 20011230 064500 0.00 20011230 070000 0.00 20011230 071500 0.00 20011230 073000 0.00 20011230 074500 0.00 20011230 080000 0.00 20011230 081500 0.00 20011230 083000 0.00 20011230 084500 0.00 20011230 090000 0.00 20011230 091500 0.00 20011230 093000 0.00 20011230 094500 0.00 20011230 100000 0.00 20011230 101500 0.00 20011230 103000 0.00 20011230 104500 0.00 20011230 110000 0.00 20011230 111500 0.00 20011230 113000 0.00 20011230 114500 0.00 20011230 120000 0.00 20011230 121500 0.00 20011230 123000 0.00 20011230 124500 0.00 20011230 130000 0.00 20011230 131500 0.00 20011230 133000 0.00 20011230 134500 0.00 20011230 140000 0.00 20011230 141500 0.00 20011230 143000 0.00 20011230 144500 0.00 20011230 150000 0.00 20011230 151500 0.00 20011230 153000 0.00 20011230 154500 0.00 20011230 160000 0.00 20011230 161500 0.00 20011230 163000 0.00 20011230 164500 0.00 20011230 170000 0.00 20011230 171500 0.00 20011230 173000 0.00 20011230 174500 0.00 20011230 180000 0.00 20011230 181500 0.00 20011230 183000 0.00 20011230 184500 0.00 20011230 190000 0.00 20011230 191500 0.00 20011230 193000 0.00 20011230 194500 0.00 20011230 200000 0.00 20011230 201500 0.00 20011230 203000 0.00 20011230 204500 0.00 20011230 210000 0.00 20011230 211500 0.00 20011230 213000 0.00 20011230 214500 0.00 20011230 220000 0.00 20011230 221500 0.00 20011230 223000 0.00 20011230 224500 0.00 20011230 230000 0.00 20011230 231500 0.00 20011230 233000 0.00 20011230 234500 0.00 20011231 000000 0.00 20011231 001500 0.00 20011231 003000 0.00 20011231 004500 0.00 20011231 010000 0.00 20011231 011500 0.00 20011231 013000 0.00 20011231 014500 0.00 20011231 020000 0.00 20011231 021500 0.00 20011231 023000 0.00 20011231 024500 0.00 20011231 030000 0.00 20011231 031500 0.00 20011231 033000 0.00 20011231 034500 0.00 20011231 040000 0.00 20011231 041500 0.00 20011231 043000 0.00 20011231 044500 0.00 20011231 050000 0.00 20011231 051500 0.00 20011231 053000 0.00 20011231 054500 0.00 20011231 060000 0.00 20011231 061500 0.00 20011231 063000 0.00 20011231 064500 0.00 20011231 070000 0.00 20011231 071500 0.00 20011231 073000 0.00 20011231 074500 0.00 20011231 080000 0.00 20011231 081500 0.00 20011231 083000 0.00 20011231 084500 0.00 20011231 090000 0.00 20011231 091500 0.00 20011231 093000 0.00 20011231 094500 0.00 20011231 100000 0.00 20011231 101500 0.00 20011231 103000 0.00 20011231 104500 0.00 20011231 110000 0.00 20011231 111500 0.00 20011231 113000 0.00 20011231 114500 0.00 20011231 120000 0.00 20011231 121500 0.00 20011231 123000 0.00 20011231 124500 0.00 20011231 130000 0.00 20011231 131500 0.00 20011231 133000 0.00 20011231 134500 0.00 20011231 140000 0.00 20011231 141500 0.00 20011231 143000 0.00 20011231 144500 0.00 20011231 150000 0.00 20011231 151500 0.00 20011231 153000 0.00 20011231 154500 0.00 20011231 160000 0.00 20011231 161500 0.00 20011231 163000 0.00 20011231 164500 0.00 20011231 170000 0.00 20011231 171500 0.00 20011231 173000 0.00 20011231 174500 0.00 20011231 180000 0.00 20011231 181500 0.00 20011231 183000 0.00 20011231 184500 0.00 20011231 190000 0.00 20011231 191500 0.00 20011231 193000 0.00 20011231 194500 0.00 20011231 200000 0.00 20011231 201500 0.00 20011231 203000 0.00 20011231 204500 0.00 20011231 210000 0.00 20011231 211500 0.00 20011231 213000 0.00 20011231 214500 0.00 20011231 220000 0.00 20011231 221500 0.00 20011231 223000 0.00 20011231 224500 0.00 20011231 230000 0.00 20011231 231500 0.00 20011231 233000 0.00 20011231 234500 0.00 20020101 000000 0.00 20020101 001500 0.00 20020101 003000 0.00 20020101 004500 0.00 20020101 010000 0.00 20020101 011500 0.00 20020101 013000 0.00 20020101 014500 0.00 20020101 020000 0.00 20020101 021500 0.00 20020101 023000 0.00 20020101 024500 0.00 20020101 030000 0.00 20020101 031500 0.00 20020101 033000 0.00 20020101 034500 0.00 20020101 040000 0.00 20020101 041500 0.00 20020101 043000 0.00 20020101 044500 0.00 20020101 050000 0.00 20020101 051500 0.00 20020101 053000 0.00 20020101 054500 0.00 20020101 060000 0.00 20020101 061500 0.00 20020101 063000 0.00 20020101 064500 0.00 20020101 070000 0.00 20020101 071500 0.00 20020101 073000 0.00 20020101 074500 0.00 20020101 080000 0.00 20020101 081500 0.00 20020101 083000 0.00 20020101 084500 0.00 20020101 090000 0.00 20020101 091500 0.00 20020101 093000 0.00 20020101 094500 0.00 20020101 100000 0.00 20020101 101500 0.00 20020101 103000 0.00 20020101 104500 0.00 20020101 110000 0.00 20020101 111500 0.00 20020101 113000 0.00 20020101 114500 0.00 20020101 120000 0.00 20020101 121500 0.00 20020101 123000 0.00 20020101 124500 0.00 20020101 130000 0.00 20020101 131500 0.00 20020101 133000 0.00 20020101 134500 0.00 20020101 140000 0.00 20020101 141500 0.00 20020101 143000 0.00 20020101 144500 0.00 20020101 150000 0.00 20020101 151500 0.00 20020101 153000 0.00 20020101 154500 0.00 20020101 160000 0.00 20020101 161500 0.00 20020101 163000 0.00 20020101 164500 0.00 20020101 170000 0.00 20020101 171500 0.00 20020101 173000 0.00 20020101 174500 0.00 20020101 180000 0.00 20020101 181500 0.00 20020101 183000 0.00 20020101 184500 0.00 20020101 190000 0.00 20020101 191500 0.00 20020101 193000 0.00 20020101 194500 0.00 20020101 200000 0.00 20020101 201500 0.00 20020101 203000 0.00 20020101 204500 0.00 20020101 210000 0.00 20020101 211500 0.00 20020101 213000 0.00 20020101 214500 0.00 20020101 220000 0.00 20020101 221500 0.00 20020101 223000 0.00 20020101 224500 0.00 20020101 230000 0.00 20020101 231500 0.00 20020101 233000 0.00 20020101 234500 0.00 20020102 000000 0.00 20020102 001500 0.00 20020102 003000 0.00 20020102 004500 0.00 20020102 010000 0.00 20020102 011500 0.00 20020102 013000 0.00 20020102 014500 0.00 20020102 020000 0.00 20020102 021500 0.00 20020102 023000 0.00 20020102 024500 0.00 20020102 030000 0.00 20020102 031500 0.00 20020102 033000 0.00 20020102 034500 0.00 20020102 040000 0.00 20020102 041500 0.00 20020102 043000 0.00 20020102 044500 0.00 20020102 050000 0.00 20020102 051500 0.00 20020102 053000 0.00 20020102 054500 0.00 20020102 060000 0.00 20020102 061500 0.00 20020102 063000 0.00 20020102 064500 0.00 20020102 070000 0.00 20020102 071500 0.00 20020102 073000 0.00 20020102 074500 0.00 20020102 080000 0.00 20020102 081500 0.00 20020102 083000 0.00 20020102 084500 0.00 20020102 090000 0.00 20020102 091500 0.00 20020102 093000 0.00 20020102 094500 0.00 20020102 100000 0.00 20020102 101500 0.00 20020102 103000 0.00 20020102 104500 0.00 20020102 110000 0.00 20020102 111500 0.00 20020102 113000 0.00 20020102 114500 0.00 20020102 120000 0.00 20020102 121500 0.00 20020102 123000 0.00 20020102 124500 0.00 20020102 130000 0.00 20020102 131500 0.00 20020102 133000 0.00 20020102 134500 0.00 20020102 140000 0.00 20020102 141500 0.00 20020102 143000 0.00 20020102 144500 0.00 20020102 150000 0.00 20020102 151500 0.00 20020102 153000 0.00 20020102 154500 0.00 20020102 160000 0.00 20020102 161500 0.00 20020102 163000 0.00 20020102 164500 0.00 20020102 170000 0.00 20020102 171500 0.00 20020102 173000 0.00 20020102 174500 0.00 20020102 180000 0.00 20020102 181500 0.00 20020102 183000 0.00 20020102 184500 0.00 20020102 190000 0.00 20020102 191500 0.00 20020102 193000 0.00 20020102 194500 0.00 20020102 200000 0.00 20020102 201500 0.00 20020102 203000 0.00 20020102 204500 0.00 20020102 210000 0.00 20020102 211500 0.00 20020102 213000 0.00 20020102 214500 0.00 20020102 220000 0.00 20020102 221500 0.00 20020102 223000 0.00 20020102 224500 0.00 20020102 230000 0.00 20020102 231500 0.00 20020102 233000 0.00 20020102 234500 0.00 20020103 000000 0.00 20020103 001500 0.00 20020103 003000 0.00 20020103 004500 0.00 20020103 010000 0.00 20020103 011500 0.00 20020103 013000 0.00 20020103 014500 0.00 20020103 020000 0.00 20020103 021500 0.00 20020103 023000 0.00 20020103 024500 0.00 20020103 030000 0.00 20020103 031500 0.00 20020103 033000 0.00 20020103 034500 0.00 20020103 040000 0.00 20020103 041500 0.00 20020103 043000 0.00 20020103 044500 0.00 20020103 050000 0.00 20020103 051500 0.00 20020103 053000 0.00 20020103 054500 0.00 20020103 060000 0.00 20020103 061500 0.00 20020103 063000 0.00 20020103 064500 0.00 20020103 070000 0.00 20020103 071500 0.00 20020103 073000 0.00 20020103 074500 0.00 20020103 080000 0.00 20020103 081500 0.00 20020103 083000 0.00 20020103 084500 0.00 20020103 090000 0.00 20020103 091500 0.00 20020103 093000 0.00 20020103 094500 0.00 20020103 100000 0.00 20020103 101500 0.00 20020103 103000 0.00 20020103 104500 0.00 20020103 110000 0.00 20020103 111500 0.00 20020103 113000 0.00 20020103 114500 0.00 20020103 120000 0.00 20020103 121500 0.00 20020103 123000 0.00 20020103 124500 0.00 20020103 130000 0.00 20020103 131500 0.00 20020103 133000 0.00 20020103 134500 0.00 20020103 140000 0.00 20020103 141500 0.00 20020103 143000 0.00 20020103 144500 0.00 20020103 150000 0.00 20020103 151500 0.00 20020103 153000 0.00 20020103 154500 0.00 20020103 160000 0.00 20020103 161500 0.00 20020103 163000 0.00 20020103 164500 0.00 20020103 170000 0.00 20020103 171500 0.00 20020103 173000 0.00 20020103 174500 0.00 20020103 180000 0.00 20020103 181500 0.00 20020103 183000 0.00 20020103 184500 0.00 20020103 190000 0.00 20020103 191500 0.00 20020103 193000 0.00 20020103 194500 0.00 20020103 200000 0.00 20020103 201500 0.00 20020103 203000 0.00 20020103 204500 0.00 20020103 210000 0.00 20020103 211500 0.00 20020103 213000 0.00 20020103 214500 0.00 20020103 220000 0.00 20020103 221500 0.00 20020103 223000 0.00 20020103 224500 0.00 20020103 230000 0.00 20020103 231500 0.00 20020103 233000 0.00 20020103 234500 0.00 20020104 000000 0.00 20020104 001500 0.00 20020104 003000 0.00 20020104 004500 0.00 20020104 010000 0.00 20020104 011500 0.00 20020104 013000 0.00 20020104 014500 0.00 20020104 020000 0.00 20020104 021500 0.00 20020104 023000 0.00 20020104 024500 0.00 20020104 030000 0.00 20020104 031500 0.00 20020104 033000 0.00 20020104 034500 0.00 20020104 040000 0.00 20020104 041500 0.00 20020104 043000 0.00 20020104 044500 0.00 20020104 050000 0.00 20020104 051500 0.00 20020104 053000 0.00 20020104 054500 0.00 20020104 060000 0.00 20020104 061500 0.00 20020104 063000 0.00 20020104 064500 0.00 20020104 070000 0.00 20020104 071500 0.00 20020104 073000 0.00 20020104 074500 0.00 20020104 080000 0.00 20020104 081500 0.00 20020104 083000 0.00 20020104 084500 0.00 20020104 090000 0.00 20020104 091500 0.00 20020104 093000 0.00 20020104 094500 0.00 20020104 100000 0.00 20020104 101500 0.00 20020104 103000 0.00 20020104 104500 0.00 20020104 110000 0.00 20020104 111500 0.00 20020104 113000 0.00 20020104 114500 0.00 20020104 120000 0.00 20020104 121500 0.00 20020104 123000 0.00 20020104 124500 0.00 20020104 130000 0.00 20020104 131500 0.00 20020104 133000 0.00 20020104 134500 0.00 20020104 140000 0.00 20020104 141500 0.00 20020104 143000 0.00 20020104 144500 0.00 20020104 150000 0.00 20020104 151500 0.00 20020104 153000 0.00 20020104 154500 0.00 20020104 160000 0.00 20020104 161500 0.00 20020104 163000 0.00 20020104 164500 0.00 20020104 170000 0.00 20020104 171500 0.00 20020104 173000 0.00 20020104 174500 0.00 20020104 180000 0.00 20020104 181500 0.00 20020104 183000 0.00 20020104 184500 0.00 20020104 190000 0.00 20020104 191500 0.00 20020104 193000 0.00 20020104 194500 0.00 20020104 200000 0.00 20020104 201500 0.00 20020104 203000 0.00 20020104 204500 0.00 20020104 210000 0.00 20020104 211500 0.00 20020104 213000 0.00 20020104 214500 0.00 20020104 220000 0.00 20020104 221500 0.00 20020104 223000 0.00 20020104 224500 0.00 20020104 230000 0.00 20020104 231500 0.00 20020104 233000 0.00 20020104 234500 0.00 20020105 000000 0.00 20020105 001500 0.00 20020105 003000 0.00 20020105 004500 0.00 20020105 010000 0.00 20020105 011500 0.00 20020105 013000 0.00 20020105 014500 0.00 20020105 020000 0.00 20020105 021500 0.00 20020105 023000 0.00 20020105 024500 0.00 20020105 030000 0.00 20020105 031500 0.00 20020105 033000 0.00 20020105 034500 0.00 20020105 040000 0.00 20020105 041500 0.00 20020105 043000 0.00 20020105 044500 0.00 20020105 050000 0.00 20020105 051500 0.00 20020105 053000 0.00 20020105 054500 0.00 20020105 060000 0.00 20020105 061500 0.00 20020105 063000 0.00 20020105 064500 0.00 20020105 070000 0.00 20020105 071500 0.00 20020105 073000 0.00 20020105 074500 0.00 20020105 080000 0.00 20020105 081500 0.00 20020105 083000 0.00 20020105 084500 0.00 20020105 090000 0.00 20020105 091500 0.00 20020105 093000 0.00 20020105 094500 0.00 20020105 100000 0.00 20020105 101500 0.00 20020105 103000 0.00 20020105 104500 0.00 20020105 110000 0.00 20020105 111500 0.00 20020105 113000 0.00 20020105 114500 0.00 20020105 120000 0.00 20020105 121500 0.00 20020105 123000 0.00 20020105 124500 0.00 20020105 130000 0.00 20020105 131500 0.00 20020105 133000 0.00 20020105 134500 0.00 20020105 140000 0.00 20020105 141500 0.00 20020105 143000 0.00 20020105 144500 0.00 20020105 150000 0.00 20020105 151500 0.00 20020105 153000 0.00 20020105 154500 0.00 20020105 160000 0.00 20020105 161500 0.00 20020105 163000 0.00 20020105 164500 0.00 20020105 170000 0.00 20020105 171500 0.00 20020105 173000 0.00 20020105 174500 0.00 20020105 180000 0.00 20020105 181500 0.00 20020105 183000 0.00 20020105 184500 0.00 20020105 190000 0.00 20020105 191500 0.00 20020105 193000 0.00 20020105 194500 0.00 20020105 200000 0.00 20020105 201500 0.00 20020105 203000 0.00 20020105 204500 0.00 20020105 210000 0.00 20020105 211500 0.00 20020105 213000 0.00 20020105 214500 0.00 20020105 220000 0.00 20020105 221500 0.00 20020105 223000 0.00 20020105 224500 0.00 20020105 230000 0.00 20020105 231500 0.00 20020105 233000 0.00 20020105 234500 0.00 20020106 000000 0.00 20020106 001500 0.00 20020106 003000 0.00 20020106 004500 0.00 20020106 010000 0.00 20020106 011500 0.00 20020106 013000 0.00 20020106 014500 0.00 20020106 020000 0.00 20020106 021500 0.00 20020106 023000 0.00 20020106 024500 0.00 20020106 030000 0.00 20020106 031500 0.00 20020106 033000 0.00 20020106 034500 0.00 20020106 040000 0.00 20020106 041500 0.00 20020106 043000 0.00 20020106 044500 0.00 20020106 050000 0.00 20020106 051500 0.00 20020106 053000 0.00 20020106 054500 0.00 20020106 060000 0.00 20020106 061500 0.00 20020106 063000 0.00 20020106 064500 0.00 20020106 070000 0.00 20020106 071500 0.00 20020106 073000 0.00 20020106 074500 0.00 20020106 080000 0.00 20020106 081500 0.00 20020106 083000 0.00 20020106 084500 0.00 20020106 090000 0.00 20020106 091500 0.00 20020106 093000 0.00 20020106 094500 0.00 20020106 100000 0.00 20020106 101500 0.00 20020106 103000 0.00 20020106 104500 0.00 20020106 110000 0.00 20020106 111500 0.00 20020106 113000 0.00 20020106 114500 0.00 20020106 120000 0.00 20020106 121500 0.00 20020106 123000 0.00 20020106 124500 0.00 20020106 130000 0.00 20020106 131500 0.00 20020106 133000 0.00 20020106 134500 0.00 20020106 140000 0.00 20020106 141500 0.00 20020106 143000 0.00 20020106 144500 0.00 20020106 150000 0.00 20020106 151500 0.00 20020106 153000 0.00 20020106 154500 0.00 20020106 160000 0.00 20020106 161500 0.00 20020106 163000 0.00 20020106 164500 0.00 20020106 170000 0.00 20020106 171500 0.00 20020106 173000 0.00 20020106 174500 0.00 20020106 180000 0.00 20020106 181500 0.00 20020106 183000 0.00 20020106 184500 0.00 20020106 190000 0.00 20020106 191500 0.00 20020106 193000 0.00 20020106 194500 0.00 20020106 200000 0.00 20020106 201500 0.00 20020106 203000 0.00 20020106 204500 0.00 20020106 210000 0.00 20020106 211500 0.00 20020106 213000 0.00 20020106 214500 0.00 20020106 220000 0.00 20020106 221500 0.00 20020106 223000 0.00 20020106 224500 0.00 20020106 230000 0.00 20020106 231500 0.00 20020106 233000 0.00 20020106 234500 0.00 20020107 000000 0.00 20020107 001500 0.00 20020107 003000 0.00 20020107 004500 0.00 20020107 010000 0.00 20020107 011500 0.00 20020107 013000 0.00 20020107 014500 0.00 20020107 020000 0.00 20020107 021500 0.00 20020107 023000 0.00 20020107 024500 0.00 20020107 030000 0.00 20020107 031500 0.00 20020107 033000 0.00 20020107 034500 0.00 20020107 040000 0.00 20020107 041500 0.00 20020107 043000 0.00 20020107 044500 0.00 20020107 050000 0.00 20020107 051500 0.00 20020107 053000 0.00 20020107 054500 0.00 20020107 060000 0.00 20020107 061500 0.00 20020107 063000 0.00 20020107 064500 0.00 20020107 070000 0.00 20020107 071500 0.00 20020107 073000 0.00 20020107 074500 0.00 20020107 080000 0.00 20020107 081500 0.00 20020107 083000 0.00 20020107 084500 0.00 20020107 090000 0.00 20020107 091500 0.00 20020107 093000 0.00 20020107 094500 0.00 20020107 100000 0.00 20020107 101500 0.00 20020107 103000 0.00 20020107 104500 0.00 20020107 110000 0.00 20020107 111500 0.00 20020107 113000 0.00 20020107 114500 0.00 20020107 120000 0.00 20020107 121500 0.00 20020107 123000 0.00 20020107 124500 0.00 20020107 130000 0.00 20020107 131500 0.00 20020107 133000 0.00 20020107 134500 0.00 20020107 140000 0.00 20020107 141500 0.00 20020107 143000 0.00 20020107 144500 0.00 20020107 150000 0.00 20020107 151500 0.00 20020107 153000 0.00 20020107 154500 0.00 20020107 160000 0.00 20020107 161500 0.00 20020107 163000 0.00 20020107 164500 0.00 20020107 170000 0.00 20020107 171500 0.00 20020107 173000 0.00 20020107 174500 0.00 20020107 180000 0.00 20020107 181500 0.00 20020107 183000 0.00 20020107 184500 0.00 20020107 190000 0.00 20020107 191500 0.00 20020107 193000 0.00 20020107 194500 0.00 20020107 200000 0.00 20020107 201500 0.00 20020107 203000 0.00 20020107 204500 0.00 20020107 210000 0.00 20020107 211500 0.00 20020107 213000 0.00 20020107 214500 0.00 20020107 220000 0.00 20020107 221500 0.00 20020107 223000 0.00 20020107 224500 0.00 20020107 230000 0.00 20020107 231500 0.00 20020107 233000 0.00 20020107 234500 0.00 20020108 000000 0.00 20020108 001500 0.00 20020108 003000 0.00 20020108 004500 0.00 20020108 010000 0.00 20020108 011500 0.00 20020108 013000 0.00 20020108 014500 0.00 20020108 020000 0.00 20020108 021500 0.00 20020108 023000 0.00 20020108 024500 0.00 20020108 030000 0.00 20020108 031500 0.00 20020108 033000 0.00 20020108 034500 0.00 20020108 040000 0.00 20020108 041500 0.00 20020108 043000 0.00 20020108 044500 0.00 20020108 050000 0.00 20020108 051500 0.00 20020108 053000 0.00 20020108 054500 0.00 20020108 060000 0.00 20020108 061500 0.00 20020108 063000 0.00 20020108 064500 0.00 20020108 070000 0.00 20020108 071500 0.00 20020108 073000 0.00 20020108 074500 0.00 20020108 080000 0.00 20020108 081500 0.00 20020108 083000 0.00 20020108 084500 0.00 20020108 090000 0.00 20020108 091500 0.00 20020108 093000 0.00 20020108 094500 0.00 20020108 100000 0.00 20020108 101500 0.00 20020108 103000 0.00 20020108 104500 0.00 20020108 110000 0.00 20020108 111500 0.00 20020108 113000 0.00 20020108 114500 0.00 20020108 120000 0.00 20020108 121500 0.00 20020108 123000 0.00 20020108 124500 0.00 20020108 130000 0.00 20020108 131500 0.00 20020108 133000 0.00 20020108 134500 0.00 20020108 140000 0.00 20020108 141500 0.00 20020108 143000 0.00 20020108 144500 0.00 20020108 150000 0.00 20020108 151500 0.00 20020108 153000 0.00 20020108 154500 0.00 20020108 160000 0.00 20020108 161500 0.00 20020108 163000 0.00 20020108 164500 0.00 20020108 170000 0.00 20020108 171500 0.00 20020108 173000 0.00 20020108 174500 0.00 20020108 180000 0.00 20020108 181500 0.00 20020108 183000 0.00 20020108 184500 0.00 20020108 190000 0.00 20020108 191500 0.00 20020108 193000 0.00 20020108 194500 0.00 20020108 200000 0.00 20020108 201500 0.00 20020108 203000 0.00 20020108 204500 0.00 20020108 210000 0.00 20020108 211500 0.00 20020108 213000 0.00 20020108 214500 0.00 20020108 220000 0.00 20020108 221500 0.00 20020108 223000 0.00 20020108 224500 0.00 20020108 230000 0.00 20020108 231500 0.00 20020108 233000 0.00 20020108 234500 0.00 20020109 000000 0.00 20020109 001500 0.00 20020109 003000 0.00 20020109 004500 0.00 20020109 010000 0.00 20020109 011500 0.00 20020109 013000 0.00 20020109 014500 0.00 20020109 020000 0.00 20020109 021500 0.00 20020109 023000 0.00 20020109 024500 0.00 20020109 030000 0.00 20020109 031500 0.00 20020109 033000 0.00 20020109 034500 0.00 20020109 040000 0.00 20020109 041500 0.00 20020109 043000 0.00 20020109 044500 0.00 20020109 050000 0.00 20020109 051500 0.00 20020109 053000 0.00 20020109 054500 0.00 20020109 060000 0.00 20020109 061500 0.00 20020109 063000 0.00 20020109 064500 0.00 20020109 070000 0.00 20020109 071500 0.00 20020109 073000 0.00 20020109 074500 0.00 20020109 080000 0.00 20020109 081500 0.00 20020109 083000 0.00 20020109 084500 0.00 20020109 090000 0.00 20020109 091500 0.00 20020109 093000 0.00 20020109 094500 0.00 20020109 100000 0.00 20020109 101500 0.00 20020109 103000 0.00 20020109 104500 0.00 20020109 110000 0.00 20020109 111500 0.00 20020109 113000 0.00 20020109 114500 0.00 20020109 120000 0.00 20020109 121500 0.00 20020109 123000 0.00 20020109 124500 0.00 20020109 130000 0.00 20020109 131500 0.00 20020109 133000 0.00 20020109 134500 0.00 20020109 140000 0.00 20020109 141500 0.00 20020109 143000 0.00 20020109 144500 0.00 20020109 150000 0.00 20020109 151500 0.00 20020109 153000 0.00 20020109 154500 0.00 20020109 160000 0.00 20020109 161500 0.00 20020109 163000 0.00 20020109 164500 0.00 20020109 170000 0.00 20020109 171500 0.00 20020109 173000 0.00 20020109 174500 0.00 20020109 180000 0.00 20020109 181500 0.00 20020109 183000 0.00 20020109 184500 0.00 20020109 190000 0.00 20020109 191500 0.00 20020109 193000 0.00 20020109 194500 0.00 20020109 200000 0.00 20020109 201500 0.00 20020109 203000 0.00 20020109 204500 0.00 20020109 210000 0.00 20020109 211500 0.00 20020109 213000 0.00 20020109 214500 0.00 20020109 220000 0.00 20020109 221500 0.00 20020109 223000 0.00 20020109 224500 0.00 20020109 230000 0.00 20020109 231500 0.00 20020109 233000 0.00 20020109 234500 0.00 20020110 000000 0.00 20020110 001500 0.00 20020110 003000 0.00 20020110 004500 0.00 20020110 010000 0.00 20020110 011500 0.00 20020110 013000 0.00 20020110 014500 0.00 20020110 020000 0.00 20020110 021500 0.00 20020110 023000 0.00 20020110 024500 0.00 20020110 030000 0.00 20020110 031500 0.00 20020110 033000 0.00 20020110 034500 0.00 20020110 040000 0.00 20020110 041500 0.00 20020110 043000 0.00 20020110 044500 0.00 20020110 050000 0.00 20020110 051500 0.00 20020110 053000 0.00 20020110 054500 0.00 20020110 060000 0.00 20020110 061500 0.00 20020110 063000 0.00 20020110 064500 0.00 20020110 070000 0.00 20020110 071500 0.00 20020110 073000 0.00 20020110 074500 0.00 20020110 080000 0.00 20020110 081500 0.00 20020110 083000 0.00 20020110 084500 0.00 20020110 090000 0.00 20020110 091500 0.00 20020110 093000 0.00 20020110 094500 0.00 20020110 100000 0.00 20020110 101500 0.00 20020110 103000 0.00 20020110 104500 0.00 20020110 110000 0.00 20020110 111500 0.00 20020110 113000 0.00 20020110 114500 0.00 20020110 120000 0.00 20020110 121500 0.00 20020110 123000 0.00 20020110 124500 0.00 20020110 130000 0.00 20020110 131500 0.00 20020110 133000 0.00 20020110 134500 0.00 20020110 140000 0.00 20020110 141500 0.00 20020110 143000 0.00 20020110 144500 0.00 20020110 150000 0.00 20020110 151500 0.00 20020110 153000 0.00 20020110 154500 0.00 20020110 160000 0.00 20020110 161500 0.00 20020110 163000 0.00 20020110 164500 0.00 20020110 170000 0.00 20020110 171500 0.00 20020110 173000 0.00 20020110 174500 0.00 20020110 180000 0.00 20020110 181500 0.00 20020110 183000 0.00 20020110 184500 0.00 20020110 190000 0.00 20020110 191500 0.00 20020110 193000 0.00 20020110 194500 0.00 20020110 200000 0.00 20020110 201500 0.00 20020110 203000 0.00 20020110 204500 0.00 20020110 210000 0.00 20020110 211500 0.00 20020110 213000 0.00 20020110 214500 0.00 20020110 220000 0.00 20020110 221500 0.00 20020110 223000 0.00 20020110 224500 0.00 20020110 230000 0.00 20020110 231500 0.00 20020110 233000 0.00 20020110 234500 0.00 20020111 000000 0.00 20020111 001500 0.00 20020111 003000 0.00 20020111 004500 0.00 20020111 010000 0.00 20020111 011500 0.00 20020111 013000 0.00 20020111 014500 0.00 20020111 020000 0.00 20020111 021500 0.00 20020111 023000 0.00 20020111 024500 0.00 20020111 030000 0.00 20020111 031500 0.00 20020111 033000 0.00 20020111 034500 0.00 20020111 040000 0.00 20020111 041500 0.00 20020111 043000 0.00 20020111 044500 0.00 20020111 050000 0.00 20020111 051500 0.00 20020111 053000 0.00 20020111 054500 0.00 20020111 060000 0.00 20020111 061500 0.00 20020111 063000 0.00 20020111 064500 0.00 20020111 070000 0.00 20020111 071500 0.00 20020111 073000 0.00 20020111 074500 0.00 20020111 080000 0.00 20020111 081500 0.00 20020111 083000 0.00 20020111 084500 0.00 20020111 090000 0.00 20020111 091500 0.00 20020111 093000 0.00 20020111 094500 0.00 20020111 100000 0.00 20020111 101500 0.00 20020111 103000 0.00 20020111 104500 0.00 20020111 110000 0.00 20020111 111500 0.00 20020111 113000 0.00 20020111 114500 0.00 20020111 120000 0.00 20020111 121500 0.00 20020111 123000 0.00 20020111 124500 0.00 20020111 130000 0.00 20020111 131500 0.00 20020111 133000 0.00 20020111 134500 0.00 20020111 140000 0.00 20020111 141500 0.00 20020111 143000 0.00 20020111 144500 0.00 20020111 150000 0.00 20020111 151500 0.00 20020111 153000 0.00 20020111 154500 0.00 20020111 160000 0.00 20020111 161500 0.00 20020111 163000 0.00 20020111 164500 0.00 20020111 170000 0.00 20020111 171500 0.00 20020111 173000 0.00 20020111 174500 0.00 20020111 180000 0.00 20020111 181500 0.00 20020111 183000 0.00 20020111 184500 0.00 20020111 190000 0.00 20020111 191500 0.00 20020111 193000 0.00 20020111 194500 0.00 20020111 200000 0.00 20020111 201500 0.00 20020111 203000 0.00 20020111 204500 0.00 20020111 210000 0.00 20020111 211500 0.00 20020111 213000 0.00 20020111 214500 0.00 20020111 220000 0.00 20020111 221500 0.00 20020111 223000 0.00 20020111 224500 0.00 20020111 230000 0.00 20020111 231500 0.00 20020111 233000 0.00 20020111 234500 0.00 20020112 000000 0.00 20020112 001500 0.00 20020112 003000 0.00 20020112 004500 0.00 20020112 010000 0.00 20020112 011500 0.00 20020112 013000 0.00 20020112 014500 0.00 20020112 020000 0.00 20020112 021500 0.00 20020112 023000 0.00 20020112 024500 0.00 20020112 030000 0.00 20020112 031500 0.00 20020112 033000 0.00 20020112 034500 0.00 20020112 040000 0.00 20020112 041500 0.00 20020112 043000 0.00 20020112 044500 0.00 20020112 050000 0.00 20020112 051500 0.00 20020112 053000 0.00 20020112 054500 0.00 20020112 060000 0.00 20020112 061500 0.00 20020112 063000 0.00 20020112 064500 0.00 20020112 070000 0.00 20020112 071500 0.00 20020112 073000 0.00 20020112 074500 0.00 20020112 080000 0.00 20020112 081500 0.00 20020112 083000 0.00 20020112 084500 0.00 20020112 090000 0.00 20020112 091500 0.00 20020112 093000 0.00 20020112 094500 0.00 20020112 100000 0.00 20020112 101500 0.00 20020112 103000 0.00 20020112 104500 0.00 20020112 110000 0.00 20020112 111500 0.00 20020112 113000 0.00 20020112 114500 0.00 20020112 120000 0.00 20020112 121500 0.00 20020112 123000 0.00 20020112 124500 0.00 20020112 130000 0.00 20020112 131500 0.00 20020112 133000 0.00 20020112 134500 0.00 20020112 140000 0.00 20020112 141500 0.00 20020112 143000 0.00 20020112 144500 0.00 20020112 150000 0.00 20020112 151500 0.00 20020112 153000 0.00 20020112 154500 0.00 20020112 160000 0.00 20020112 161500 0.00 20020112 163000 0.00 20020112 164500 0.00 20020112 170000 0.00 20020112 171500 0.00 20020112 173000 0.00 20020112 174500 0.00 20020112 180000 0.00 20020112 181500 0.00 20020112 183000 0.00 20020112 184500 0.00 20020112 190000 0.00 20020112 191500 0.00 20020112 193000 0.00 20020112 194500 0.00 20020112 200000 0.00 20020112 201500 0.00 20020112 203000 0.00 20020112 204500 0.00 20020112 210000 0.00 20020112 211500 0.00 20020112 213000 0.00 20020112 214500 0.00 20020112 220000 0.00 20020112 221500 0.00 20020112 223000 0.00 20020112 224500 0.00 20020112 230000 0.00 20020112 231500 0.00 20020112 233000 0.00 20020112 234500 0.00 20020113 000000 0.00 20020113 001500 0.00 20020113 003000 0.00 20020113 004500 0.00 20020113 010000 0.00 20020113 011500 0.00 20020113 013000 0.00 20020113 014500 0.00 20020113 020000 0.00 20020113 021500 0.00 20020113 023000 0.00 20020113 024500 0.00 20020113 030000 0.00 20020113 031500 0.00 20020113 033000 0.00 20020113 034500 0.00 20020113 040000 0.00 20020113 041500 0.00 20020113 043000 0.00 20020113 044500 0.00 20020113 050000 0.00 20020113 051500 0.00 20020113 053000 0.00 20020113 054500 0.00 20020113 060000 0.00 20020113 061500 0.00 20020113 063000 0.00 20020113 064500 0.00 20020113 070000 0.00 20020113 071500 0.00 20020113 073000 0.00 20020113 074500 0.00 20020113 080000 0.00 20020113 081500 0.00 20020113 083000 0.00 20020113 084500 0.00 20020113 090000 0.00 20020113 091500 0.00 20020113 093000 0.00 20020113 094500 0.00 20020113 100000 0.00 20020113 101500 0.00 20020113 103000 0.00 20020113 104500 0.00 20020113 110000 0.00 20020113 111500 0.00 20020113 113000 0.00 20020113 114500 0.00 20020113 120000 0.00 20020113 121500 0.00 20020113 123000 0.00 20020113 124500 0.00 20020113 130000 0.00 20020113 131500 0.00 20020113 133000 0.00 20020113 134500 0.00 20020113 140000 0.00 20020113 141500 0.00 20020113 143000 0.00 20020113 144500 0.00 20020113 150000 0.00 20020113 151500 0.00 20020113 153000 0.00 20020113 154500 0.00 20020113 160000 0.00 20020113 161500 0.00 20020113 163000 0.00 20020113 164500 0.00 20020113 170000 0.00 20020113 171500 0.00 20020113 173000 0.00 20020113 174500 0.00 20020113 180000 0.00 20020113 181500 0.00 20020113 183000 0.00 20020113 184500 0.00 20020113 190000 0.00 20020113 191500 0.00 20020113 193000 0.00 20020113 194500 0.00 20020113 200000 0.00 20020113 201500 0.00 20020113 203000 0.00 20020113 204500 0.00 20020113 210000 0.00 20020113 211500 0.00 20020113 213000 0.00 20020113 214500 0.00 20020113 220000 0.00 20020113 221500 0.00 20020113 223000 0.00 20020113 224500 0.00 20020113 230000 0.00 20020113 231500 0.00 20020113 233000 0.00 20020113 234500 0.00 20020114 000000 0.00 20020114 001500 0.00 20020114 003000 0.00 20020114 004500 0.00 20020114 010000 0.00 20020114 011500 0.00 20020114 013000 0.00 20020114 014500 0.00 20020114 020000 0.00 20020114 021500 0.00 20020114 023000 0.00 20020114 024500 0.00 20020114 030000 0.00 20020114 031500 0.00 20020114 033000 0.00 20020114 034500 0.00 20020114 040000 0.00 20020114 041500 0.00 20020114 043000 0.00 20020114 044500 0.00 20020114 050000 0.00 20020114 051500 0.00 20020114 053000 0.00 20020114 054500 0.00 20020114 060000 0.00 20020114 061500 0.00 20020114 063000 0.00 20020114 064500 0.00 20020114 070000 0.00 20020114 071500 0.00 20020114 073000 0.00 20020114 074500 0.00 20020114 080000 0.00 20020114 081500 0.00 20020114 083000 0.00 20020114 084500 0.00 20020114 090000 0.00 20020114 091500 0.00 20020114 093000 0.00 20020114 094500 0.00 20020114 100000 0.00 20020114 101500 0.00 20020114 103000 0.00 20020114 104500 0.00 20020114 110000 0.00 20020114 111500 0.00 20020114 113000 0.00 20020114 114500 0.00 20020114 120000 0.00 20020114 121500 0.02 20020114 123000 0.00 20020114 124500 0.00 20020114 130000 0.00 20020114 131500 0.00 20020114 133000 0.01 20020114 134500 0.02 20020114 140000 0.01 20020114 141500 0.00 20020114 143000 0.00 20020114 144500 0.00 20020114 150000 0.00 20020114 151500 0.00 20020114 153000 0.01 20020114 154500 0.00 20020114 160000 0.00 20020114 161500 0.00 20020114 163000 0.00 20020114 164500 0.00 20020114 170000 0.00 20020114 171500 0.00 20020114 173000 0.00 20020114 174500 0.00 20020114 180000 0.00 20020114 181500 0.01 20020114 183000 0.00 20020114 184500 0.00 20020114 190000 0.00 20020114 191500 0.00 20020114 193000 0.00 20020114 194500 0.00 20020114 200000 0.00 20020114 201500 0.00 20020114 203000 0.00 20020114 204500 0.00 20020114 210000 0.00 20020114 211500 0.00 20020114 213000 0.00 20020114 214500 0.00 20020114 220000 0.00 20020114 221500 0.00 20020114 223000 0.00 20020114 224500 0.00 20020114 230000 0.00 20020114 231500 0.00 20020114 233000 0.00 20020114 234500 0.00 20020115 000000 0.00 20020115 001500 0.00 20020115 003000 0.00 20020115 004500 0.00 20020115 010000 0.00 20020115 011500 0.00 20020115 013000 0.00 20020115 014500 0.00 20020115 020000 0.00 20020115 021500 0.00 20020115 023000 0.00 20020115 024500 0.00 20020115 030000 0.00 20020115 031500 0.00 20020115 033000 0.00 20020115 034500 0.00 20020115 040000 0.00 20020115 041500 0.00 20020115 043000 0.00 20020115 044500 0.00 20020115 050000 0.00 20020115 051500 0.00 20020115 053000 0.00 20020115 054500 0.00 20020115 060000 0.00 20020115 061500 0.00 20020115 063000 0.00 20020115 064500 0.00 20020115 070000 0.00 20020115 071500 0.00 20020115 073000 0.00 20020115 074500 0.00 20020115 080000 0.00 20020115 081500 0.00 20020115 083000 0.00 20020115 084500 0.00 20020115 090000 0.00 20020115 091500 0.00 20020115 093000 0.00 20020115 094500 0.00 20020115 100000 0.00 20020115 101500 0.00 20020115 103000 0.00 20020115 104500 0.00 20020115 110000 0.00 20020115 111500 0.00 20020115 113000 0.00 20020115 114500 0.00 20020115 120000 0.00 20020115 121500 0.00 20020115 123000 0.00 20020115 124500 0.00 20020115 130000 0.00 20020115 131500 0.00 20020115 133000 0.00 20020115 134500 0.00 20020115 140000 0.00 20020115 141500 0.00 20020115 143000 0.00 20020115 144500 0.00 20020115 150000 0.00 20020115 151500 0.00 20020115 153000 0.00 20020115 154500 0.00 20020115 160000 0.00 20020115 161500 0.00 20020115 163000 0.00 20020115 164500 0.00 20020115 170000 0.00 20020115 171500 0.00 20020115 173000 0.00 20020115 174500 0.00 20020115 180000 0.00 20020115 181500 0.00 20020115 183000 0.00 20020115 184500 0.00 20020115 190000 0.00 20020115 191500 0.00 20020115 193000 0.00 20020115 194500 0.00 20020115 200000 0.00 20020115 201500 0.00 20020115 203000 0.00 20020115 204500 0.00 20020115 210000 0.00 20020115 211500 0.00 20020115 213000 0.00 20020115 214500 0.00 20020115 220000 0.00 20020115 221500 0.00 20020115 223000 0.00 20020115 224500 0.00 20020115 230000 0.00 20020115 231500 0.00 20020115 233000 0.00 20020115 234500 0.00 20020116 000000 0.00 20020116 001500 0.00 20020116 003000 0.00 20020116 004500 0.00 20020116 010000 0.00 20020116 011500 0.00 20020116 013000 0.00 20020116 014500 0.00 20020116 020000 0.00 20020116 021500 0.00 20020116 023000 0.00 20020116 024500 0.00 20020116 030000 0.00 20020116 031500 0.00 20020116 033000 0.00 20020116 034500 0.00 20020116 040000 0.00 20020116 041500 0.00 20020116 043000 0.00 20020116 044500 0.00 20020116 050000 0.00 20020116 051500 0.00 20020116 053000 0.00 20020116 054500 0.00 20020116 060000 0.00 20020116 061500 0.00 20020116 063000 0.00 20020116 064500 0.00 20020116 070000 0.00 20020116 071500 0.00 20020116 073000 0.00 20020116 074500 0.00 20020116 080000 0.00 20020116 081500 0.00 20020116 083000 0.00 20020116 084500 0.00 20020116 090000 0.00 20020116 091500 0.00 20020116 093000 0.00 20020116 094500 0.00 20020116 100000 0.00 20020116 101500 0.00 20020116 103000 0.00 20020116 104500 0.00 20020116 110000 0.00 20020116 111500 0.00 20020116 113000 0.00 20020116 114500 0.00 20020116 120000 0.00 20020116 121500 0.00 20020116 123000 0.00 20020116 124500 0.00 20020116 130000 0.00 20020116 131500 0.00 20020116 133000 0.00 20020116 134500 0.00 20020116 140000 0.00 20020116 141500 0.00 20020116 143000 0.00 20020116 144500 0.00 20020116 150000 0.00 20020116 151500 0.00 20020116 153000 0.00 20020116 154500 0.00 20020116 160000 0.00 20020116 161500 0.00 20020116 163000 0.00 20020116 164500 0.00 20020116 170000 0.00 20020116 171500 0.00 20020116 173000 0.00 20020116 174500 0.00 20020116 180000 0.00 20020116 181500 0.00 20020116 183000 0.00 20020116 184500 0.00 20020116 190000 0.00 20020116 191500 0.00 20020116 193000 0.00 20020116 194500 0.00 20020116 200000 0.00 20020116 201500 0.00 20020116 203000 0.00 20020116 204500 0.00 20020116 210000 0.00 20020116 211500 0.00 20020116 213000 0.00 20020116 214500 0.00 20020116 220000 0.00 20020116 221500 0.00 20020116 223000 0.00 20020116 224500 0.00 20020116 230000 0.00 20020116 231500 0.00 20020116 233000 0.00 20020116 234500 0.00 20020117 000000 0.00 20020117 001500 0.00 20020117 003000 0.00 20020117 004500 0.00 20020117 010000 0.00 20020117 011500 0.00 20020117 013000 0.00 20020117 014500 0.00 20020117 020000 0.00 20020117 021500 0.00 20020117 023000 0.00 20020117 024500 0.00 20020117 030000 0.00 20020117 031500 0.00 20020117 033000 0.00 20020117 034500 0.00 20020117 040000 0.00 20020117 041500 0.00 20020117 043000 0.00 20020117 044500 0.00 20020117 050000 0.00 20020117 051500 0.00 20020117 053000 0.00 20020117 054500 0.00 20020117 060000 0.00 20020117 061500 0.00 20020117 063000 0.00 20020117 064500 0.00 20020117 070000 0.00 20020117 071500 0.00 20020117 073000 0.00 20020117 074500 0.00 20020117 080000 0.00 20020117 081500 0.00 20020117 083000 0.00 20020117 084500 0.00 20020117 090000 0.00 20020117 091500 0.00 20020117 093000 0.00 20020117 094500 0.00 20020117 100000 0.00 20020117 101500 0.00 20020117 103000 0.00 20020117 104500 0.00 20020117 110000 0.00 20020117 111500 0.00 20020117 113000 0.00 20020117 114500 0.00 20020117 120000 0.00 20020117 121500 0.00 20020117 123000 0.00 20020117 124500 0.00 20020117 130000 0.00 20020117 131500 0.00 20020117 133000 0.00 20020117 134500 0.00 20020117 140000 0.00 20020117 141500 0.00 20020117 143000 0.00 20020117 144500 0.00 20020117 150000 0.00 20020117 151500 0.00 20020117 153000 0.00 20020117 154500 0.00 20020117 160000 0.00 20020117 161500 0.00 20020117 163000 0.00 20020117 164500 0.00 20020117 170000 0.00 20020117 171500 0.00 20020117 173000 0.00 20020117 174500 0.00 20020117 180000 0.00 20020117 181500 0.00 20020117 183000 0.00 20020117 184500 0.00 20020117 190000 0.00 20020117 191500 0.00 20020117 193000 0.00 20020117 194500 0.00 20020117 200000 0.00 20020117 201500 0.00 20020117 203000 0.00 20020117 204500 0.00 20020117 210000 0.00 20020117 211500 0.00 20020117 213000 0.00 20020117 214500 0.00 20020117 220000 0.00 20020117 221500 0.00 20020117 223000 0.00 20020117 224500 0.00 20020117 230000 0.00 20020117 231500 0.00 20020117 233000 0.00 20020117 234500 0.00 20020118 000000 0.00 20020118 001500 0.00 20020118 003000 0.00 20020118 004500 0.00 20020118 010000 0.00 20020118 011500 0.00 20020118 013000 0.00 20020118 014500 0.00 20020118 020000 0.00 20020118 021500 0.00 20020118 023000 0.00 20020118 024500 0.00 20020118 030000 0.00 20020118 031500 0.00 20020118 033000 0.00 20020118 034500 0.00 20020118 040000 0.00 20020118 041500 0.00 20020118 043000 0.00 20020118 044500 0.00 20020118 050000 0.00 20020118 051500 0.00 20020118 053000 0.00 20020118 054500 0.00 20020118 060000 0.00 20020118 061500 0.00 20020118 063000 0.00 20020118 064500 0.00 20020118 070000 0.00 20020118 071500 0.00 20020118 073000 0.00 20020118 074500 0.00 20020118 080000 0.00 20020118 081500 0.00 20020118 083000 0.00 20020118 084500 0.00 20020118 090000 0.00 20020118 091500 0.00 20020118 093000 0.00 20020118 094500 0.00 20020118 100000 0.00 20020118 101500 0.00 20020118 103000 0.00 20020118 104500 0.00 20020118 110000 0.00 20020118 111500 0.00 20020118 113000 0.00 20020118 114500 0.00 20020118 120000 0.00 20020118 121500 0.00 20020118 123000 0.00 20020118 124500 0.00 20020118 130000 0.00 20020118 131500 0.00 20020118 133000 0.00 20020118 134500 0.00 20020118 140000 0.00 20020118 141500 0.00 20020118 143000 0.00 20020118 144500 0.00 20020118 150000 0.00 20020118 151500 0.00 20020118 153000 0.00 20020118 154500 0.00 20020118 160000 0.00 20020118 161500 0.00 20020118 163000 0.00 20020118 164500 0.00 20020118 170000 0.00 20020118 171500 0.00 20020118 173000 0.00 20020118 174500 0.00 20020118 180000 0.00 20020118 181500 0.00 20020118 183000 0.00 20020118 184500 0.00 20020118 190000 0.00 20020118 191500 0.00 20020118 193000 0.00 20020118 194500 0.00 20020118 200000 0.00 20020118 201500 0.00 20020118 203000 0.00 20020118 204500 0.00 20020118 210000 0.00 20020118 211500 0.00 20020118 213000 0.00 20020118 214500 0.00 20020118 220000 0.00 20020118 221500 0.00 20020118 223000 0.00 20020118 224500 0.00 20020118 230000 0.00 20020118 231500 0.00 20020118 233000 0.00 20020118 234500 0.00 20020119 000000 0.00 20020119 001500 0.00 20020119 003000 0.00 20020119 004500 0.00 20020119 010000 0.00 20020119 011500 0.00 20020119 013000 0.00 20020119 014500 0.00 20020119 020000 0.00 20020119 021500 0.00 20020119 023000 0.00 20020119 024500 0.00 20020119 030000 0.00 20020119 031500 0.00 20020119 033000 0.00 20020119 034500 0.00 20020119 040000 0.00 20020119 041500 0.00 20020119 043000 0.00 20020119 044500 0.00 20020119 050000 0.00 20020119 051500 0.00 20020119 053000 0.00 20020119 054500 0.00 20020119 060000 0.00 20020119 061500 0.00 20020119 063000 0.00 20020119 064500 0.00 20020119 070000 0.00 20020119 071500 0.00 20020119 073000 0.00 20020119 074500 0.00 20020119 080000 0.00 20020119 081500 0.00 20020119 083000 0.00 20020119 084500 0.00 20020119 090000 0.00 20020119 091500 0.00 20020119 093000 0.00 20020119 094500 0.00 20020119 100000 0.00 20020119 101500 0.00 20020119 103000 0.00 20020119 104500 0.00 20020119 110000 0.00 20020119 111500 0.00 20020119 113000 0.00 20020119 114500 0.00 20020119 120000 0.00 20020119 121500 0.00 20020119 123000 0.00 20020119 124500 0.00 20020119 130000 0.00 20020119 131500 0.00 20020119 133000 0.00 20020119 134500 0.00 20020119 140000 0.00 20020119 141500 0.00 20020119 143000 0.00 20020119 144500 0.00 20020119 150000 0.00 20020119 151500 0.00 20020119 153000 0.00 20020119 154500 0.00 20020119 160000 0.00 20020119 161500 0.00 20020119 163000 0.00 20020119 164500 0.00 20020119 170000 0.00 20020119 171500 0.00 20020119 173000 0.00 20020119 174500 0.00 20020119 180000 0.00 20020119 181500 0.00 20020119 183000 0.00 20020119 184500 0.00 20020119 190000 0.00 20020119 191500 0.00 20020119 193000 0.00 20020119 194500 0.00 20020119 200000 0.00 20020119 201500 0.00 20020119 203000 0.00 20020119 204500 0.00 20020119 210000 0.00 20020119 211500 0.00 20020119 213000 0.00 20020119 214500 0.00 20020119 220000 0.00 20020119 221500 0.00 20020119 223000 0.00 20020119 224500 0.00 20020119 230000 0.00 20020119 231500 0.00 20020119 233000 0.00 20020119 234500 0.00 20020120 000000 0.00 20020120 001500 0.00 20020120 003000 0.00 20020120 004500 0.00 20020120 010000 0.00 20020120 011500 0.00 20020120 013000 0.00 20020120 014500 0.00 20020120 020000 0.00 20020120 021500 0.00 20020120 023000 0.00 20020120 024500 0.00 20020120 030000 0.00 20020120 031500 0.00 20020120 033000 0.00 20020120 034500 0.00 20020120 040000 0.00 20020120 041500 0.00 20020120 043000 0.00 20020120 044500 0.00 20020120 050000 0.00 20020120 051500 0.00 20020120 053000 0.00 20020120 054500 0.00 20020120 060000 0.00 20020120 061500 0.00 20020120 063000 0.00 20020120 064500 0.00 20020120 070000 0.00 20020120 071500 0.00 20020120 073000 0.00 20020120 074500 0.00 20020120 080000 0.00 20020120 081500 0.00 20020120 083000 0.00 20020120 084500 0.00 20020120 090000 0.00 20020120 091500 0.00 20020120 093000 0.00 20020120 094500 0.00 20020120 100000 0.00 20020120 101500 0.00 20020120 103000 0.00 20020120 104500 0.00 20020120 110000 0.00 20020120 111500 0.00 20020120 113000 0.00 20020120 114500 0.00 20020120 120000 0.00 20020120 121500 0.00 20020120 123000 0.00 20020120 124500 0.00 20020120 130000 0.00 20020120 131500 0.00 20020120 133000 0.00 20020120 134500 0.00 20020120 140000 0.00 20020120 141500 0.00 20020120 143000 0.00 20020120 144500 0.00 20020120 150000 0.00 20020120 151500 0.00 20020120 153000 0.00 20020120 154500 0.00 20020120 160000 0.00 20020120 161500 0.00 20020120 163000 0.00 20020120 164500 0.00 20020120 170000 0.00 20020120 171500 0.00 20020120 173000 0.00 20020120 174500 0.00 20020120 180000 0.00 20020120 181500 0.00 20020120 183000 0.00 20020120 184500 0.00 20020120 190000 0.00 20020120 191500 0.00 20020120 193000 0.00 20020120 194500 0.00 20020120 200000 0.00 20020120 201500 0.00 20020120 203000 0.00 20020120 204500 0.00 20020120 210000 0.00 20020120 211500 0.00 20020120 213000 0.00 20020120 214500 0.00 20020120 220000 0.00 20020120 221500 0.00 20020120 223000 0.00 20020120 224500 0.00 20020120 230000 0.00 20020120 231500 0.00 20020120 233000 0.00 20020120 234500 0.00 20020121 000000 0.00 20020121 001500 0.00 20020121 003000 0.00 20020121 004500 0.00 20020121 010000 0.00 20020121 011500 0.00 20020121 013000 0.00 20020121 014500 0.00 20020121 020000 0.00 20020121 021500 0.00 20020121 023000 0.00 20020121 024500 0.00 20020121 030000 0.00 20020121 031500 0.00 20020121 033000 0.00 20020121 034500 0.00 20020121 040000 0.00 20020121 041500 0.00 20020121 043000 0.00 20020121 044500 0.00 20020121 050000 0.00 20020121 051500 0.00 20020121 053000 0.00 20020121 054500 0.00 20020121 060000 0.00 20020121 061500 0.00 20020121 063000 0.00 20020121 064500 0.00 20020121 070000 0.00 20020121 071500 0.00 20020121 073000 0.00 20020121 074500 0.00 20020121 080000 0.00 20020121 081500 0.00 20020121 083000 0.00 20020121 084500 0.00 20020121 090000 0.00 20020121 091500 0.00 20020121 093000 0.00 20020121 094500 0.00 20020121 100000 0.00 20020121 101500 0.00 20020121 103000 0.00 20020121 104500 0.00 20020121 110000 0.00 20020121 111500 0.00 20020121 113000 0.00 20020121 114500 0.00 20020121 120000 0.00 20020121 121500 0.00 20020121 123000 0.00 20020121 124500 0.00 20020121 130000 0.00 20020121 131500 0.00 20020121 133000 0.00 20020121 134500 0.00 20020121 140000 0.00 20020121 141500 0.00 20020121 143000 0.00 20020121 144500 0.00 20020121 150000 0.00 20020121 151500 0.00 20020121 153000 0.00 20020121 154500 0.00 20020121 160000 0.00 20020121 161500 0.00 20020121 163000 0.00 20020121 164500 0.00 20020121 170000 0.00 20020121 171500 0.00 20020121 173000 0.00 20020121 174500 0.00 20020121 180000 0.00 20020121 181500 0.00 20020121 183000 0.00 20020121 184500 0.00 20020121 190000 0.00 20020121 191500 0.00 20020121 193000 0.00 20020121 194500 0.00 20020121 200000 0.00 20020121 201500 0.00 20020121 203000 0.00 20020121 204500 0.00 20020121 210000 0.00 20020121 211500 0.00 20020121 213000 0.00 20020121 214500 0.00 20020121 220000 0.00 20020121 221500 0.00 20020121 223000 0.00 20020121 224500 0.00 20020121 230000 0.00 20020121 231500 0.00 20020121 233000 0.00 20020121 234500 0.00 20020122 000000 0.00 20020122 001500 0.00 20020122 003000 0.00 20020122 004500 0.00 20020122 010000 0.00 20020122 011500 0.00 20020122 013000 0.00 20020122 014500 0.00 20020122 020000 0.00 20020122 021500 0.00 20020122 023000 0.00 20020122 024500 0.00 20020122 030000 0.00 20020122 031500 0.00 20020122 033000 0.00 20020122 034500 0.00 20020122 040000 0.00 20020122 041500 0.00 20020122 043000 0.00 20020122 044500 0.00 20020122 050000 0.00 20020122 051500 0.00 20020122 053000 0.00 20020122 054500 0.00 20020122 060000 0.00 20020122 061500 0.00 20020122 063000 0.00 20020122 064500 0.00 20020122 070000 0.00 20020122 071500 0.00 20020122 073000 0.00 20020122 074500 0.00 20020122 080000 0.00 20020122 081500 0.00 20020122 083000 0.00 20020122 084500 0.00 20020122 090000 0.00 20020122 091500 0.00 20020122 093000 0.00 20020122 094500 0.00 20020122 100000 0.01 20020122 101500 0.01 20020122 103000 0.01 20020122 104500 0.01 20020122 110000 0.01 20020122 111500 0.01 20020122 113000 0.00 20020122 114500 0.00 20020122 120000 0.00 20020122 121500 0.00 20020122 123000 0.00 20020122 124500 0.00 20020122 130000 0.00 20020122 131500 0.00 20020122 133000 0.00 20020122 134500 0.00 20020122 140000 0.00 20020122 141500 0.00 20020122 143000 0.00 20020122 144500 0.00 20020122 150000 0.00 20020122 151500 0.00 20020122 153000 0.00 20020122 154500 0.00 20020122 160000 0.00 20020122 161500 0.00 20020122 163000 0.00 20020122 164500 0.00 20020122 170000 0.00 20020122 171500 0.00 20020122 173000 0.00 20020122 174500 0.00 20020122 180000 0.00 20020122 181500 0.00 20020122 183000 0.00 20020122 184500 0.00 20020122 190000 0.00 20020122 191500 0.00 20020122 193000 0.00 20020122 194500 0.00 20020122 200000 0.00 20020122 201500 0.00 20020122 203000 0.00 20020122 204500 0.00 20020122 210000 0.00 20020122 211500 0.00 20020122 213000 0.00 20020122 214500 0.00 20020122 220000 0.00 20020122 221500 0.00 20020122 223000 0.00 20020122 224500 0.00 20020122 230000 0.00 20020122 231500 0.00 20020122 233000 0.00 20020122 234500 0.00 20020123 000000 0.00 20020123 001500 0.00 20020123 003000 0.00 20020123 004500 0.00 20020123 010000 0.00 20020123 011500 0.00 20020123 013000 0.00 20020123 014500 0.00 20020123 020000 0.00 20020123 021500 0.00 20020123 023000 0.00 20020123 024500 0.00 20020123 030000 0.00 20020123 031500 0.00 20020123 033000 0.00 20020123 034500 0.00 20020123 040000 0.00 20020123 041500 0.00 20020123 043000 0.00 20020123 044500 0.00 20020123 050000 0.00 20020123 051500 0.00 20020123 053000 0.00 20020123 054500 0.00 20020123 060000 0.00 20020123 061500 0.00 20020123 063000 0.00 20020123 064500 0.00 20020123 070000 0.00 20020123 071500 0.00 20020123 073000 0.00 20020123 074500 0.00 20020123 080000 0.00 20020123 081500 0.00 20020123 084500 0.00 20020123 090000 0.00 20020123 091500 0.00 20020123 093000 0.00 20020123 094500 0.00 20020123 100000 0.00 20020123 101500 0.00 20020123 103000 0.00 20020123 104500 0.00 20020123 110000 0.00 20020123 111500 0.00 20020123 113000 0.00 20020123 114500 0.00 20020123 120000 0.00 20020123 121500 0.00 20020123 123000 0.00 20020123 124500 0.00 20020123 130000 0.00 20020123 131500 0.00 20020123 133000 0.00 20020123 134500 0.00 20020123 140000 0.00 20020123 141500 0.00 20020123 143000 0.00 20020123 144500 0.00 20020123 150000 0.00 20020123 151500 0.00 20020123 153000 0.00 20020123 154500 0.00 20020123 160000 0.00 20020123 161500 0.00 20020123 163000 0.00 20020123 164500 0.00 20020123 170000 0.00 20020123 171500 0.00 20020123 173000 0.00 20020123 174500 0.00 20020123 180000 0.00 20020123 181500 0.00 20020123 183000 0.00 20020123 184500 0.00 20020123 190000 0.00 20020123 191500 0.00 20020123 193000 0.00 20020123 194500 0.00 20020123 200000 0.00 20020123 201500 0.00 20020123 203000 0.00 20020123 204500 0.00 20020123 210000 0.00 20020123 211500 0.00 20020123 213000 0.00 20020123 214500 0.00 20020123 220000 0.00 20020123 221500 0.00 20020123 223000 0.00 20020123 224500 0.00 20020123 230000 0.00 20020123 231500 0.00 20020123 233000 0.00 20020123 234500 0.00 20020124 000000 0.00 20020124 001500 0.00 20020124 003000 0.00 20020124 004500 0.00 20020124 010000 0.00 20020124 011500 0.00 20020124 013000 0.00 20020124 014500 0.00 20020124 020000 0.00 20020124 021500 0.00 20020124 023000 0.00 20020124 024500 0.00 20020124 030000 0.00 20020124 031500 0.00 20020124 033000 0.00 20020124 034500 0.00 20020124 040000 0.00 20020124 041500 0.00 20020124 043000 0.00 20020124 044500 0.00 20020124 050000 0.00 20020124 051500 0.00 20020124 053000 0.00 20020124 054500 0.00 20020124 060000 0.00 20020124 061500 0.00 20020124 063000 0.00 20020124 064500 0.00 20020124 070000 0.00 20020124 071500 0.00 20020124 073000 0.00 20020124 074500 0.00 20020124 080000 0.00 20020124 081500 0.00 20020124 083000 0.00 20020124 084500 0.00 20020124 090000 0.00 20020124 091500 0.00 20020124 093000 0.00 20020124 094500 0.00 20020124 100000 0.00 20020124 101500 0.00 20020124 103000 0.00 20020124 104500 0.00 20020124 110000 0.00 20020124 111500 0.00 20020124 113000 0.00 20020124 114500 0.00 20020124 120000 0.00 20020124 121500 0.00 20020124 123000 0.00 20020124 124500 0.00 20020124 130000 0.00 20020124 131500 0.00 20020124 133000 0.00 20020124 134500 0.00 20020124 140000 0.00 20020124 141500 0.00 20020124 143000 0.00 20020124 144500 0.00 20020124 150000 0.00 20020124 151500 0.00 20020124 153000 0.00 20020124 154500 0.00 20020124 160000 0.00 20020124 161500 0.00 20020124 163000 0.00 20020124 164500 0.00 20020124 170000 0.00 20020124 171500 0.00 20020124 173000 0.00 20020124 174500 0.00 20020124 180000 0.00 20020124 181500 0.00 20020124 183000 0.00 20020124 184500 0.00 20020124 190000 0.00 20020124 191500 0.00 20020124 193000 0.00 20020124 194500 0.00 20020124 200000 0.00 20020124 201500 0.00 20020124 203000 0.00 20020124 204500 0.00 20020124 210000 0.00 20020124 211500 0.00 20020124 213000 0.00 20020124 214500 0.00 20020124 220000 0.00 20020124 221500 0.00 20020124 223000 0.00 20020124 224500 0.00 20020124 230000 0.00 20020124 231500 0.00 20020124 233000 0.00 20020124 234500 0.00 20020125 000000 0.00 20020125 001500 0.00 20020125 003000 0.00 20020125 004500 0.00 20020125 010000 0.00 20020125 011500 0.00 20020125 013000 0.00 20020125 014500 0.00 20020125 020000 0.00 20020125 021500 0.00 20020125 023000 0.00 20020125 024500 0.00 20020125 030000 0.00 20020125 031500 0.00 20020125 033000 0.00 20020125 034500 0.00 20020125 040000 0.00 20020125 041500 0.00 20020125 043000 0.00 20020125 044500 0.00 20020125 050000 0.00 20020125 051500 0.00 20020125 053000 0.00 20020125 054500 0.00 20020125 060000 0.00 20020125 061500 0.00 20020125 063000 0.00 20020125 064500 0.00 20020125 070000 0.00 20020125 071500 0.00 20020125 073000 0.00 20020125 074500 0.00 20020125 080000 0.00 20020125 081500 0.00 20020125 083000 0.00 20020125 084500 0.00 20020125 090000 0.00 20020125 091500 0.00 20020125 093000 0.00 20020125 094500 0.00 20020125 100000 0.00 20020125 101500 0.00 20020125 103000 0.00 20020125 104500 0.00 20020125 110000 0.00 20020125 111500 0.00 20020125 113000 0.00 20020125 114500 0.00 20020125 120000 0.00 20020125 121500 0.00 20020125 123000 0.00 20020125 124500 0.00 20020125 130000 0.00 20020125 131500 0.00 20020125 133000 0.00 20020125 134500 0.00 20020125 140000 0.00 20020125 141500 0.00 20020125 143000 0.00 20020125 144500 0.00 20020125 150000 0.00 20020125 151500 0.00 20020125 153000 0.00 20020125 154500 0.00 20020125 160000 0.00 20020125 161500 0.00 20020125 163000 0.00 20020125 164500 0.00 20020125 170000 0.00 20020125 171500 0.00 20020125 173000 0.00 20020125 174500 0.00 20020125 180000 0.00 20020125 181500 0.00 20020125 183000 0.00 20020125 184500 0.00 20020125 190000 0.00 20020125 191500 0.00 20020125 193000 0.00 20020125 194500 0.00 20020125 200000 0.00 20020125 201500 0.00 20020125 203000 0.00 20020125 204500 0.00 20020125 210000 0.00 20020125 211500 0.00 20020125 213000 0.00 20020125 214500 0.00 20020125 220000 0.00 20020125 221500 0.00 20020125 223000 0.00 20020125 224500 0.00 20020125 230000 0.00 20020125 231500 0.00 20020125 233000 0.00 20020125 234500 0.00 20020126 000000 0.00 20020126 001500 0.00 20020126 003000 0.00 20020126 004500 0.00 20020126 010000 0.00 20020126 011500 0.00 20020126 013000 0.00 20020126 014500 0.00 20020126 020000 0.00 20020126 021500 0.00 20020126 023000 0.00 20020126 024500 0.00 20020126 030000 0.00 20020126 031500 0.00 20020126 033000 0.00 20020126 034500 0.00 20020126 040000 0.00 20020126 041500 0.00 20020126 043000 0.00 20020126 044500 0.00 20020126 050000 0.00 20020126 051500 0.00 20020126 053000 0.00 20020126 054500 0.00 20020126 060000 0.00 20020126 061500 0.00 20020126 063000 0.00 20020126 064500 0.00 20020126 070000 0.00 20020126 071500 0.00 20020126 073000 0.00 20020126 074500 0.00 20020126 080000 0.00 20020126 081500 0.00 20020126 083000 0.00 20020126 084500 0.00 20020126 090000 0.00 20020126 091500 0.00 20020126 093000 0.00 20020126 094500 0.00 20020126 100000 0.00 20020126 101500 0.00 20020126 103000 0.00 20020126 104500 0.00 20020126 110000 0.00 20020126 111500 0.00 20020126 113000 0.00 20020126 114500 0.00 20020126 120000 0.00 20020126 121500 0.00 20020126 123000 0.00 20020126 124500 0.00 20020126 130000 0.00 20020126 131500 0.00 20020126 133000 0.00 20020126 134500 0.00 20020126 140000 0.00 20020126 141500 0.00 20020126 143000 0.00 20020126 144500 0.00 20020126 150000 0.00 20020126 151500 0.00 20020126 153000 0.00 20020126 154500 0.00 20020126 160000 0.00 20020126 161500 0.00 20020126 163000 0.00 20020126 164500 0.00 20020126 170000 0.00 20020126 171500 0.00 20020126 173000 0.00 20020126 174500 0.00 20020126 180000 0.00 20020126 181500 0.00 20020126 183000 0.00 20020126 184500 0.00 20020126 190000 0.00 20020126 191500 0.00 20020126 193000 0.00 20020126 194500 0.00 20020126 200000 0.00 20020126 201500 0.00 20020126 203000 0.00 20020126 204500 0.00 20020126 210000 0.00 20020126 211500 0.00 20020126 213000 0.00 20020126 214500 0.00 20020126 220000 0.00 20020126 221500 0.00 20020126 223000 0.00 20020126 224500 0.00 20020126 230000 0.00 20020126 231500 0.00 20020126 233000 0.00 20020126 234500 0.00 20020127 000000 0.00 20020127 001500 0.00 20020127 003000 0.00 20020127 004500 0.00 20020127 010000 0.00 20020127 011500 0.00 20020127 013000 0.00 20020127 014500 0.00 20020127 020000 0.00 20020127 021500 0.00 20020127 023000 0.00 20020127 024500 0.00 20020127 030000 0.00 20020127 031500 0.00 20020127 033000 0.00 20020127 034500 0.00 20020127 040000 0.00 20020127 041500 0.00 20020127 043000 0.00 20020127 044500 0.00 20020127 050000 0.00 20020127 051500 0.00 20020127 053000 0.00 20020127 054500 0.00 20020127 060000 0.00 20020127 061500 0.00 20020127 063000 0.00 20020127 064500 0.00 20020127 070000 0.00 20020127 071500 0.00 20020127 073000 0.00 20020127 074500 0.00 20020127 080000 0.00 20020127 081500 0.00 20020127 083000 0.00 20020127 084500 0.00 20020127 090000 0.00 20020127 091500 0.00 20020127 093000 0.00 20020127 094500 0.00 20020127 100000 0.00 20020127 101500 0.00 20020127 103000 0.00 20020127 104500 0.00 20020127 110000 0.00 20020127 111500 0.00 20020127 113000 0.00 20020127 114500 0.00 20020127 120000 0.00 20020127 121500 0.00 20020127 123000 0.00 20020127 124500 0.00 20020127 130000 0.00 20020127 131500 0.00 20020127 133000 0.00 20020127 134500 0.00 20020127 140000 0.00 20020127 141500 0.00 20020127 143000 0.00 20020127 144500 0.00 20020127 150000 0.00 20020127 151500 0.00 20020127 153000 0.00 20020127 154500 0.00 20020127 160000 0.00 20020127 161500 0.00 20020127 163000 0.00 20020127 164500 0.00 20020127 170000 0.00 20020127 171500 0.00 20020127 173000 0.00 20020127 174500 0.00 20020127 180000 0.00 20020127 181500 0.00 20020127 183000 0.00 20020127 184500 0.00 20020127 190000 0.00 20020127 191500 0.00 20020127 193000 0.00 20020127 194500 0.00 20020127 200000 0.00 20020127 201500 0.00 20020127 203000 0.00 20020127 204500 0.00 20020127 210000 0.00 20020127 211500 0.00 20020127 213000 0.00 20020127 214500 0.00 20020127 220000 0.00 20020127 221500 0.00 20020127 223000 0.00 20020127 224500 0.00 20020127 230000 0.00 20020127 231500 0.00 20020127 233000 0.00 20020127 234500 0.00 20020128 000000 0.00 20020128 001500 0.00 20020128 003000 0.00 20020128 004500 0.00 20020128 010000 0.00 20020128 011500 0.00 20020128 013000 0.00 20020128 014500 0.00 20020128 020000 0.00 20020128 021500 0.00 20020128 023000 0.00 20020128 024500 0.00 20020128 030000 0.00 20020128 031500 0.00 20020128 033000 0.00 20020128 034500 0.00 20020128 040000 0.00 20020128 041500 0.00 20020128 043000 0.00 20020128 044500 0.00 20020128 050000 0.00 20020128 051500 0.00 20020128 053000 0.00 20020128 054500 0.00 20020128 060000 0.00 20020128 061500 0.00 20020128 063000 0.00 20020128 064500 0.00 20020128 070000 0.00 20020128 071500 0.00 20020128 073000 0.00 20020128 074500 0.00 20020128 080000 0.00 20020128 081500 0.00 20020128 083000 0.00 20020128 084500 0.00 20020128 090000 0.00 20020128 091500 0.00 20020128 093000 0.00 20020128 094500 0.00 20020128 100000 0.00 20020128 101500 0.00 20020128 103000 0.00 20020128 104500 0.00 20020128 110000 0.00 20020128 111500 0.00 20020128 113000 0.00 20020128 114500 0.00 20020128 120000 0.00 20020128 121500 0.00 20020128 123000 0.00 20020128 124500 0.00 20020128 130000 0.00 20020128 131500 0.00 20020128 133000 0.00 20020128 134500 0.00 20020128 140000 0.00 20020128 141500 0.00 20020128 143000 0.00 20020128 144500 0.00 20020128 150000 0.00 20020128 151500 0.00 20020128 153000 0.00 20020128 154500 0.00 20020128 160000 0.00 20020128 161500 0.00 20020128 163000 0.00 20020128 164500 0.00 20020128 170000 0.00 20020128 171500 0.00 20020128 173000 0.00 20020128 174500 0.00 20020128 180000 0.00 20020128 181500 0.00 20020128 183000 0.00 20020128 184500 0.00 20020128 190000 0.00 20020128 191500 0.00 20020128 193000 0.00 20020128 194500 0.00 20020128 200000 0.00 20020128 201500 0.00 20020128 203000 0.00 20020128 204500 0.00 20020128 210000 0.00 20020128 211500 0.00 20020128 213000 0.00 20020128 214500 0.00 20020128 220000 0.00 20020128 221500 0.00 20020128 223000 0.00 20020128 224500 0.00 20020128 230000 0.00 20020128 231500 0.00 20020128 233000 0.00 20020128 234500 0.00 20020129 000000 0.00 20020129 001500 0.00 20020129 003000 0.00 20020129 004500 0.00 20020129 010000 0.00 20020129 011500 0.00 20020129 013000 0.00 20020129 014500 0.00 20020129 020000 0.00 20020129 021500 0.00 20020129 023000 0.00 20020129 024500 0.00 20020129 030000 0.00 20020129 031500 0.00 20020129 033000 0.00 20020129 034500 0.00 20020129 040000 0.00 20020129 041500 0.00 20020129 043000 0.00 20020129 044500 0.00 20020129 050000 0.00 20020129 051500 0.00 20020129 053000 0.00 20020129 054500 0.00 20020129 060000 0.00 20020129 061500 0.00 20020129 063000 0.00 20020129 064500 0.00 20020129 070000 0.00 20020129 071500 0.00 20020129 073000 0.00 20020129 074500 0.00 20020129 080000 0.00 20020129 081500 0.00 20020129 083000 0.00 20020129 084500 0.00 20020129 090000 0.00 20020129 091500 0.00 20020129 093000 0.00 20020129 094500 0.00 20020129 100000 0.00 20020129 101500 0.00 20020129 103000 0.00 20020129 104500 0.00 20020129 110000 0.00 20020129 111500 0.00 20020129 113000 0.00 20020129 114500 0.00 20020129 120000 0.00 20020129 121500 0.00 20020129 123000 0.00 20020129 124500 0.00 20020129 130000 0.00 20020129 131500 0.00 20020129 133000 0.00 20020129 134500 0.00 20020129 140000 0.00 20020129 141500 0.00 20020129 143000 0.00 20020129 144500 0.00 20020129 150000 0.00 20020129 151500 0.00 20020129 153000 0.00 20020129 154500 0.00 20020129 160000 0.00 20020129 161500 0.00 20020129 163000 0.00 20020129 164500 0.00 20020129 170000 0.00 20020129 171500 0.00 20020129 173000 0.00 20020129 174500 0.00 20020129 180000 0.00 20020129 181500 0.00 20020129 183000 0.00 20020129 184500 0.00 20020129 190000 0.00 20020129 191500 0.00 20020129 193000 0.00 20020129 194500 0.00 20020129 200000 0.00 20020129 201500 0.00 20020129 203000 0.00 20020129 204500 0.00 20020129 210000 0.00 20020129 211500 0.00 20020129 213000 0.00 20020129 214500 0.00 20020129 220000 0.00 20020129 221500 0.00 20020129 223000 0.00 20020129 224500 0.00 20020129 230000 0.00 20020129 231500 0.00 20020129 233000 0.00 20020129 234500 0.00 20020130 000000 0.00 20020130 001500 0.00 20020130 003000 0.00 20020130 004500 0.00 20020130 010000 0.00 20020130 011500 0.00 20020130 013000 0.00 20020130 014500 0.00 20020130 020000 0.00 20020130 021500 0.00 20020130 023000 0.00 20020130 024500 0.00 20020130 030000 0.00 20020130 031500 0.00 20020130 033000 0.00 20020130 034500 0.00 20020130 040000 0.00 20020130 041500 0.00 20020130 043000 0.00 20020130 044500 0.00 20020130 050000 0.00 20020130 051500 0.00 20020130 053000 0.00 20020130 054500 0.00 20020130 060000 0.00 20020130 061500 0.00 20020130 063000 0.00 20020130 064500 0.00 20020130 070000 0.00 20020130 071500 0.00 20020130 073000 0.00 20020130 074500 0.00 20020130 080000 0.00 20020130 081500 0.00 20020130 083000 0.00 20020130 084500 0.00 20020130 090000 0.00 20020130 091500 0.00 20020130 093000 0.00 20020130 094500 0.00 20020130 100000 0.00 20020130 101500 0.00 20020130 103000 0.00 20020130 104500 0.00 20020130 110000 0.00 20020130 111500 0.00 20020130 113000 0.00 20020130 114500 0.00 20020130 120000 0.00 20020130 121500 0.00 20020130 123000 0.00 20020130 124500 0.00 20020130 130000 0.00 20020130 131500 0.00 20020130 133000 0.00 20020130 134500 0.00 20020130 140000 0.00 20020130 141500 0.00 20020130 143000 0.00 20020130 144500 0.00 20020130 150000 0.00 20020130 151500 0.00 20020130 153000 0.00 20020130 154500 0.00 20020130 160000 0.00 20020130 161500 0.00 20020130 163000 0.00 20020130 164500 0.00 20020130 170000 0.00 20020130 171500 0.00 20020130 173000 0.00 20020130 174500 0.00 20020130 180000 0.00 20020130 181500 0.00 20020130 183000 0.00 20020130 184500 0.00 20020130 190000 0.00 20020130 191500 0.00 20020130 193000 0.00 20020130 194500 0.00 20020130 200000 0.00 20020130 201500 0.00 20020130 203000 0.00 20020130 204500 0.00 20020130 210000 0.00 20020130 211500 0.00 20020130 213000 0.00 20020130 214500 0.00 20020130 220000 0.00 20020130 221500 0.00 20020130 223000 0.00 20020130 224500 0.00 20020130 230000 0.00 20020130 231500 0.00 20020130 233000 0.00 20020130 234500 0.00 20020131 000000 0.00 20020131 001500 0.00 20020131 003000 0.00 20020131 004500 0.00 20020131 010000 0.00 20020131 011500 0.00 20020131 013000 0.00 20020131 014500 0.00 20020131 020000 0.00 20020131 021500 0.00 20020131 023000 0.00 20020131 024500 0.00 20020131 030000 0.00 20020131 031500 0.00 20020131 033000 0.00 20020131 034500 0.00 20020131 040000 0.00 20020131 041500 0.00 20020131 043000 0.00 20020131 044500 0.00 20020131 050000 0.00 20020131 051500 0.00 20020131 053000 0.00 20020131 054500 0.00 20020131 060000 0.00 20020131 061500 0.00 20020131 063000 0.00 20020131 064500 0.00 20020131 070000 0.00 20020131 071500 0.00 20020131 073000 0.00 20020131 074500 0.00 20020131 080000 0.00 20020131 081500 0.00 20020131 083000 0.00 20020131 084500 0.00 20020131 090000 0.00 20020131 091500 0.00 20020131 093000 0.00 20020131 094500 0.00 20020131 100000 0.00 20020131 101500 0.00 20020131 103000 0.00 20020131 104500 0.00 20020131 110000 0.00 20020131 111500 0.00 20020131 113000 0.00 20020131 114500 0.00 20020131 120000 0.00 20020131 121500 0.00 20020131 123000 0.00 20020131 124500 0.00 20020131 130000 0.00 20020131 131500 0.00 20020131 133000 0.00 20020131 134500 0.00 20020131 140000 0.00 20020131 141500 0.00 20020131 143000 0.00 20020131 144500 0.00 20020131 150000 0.00 20020131 151500 0.00 20020131 153000 0.00 20020131 154500 0.00 20020131 160000 0.00 20020131 161500 0.00 20020131 163000 0.00 20020131 164500 0.01 20020131 170000 0.00 20020131 171500 0.00 20020131 173000 0.00 20020131 174500 0.01 20020131 180000 0.00 20020131 181500 0.00 20020131 183000 0.01 20020131 184500 0.00 20020131 190000 0.01 20020131 191500 0.02 20020131 193000 0.02 20020131 194500 0.02 20020131 200000 0.02 20020131 201500 0.01 20020131 203000 0.02 20020131 204500 0.01 20020131 210000 0.02 20020131 211500 0.01 20020131 213000 0.01 20020131 214500 0.02 20020131 220000 0.01 20020131 221500 0.02 20020131 223000 0.02 20020131 224500 0.02 20020131 230000 0.02 20020131 231500 0.01 20020131 233000 0.02 20020131 234500 0.01 20020201 000000 0.01 20020201 001500 0.00 20020201 003000 0.01 20020201 004500 0.01 20020201 010000 0.00 20020201 011500 0.01 20020201 013000 0.00 20020201 014500 0.01 20020201 020000 0.00 20020201 021500 0.01 20020201 023000 0.00 20020201 024500 0.00 20020201 030000 0.01 20020201 031500 0.00 20020201 033000 0.00 20020201 034500 0.01 20020201 040000 0.00 20020201 041500 0.00 20020201 043000 0.00 20020201 044500 0.01 20020201 050000 0.00 20020201 051500 0.00 20020201 053000 0.00 20020201 054500 0.00 20020201 060000 0.00 20020201 061500 0.00 20020201 063000 0.00 20020201 064500 0.00 20020201 070000 0.00 20020201 071500 0.00 20020201 073000 0.00 20020201 074500 0.00 20020201 080000 0.00 20020201 081500 0.00 20020201 083000 0.00 20020201 084500 0.00 20020201 090000 0.00 20020201 091500 0.00 20020201 093000 0.00 20020201 094500 0.00 20020201 100000 0.00 20020201 101500 0.00 20020201 103000 0.00 20020201 104500 0.00 20020201 110000 0.00 20020201 111500 0.00 20020201 113000 0.00 20020201 114500 0.00 20020201 120000 0.00 20020201 121500 0.00 20020201 123000 0.01 20020201 124500 0.00 20020201 130000 0.00 20020201 131500 0.00 20020201 133000 0.01 20020201 134500 0.00 20020201 140000 0.00 20020201 141500 0.00 20020201 143000 0.00 20020201 144500 0.00 20020201 150000 0.01 20020201 151500 0.00 20020201 153000 0.00 20020201 154500 0.00 20020201 160000 0.00 20020201 161500 0.00 20020201 163000 0.00 20020201 164500 0.00 20020201 170000 0.00 20020201 171500 0.00 20020201 173000 0.00 20020201 174500 0.00 20020201 180000 0.00 20020201 181500 0.00 20020201 183000 0.00 20020201 184500 0.00 20020201 190000 0.00 20020201 191500 0.00 20020201 193000 0.00 20020201 194500 0.00 20020201 200000 0.00 20020201 201500 0.00 20020201 203000 0.00 20020201 204500 0.00 20020201 210000 0.00 20020201 211500 0.00 20020201 213000 0.00 20020201 214500 0.00 20020201 220000 0.00 20020201 221500 0.00 20020201 223000 0.00 20020201 224500 0.00 20020201 230000 0.00 20020201 231500 0.00 20020201 233000 0.00 20020201 234500 0.00 20020202 000000 0.00 20020202 001500 0.00 20020202 003000 0.00 20020202 004500 0.00 20020202 010000 0.00 20020202 011500 0.00 20020202 013000 0.00 20020202 014500 0.00 20020202 020000 0.00 20020202 021500 0.00 20020202 023000 0.00 20020202 024500 0.00 20020202 030000 0.00 20020202 031500 0.00 20020202 033000 0.00 20020202 034500 0.00 20020202 040000 0.00 20020202 041500 0.00 20020202 043000 0.00 20020202 044500 0.00 20020202 050000 0.00 20020202 051500 0.00 20020202 053000 0.00 20020202 054500 0.00 20020202 060000 0.00 20020202 061500 0.00 20020202 063000 0.00 20020202 064500 0.00 20020202 070000 0.00 20020202 071500 0.00 20020202 073000 0.00 20020202 074500 0.00 20020202 080000 0.00 20020202 081500 0.00 20020202 083000 0.00 20020202 084500 0.00 20020202 090000 0.00 20020202 091500 0.00 20020202 093000 0.00 20020202 094500 0.00 20020202 100000 0.00 20020202 101500 0.00 20020202 103000 0.00 20020202 104500 0.00 20020202 110000 0.00 20020202 111500 0.00 20020202 113000 0.00 20020202 114500 0.00 20020202 120000 0.00 20020202 121500 0.00 20020202 123000 0.00 20020202 124500 0.00 20020202 130000 0.00 20020202 131500 0.00 20020202 133000 0.00 20020202 134500 0.00 20020202 140000 0.00 20020202 141500 0.00 20020202 143000 0.00 20020202 144500 0.00 20020202 150000 0.00 20020202 151500 0.00 20020202 153000 0.00 20020202 154500 0.00 20020202 160000 0.00 20020202 161500 0.00 20020202 163000 0.00 20020202 164500 0.00 20020202 170000 0.00 20020202 171500 0.00 20020202 173000 0.00 20020202 174500 0.00 20020202 180000 0.00 20020202 181500 0.00 20020202 183000 0.00 20020202 184500 0.00 20020202 190000 0.00 20020202 191500 0.00 20020202 193000 0.00 20020202 194500 0.00 20020202 200000 0.00 20020202 201500 0.00 20020202 203000 0.00 20020202 204500 0.00 20020202 210000 0.00 20020202 211500 0.00 20020202 213000 0.00 20020202 214500 0.00 20020202 220000 0.00 20020202 221500 0.00 20020202 223000 0.00 20020202 224500 0.00 20020202 230000 0.00 20020202 231500 0.00 20020202 233000 0.00 20020202 234500 0.00 20020203 000000 0.00 20020203 001500 0.00 20020203 003000 0.00 20020203 004500 0.00 20020203 010000 0.00 20020203 011500 0.00 20020203 013000 0.00 20020203 014500 0.00 20020203 020000 0.00 20020203 021500 0.00 20020203 023000 0.00 20020203 024500 0.00 20020203 030000 0.00 20020203 031500 0.00 20020203 033000 0.00 20020203 034500 0.00 20020203 040000 0.00 20020203 041500 0.00 20020203 043000 0.00 20020203 044500 0.00 20020203 050000 0.00 20020203 051500 0.00 20020203 053000 0.00 20020203 054500 0.00 20020203 060000 0.00 20020203 061500 0.00 20020203 063000 0.00 20020203 064500 0.00 20020203 070000 0.00 20020203 071500 0.00 20020203 073000 0.00 20020203 074500 0.00 20020203 080000 0.00 20020203 081500 0.00 20020203 083000 0.00 20020203 084500 0.00 20020203 090000 0.00 20020203 091500 0.00 20020203 093000 0.00 20020203 094500 0.00 20020203 100000 0.00 20020203 101500 0.00 20020203 103000 0.00 20020203 104500 0.00 20020203 110000 0.00 20020203 111500 0.00 20020203 113000 0.00 20020203 114500 0.00 20020203 120000 0.00 20020203 121500 0.00 20020203 123000 0.00 20020203 124500 0.00 20020203 130000 0.00 20020203 131500 0.00 20020203 133000 0.00 20020203 134500 0.00 20020203 140000 0.00 20020203 141500 0.00 20020203 143000 0.00 20020203 144500 0.00 20020203 150000 0.00 20020203 151500 0.00 20020203 153000 0.00 20020203 154500 0.00 20020203 160000 0.00 20020203 161500 0.00 20020203 163000 0.00 20020203 164500 0.00 20020203 170000 0.00 20020203 171500 0.00 20020203 173000 0.00 20020203 174500 0.00 20020203 180000 0.00 20020203 181500 0.00 20020203 183000 0.00 20020203 184500 0.00 20020203 190000 0.00 20020203 191500 0.00 20020203 193000 0.00 20020203 194500 0.00 20020203 200000 0.00 20020203 201500 0.00 20020203 203000 0.00 20020203 204500 0.00 20020203 210000 0.00 20020203 211500 0.00 20020203 213000 0.00 20020203 214500 0.00 20020203 220000 0.00 20020203 221500 0.00 20020203 223000 0.00 20020203 224500 0.00 20020203 230000 0.00 20020203 231500 0.00 20020203 233000 0.00 20020203 234500 0.00 20020204 000000 0.00 20020204 001500 0.00 20020204 003000 0.00 20020204 004500 0.00 20020204 010000 0.00 20020204 011500 0.00 20020204 013000 0.00 20020204 014500 0.00 20020204 020000 0.00 20020204 021500 0.00 20020204 023000 0.00 20020204 024500 0.00 20020204 030000 0.00 20020204 031500 0.00 20020204 033000 0.00 20020204 034500 0.00 20020204 040000 0.00 20020204 041500 0.00 20020204 043000 0.00 20020204 044500 0.00 20020204 050000 0.00 20020204 051500 0.00 20020204 053000 0.00 20020204 054500 0.00 20020204 060000 0.00 20020204 061500 0.00 20020204 063000 0.00 20020204 064500 0.00 20020204 070000 0.00 20020204 071500 0.00 20020204 073000 0.00 20020204 074500 0.00 20020204 080000 0.00 20020204 081500 0.00 20020204 083000 0.00 20020204 084500 0.00 20020204 090000 0.00 20020204 091500 0.00 20020204 093000 0.00 20020204 094500 0.00 20020204 100000 0.00 20020204 101500 0.00 20020204 103000 0.00 20020204 104500 0.00 20020204 110000 0.00 20020204 111500 0.00 20020204 113000 0.00 20020204 114500 0.00 20020204 120000 0.00 20020204 121500 0.00 20020204 123000 0.00 20020204 124500 0.00 20020204 130000 0.00 20020204 131500 0.00 20020204 133000 0.00 20020204 134500 0.00 20020204 140000 0.00 20020204 141500 0.00 20020204 143000 0.00 20020204 144500 0.00 20020204 150000 0.00 20020204 151500 0.00 20020204 153000 0.00 20020204 154500 0.00 20020204 160000 0.00 20020204 161500 0.00 20020204 163000 0.00 20020204 164500 0.00 20020204 170000 0.00 20020204 171500 0.00 20020204 173000 0.00 20020204 174500 0.00 20020204 180000 0.00 20020204 181500 0.00 20020204 183000 0.00 20020204 184500 0.00 20020204 190000 0.00 20020204 191500 0.00 20020204 193000 0.00 20020204 194500 0.00 20020204 200000 0.00 20020204 201500 0.00 20020204 203000 0.00 20020204 204500 0.00 20020204 210000 0.00 20020204 211500 0.00 20020204 213000 0.00 20020204 214500 0.00 20020204 220000 0.00 20020204 221500 0.00 20020204 223000 0.00 20020204 224500 0.00 20020204 230000 0.00 20020204 231500 0.00 20020204 233000 0.00 20020204 234500 0.00 20020205 000000 0.00 20020205 001500 0.00 20020205 003000 0.00 20020205 004500 0.00 20020205 010000 0.00 20020205 011500 0.00 20020205 013000 0.00 20020205 014500 0.00 20020205 020000 0.00 20020205 021500 0.00 20020205 023000 0.00 20020205 024500 0.00 20020205 030000 0.00 20020205 031500 0.00 20020205 033000 0.00 20020205 034500 0.00 20020205 040000 0.00 20020205 041500 0.00 20020205 043000 0.00 20020205 044500 0.00 20020205 050000 0.00 20020205 051500 0.00 20020205 053000 0.00 20020205 054500 0.00 20020205 060000 0.00 20020205 061500 0.00 20020205 063000 0.00 20020205 064500 0.00 20020205 070000 0.00 20020205 071500 0.00 20020205 073000 0.00 20020205 074500 0.00 20020205 080000 0.00 20020205 081500 0.00 20020205 083000 0.00 20020205 084500 0.00 20020205 090000 0.00 20020205 091500 0.00 20020205 093000 0.00 20020205 094500 0.00 20020205 100000 0.00 20020205 101500 0.00 20020205 103000 0.00 20020205 104500 0.00 20020205 110000 0.00 20020205 111500 0.00 20020205 113000 0.00 20020205 114500 0.00 20020205 120000 0.00 20020205 121500 0.00 20020205 123000 0.00 20020205 124500 0.00 20020205 130000 0.00 20020205 131500 0.00 20020205 133000 0.00 20020205 134500 0.00 20020205 140000 0.00 20020205 141500 0.00 20020205 143000 0.00 20020205 144500 0.00 20020205 150000 0.00 20020205 151500 0.00 20020205 153000 0.00 20020205 154500 0.00 20020205 160000 0.00 20020205 161500 0.00 20020205 163000 0.00 20020205 164500 0.00 20020205 170000 0.00 20020205 171500 0.00 20020205 173000 0.00 20020205 174500 0.00 20020205 180000 0.00 20020205 181500 0.00 20020205 183000 0.00 20020205 184500 0.00 20020205 190000 0.00 20020205 191500 0.00 20020205 193000 0.00 20020205 194500 0.00 20020205 200000 0.00 20020205 201500 0.00 20020205 203000 0.00 20020205 204500 0.00 20020205 210000 0.00 20020205 211500 0.00 20020205 213000 0.00 20020205 214500 0.00 20020205 220000 0.00 20020205 221500 0.00 20020205 223000 0.00 20020205 224500 0.00 20020205 230000 0.00 20020205 231500 0.00 20020205 233000 0.00 20020205 234500 0.00 20020206 000000 0.00 20020206 001500 0.00 20020206 003000 0.00 20020206 004500 0.00 20020206 010000 0.00 20020206 011500 0.00 20020206 013000 0.00 20020206 014500 0.00 20020206 020000 0.00 20020206 021500 0.00 20020206 023000 0.00 20020206 024500 0.00 20020206 030000 0.00 20020206 031500 0.00 20020206 033000 0.00 20020206 034500 0.00 20020206 040000 0.00 20020206 041500 0.00 20020206 043000 0.00 20020206 044500 0.00 20020206 050000 0.00 20020206 051500 0.00 20020206 053000 0.00 20020206 054500 0.00 20020206 060000 0.00 20020206 061500 0.00 20020206 063000 0.00 20020206 064500 0.00 20020206 070000 0.00 20020206 071500 0.00 20020206 073000 0.00 20020206 074500 0.00 20020206 080000 0.00 20020206 081500 0.00 20020206 083000 0.00 20020206 084500 0.00 20020206 090000 0.00 20020206 091500 0.00 20020206 093000 0.00 20020206 094500 0.00 20020206 100000 0.00 20020206 101500 0.00 20020206 103000 0.00 20020206 104500 0.00 20020206 110000 0.00 20020206 111500 0.00 20020206 113000 0.00 20020206 114500 0.01 20020206 120000 0.00 20020206 121500 0.01 20020206 123000 0.01 20020206 124500 0.01 20020206 130000 0.01 20020206 131500 0.00 20020206 133000 0.01 20020206 134500 0.00 20020206 140000 0.00 20020206 141500 0.00 20020206 143000 0.00 20020206 144500 0.00 20020206 150000 0.00 20020206 151500 0.00 20020206 153000 0.00 20020206 154500 0.00 20020206 160000 0.00 20020206 161500 0.00 20020206 163000 0.00 20020206 164500 0.00 20020206 170000 0.00 20020206 171500 0.00 20020206 173000 0.00 20020206 174500 0.00 20020206 180000 0.00 20020206 181500 0.00 20020206 183000 0.00 20020206 184500 0.00 20020206 190000 0.00 20020206 191500 0.00 20020206 193000 0.00 20020206 194500 0.00 20020206 200000 0.00 20020206 201500 0.00 20020206 203000 0.00 20020206 204500 0.00 20020206 210000 0.00 20020206 211500 0.00 20020206 213000 0.00 20020206 214500 0.00 20020206 220000 0.00 20020206 221500 0.00 20020206 223000 0.00 20020206 224500 0.00 20020206 230000 0.00 20020206 231500 0.00 20020206 233000 0.00 20020206 234500 0.00 20020207 000000 0.00 20020207 001500 0.00 20020207 003000 0.00 20020207 004500 0.00 20020207 010000 0.00 20020207 011500 0.00 20020207 013000 0.00 20020207 014500 0.00 20020207 020000 0.00 20020207 021500 0.00 20020207 023000 0.00 20020207 024500 0.00 20020207 030000 0.00 20020207 031500 0.00 20020207 033000 0.00 20020207 034500 0.00 20020207 040000 0.00 20020207 041500 0.00 20020207 043000 0.00 20020207 044500 0.00 20020207 050000 0.00 20020207 051500 0.00 20020207 053000 0.00 20020207 054500 0.00 20020207 060000 0.00 20020207 061500 0.00 20020207 063000 0.00 20020207 064500 0.00 20020207 070000 0.00 20020207 071500 0.00 20020207 073000 0.00 20020207 074500 0.00 20020207 080000 0.00 20020207 081500 0.00 20020207 083000 0.00 20020207 084500 0.00 20020207 090000 0.00 20020207 091500 0.00 20020207 093000 0.00 20020207 094500 0.00 20020207 100000 0.00 20020207 101500 0.00 20020207 103000 0.00 20020207 104500 0.00 20020207 110000 0.00 20020207 111500 0.00 20020207 113000 0.00 20020207 114500 0.00 20020207 120000 0.00 20020207 121500 0.00 20020207 123000 0.00 20020207 124500 0.00 20020207 130000 0.00 20020207 131500 0.00 20020207 133000 0.00 20020207 134500 0.00 20020207 140000 0.00 20020207 141500 0.00 20020207 143000 0.00 20020207 144500 0.00 20020207 150000 0.00 20020207 151500 0.00 20020207 153000 0.00 20020207 154500 0.00 20020207 160000 0.00 20020207 161500 0.00 20020207 163000 0.00 20020207 164500 0.00 20020207 170000 0.00 20020207 171500 0.00 20020207 173000 0.00 20020207 174500 0.00 20020207 180000 0.00 20020207 181500 0.00 20020207 183000 0.00 20020207 184500 0.00 20020207 190000 0.00 20020207 191500 0.00 20020207 193000 0.00 20020207 194500 0.00 20020207 200000 0.00 20020207 201500 0.00 20020207 203000 0.00 20020207 204500 0.00 20020207 210000 0.00 20020207 211500 0.00 20020207 213000 0.00 20020207 214500 0.00 20020207 220000 0.00 20020207 221500 0.00 20020207 223000 0.00 20020207 224500 0.00 20020207 230000 0.00 20020207 231500 0.00 20020207 233000 0.00 20020207 234500 0.00 20020208 000000 0.00 20020208 001500 0.00 20020208 003000 0.00 20020208 004500 0.00 20020208 010000 0.00 20020208 011500 0.00 20020208 013000 0.00 20020208 014500 0.00 20020208 020000 0.00 20020208 021500 0.00 20020208 023000 0.00 20020208 024500 0.00 20020208 030000 0.00 20020208 031500 0.00 20020208 033000 0.00 20020208 034500 0.00 20020208 040000 0.00 20020208 041500 0.00 20020208 043000 0.00 20020208 044500 0.00 20020208 050000 0.00 20020208 051500 0.00 20020208 053000 0.00 20020208 054500 0.00 20020208 060000 0.00 20020208 061500 0.00 20020208 063000 0.00 20020208 064500 0.00 20020208 070000 0.00 20020208 071500 0.00 20020208 073000 0.00 20020208 074500 0.00 20020208 080000 0.00 20020208 081500 0.00 20020208 083000 0.00 20020208 084500 0.00 20020208 090000 0.00 20020208 091500 0.00 20020208 093000 0.00 20020208 094500 0.00 20020208 100000 0.00 20020208 101500 0.00 20020208 103000 0.00 20020208 104500 0.00 20020208 110000 0.00 20020208 111500 0.00 20020208 113000 0.00 20020208 114500 0.00 20020208 120000 0.00 20020208 121500 0.00 20020208 123000 0.00 20020208 124500 0.00 20020208 130000 0.00 20020208 131500 0.00 20020208 133000 0.00 20020208 134500 0.00 20020208 140000 0.00 20020208 141500 0.00 20020208 143000 0.00 20020208 144500 0.00 20020208 150000 0.00 20020208 151500 0.00 20020208 153000 0.00 20020208 154500 0.00 20020208 160000 0.00 20020208 161500 0.00 20020208 163000 0.00 20020208 164500 0.00 20020208 170000 0.00 20020208 171500 0.00 20020208 173000 0.00 20020208 174500 0.00 20020208 180000 0.00 20020208 181500 0.00 20020208 183000 0.00 20020208 184500 0.00 20020208 190000 0.00 20020208 191500 0.00 20020208 193000 0.00 20020208 194500 0.00 20020208 200000 0.00 20020208 201500 0.00 20020208 203000 0.00 20020208 204500 0.00 20020208 210000 0.00 20020208 211500 0.00 20020208 213000 0.00 20020208 214500 0.00 20020208 220000 0.00 20020208 221500 0.00 20020208 223000 0.00 20020208 224500 0.00 20020208 230000 0.00 20020208 231500 0.00 20020208 233000 0.00 20020208 234500 0.00 20020209 000000 0.00 20020209 001500 0.00 20020209 003000 0.00 20020209 004500 0.00 20020209 010000 0.00 20020209 011500 0.00 20020209 013000 0.00 20020209 014500 0.00 20020209 020000 0.00 20020209 021500 0.00 20020209 023000 0.00 20020209 024500 0.00 20020209 030000 0.00 20020209 031500 0.00 20020209 033000 0.00 20020209 034500 0.00 20020209 040000 0.00 20020209 041500 0.00 20020209 043000 0.00 20020209 044500 0.00 20020209 050000 0.00 20020209 051500 0.00 20020209 053000 0.00 20020209 054500 0.00 20020209 060000 0.00 20020209 061500 0.00 20020209 063000 0.00 20020209 064500 0.00 20020209 070000 0.00 20020209 071500 0.00 20020209 073000 0.00 20020209 074500 0.00 20020209 080000 0.00 20020209 081500 0.00 20020209 083000 0.00 20020209 084500 0.00 20020209 090000 0.00 20020209 091500 0.00 20020209 093000 0.00 20020209 094500 0.00 20020209 100000 0.00 20020209 101500 0.00 20020209 103000 0.00 20020209 104500 0.00 20020209 110000 0.00 20020209 111500 0.00 20020209 113000 0.00 20020209 114500 0.00 20020209 120000 0.00 20020209 121500 0.00 20020209 123000 0.00 20020209 124500 0.00 20020209 130000 0.00 20020209 131500 0.00 20020209 133000 0.00 20020209 134500 0.00 20020209 140000 0.00 20020209 141500 0.00 20020209 143000 0.00 20020209 144500 0.00 20020209 150000 0.00 20020209 151500 0.00 20020209 153000 0.00 20020209 154500 0.00 20020209 160000 0.00 20020209 161500 0.00 20020209 163000 0.00 20020209 164500 0.00 20020209 170000 0.00 20020209 171500 0.00 20020209 173000 0.00 20020209 174500 0.00 20020209 180000 0.00 20020209 181500 0.00 20020209 183000 0.00 20020209 184500 0.00 20020209 190000 0.00 20020209 191500 0.00 20020209 193000 0.00 20020209 194500 0.00 20020209 200000 0.00 20020209 201500 0.00 20020209 203000 0.00 20020209 204500 0.00 20020209 210000 0.00 20020209 211500 0.00 20020209 213000 0.00 20020209 214500 0.00 20020209 220000 0.00 20020209 221500 0.00 20020209 223000 0.00 20020209 224500 0.00 20020209 230000 0.00 20020209 231500 0.00 20020209 233000 0.00 20020209 234500 0.00 20020210 000000 0.00 20020210 001500 0.00 20020210 003000 0.01 20020210 004500 0.02 20020210 010000 0.03 20020210 011500 0.02 20020210 013000 0.01 20020210 014500 0.02 20020210 020000 0.01 20020210 021500 0.00 20020210 023000 0.01 20020210 024500 0.00 20020210 030000 0.00 20020210 031500 0.01 20020210 033000 0.00 20020210 034500 0.00 20020210 040000 0.00 20020210 041500 0.00 20020210 043000 0.00 20020210 044500 0.00 20020210 050000 0.00 20020210 051500 0.00 20020210 053000 0.00 20020210 054500 0.00 20020210 060000 0.00 20020210 061500 0.00 20020210 063000 0.00 20020210 064500 0.00 20020210 070000 0.00 20020210 071500 0.00 20020210 073000 0.00 20020210 074500 0.00 20020210 080000 0.00 20020210 081500 0.00 20020210 083000 0.00 20020210 084500 0.00 20020210 090000 0.00 20020210 091500 0.00 20020210 093000 0.00 20020210 094500 0.01 20020210 100000 0.00 20020210 101500 0.00 20020210 103000 0.00 20020210 104500 0.00 20020210 110000 0.00 20020210 111500 0.00 20020210 113000 0.00 20020210 114500 0.00 20020210 120000 0.00 20020210 121500 0.00 20020210 123000 0.00 20020210 124500 0.00 20020210 130000 0.00 20020210 131500 0.00 20020210 133000 0.00 20020210 134500 0.00 20020210 140000 0.00 20020210 141500 0.00 20020210 143000 0.00 20020210 144500 0.00 20020210 150000 0.00 20020210 151500 0.00 20020210 153000 0.00 20020210 154500 0.00 20020210 160000 0.00 20020210 161500 0.00 20020210 163000 0.00 20020210 164500 0.00 20020210 170000 0.00 20020210 171500 0.00 20020210 173000 0.00 20020210 174500 0.00 20020210 180000 0.00 20020210 181500 0.00 20020210 183000 0.00 20020210 184500 0.00 20020210 190000 0.00 20020210 191500 0.00 20020210 193000 0.00 20020210 194500 0.00 20020210 200000 0.00 20020210 201500 0.00 20020210 203000 0.00 20020210 204500 0.00 20020210 210000 0.00 20020210 211500 0.00 20020210 213000 0.00 20020210 214500 0.00 20020210 220000 0.00 20020210 221500 0.00 20020210 223000 0.00 20020210 224500 0.00 20020210 230000 0.00 20020210 231500 0.00 20020210 233000 0.00 20020210 234500 0.00 20020211 000000 0.00 20020211 001500 0.00 20020211 003000 0.00 20020211 004500 0.00 20020211 010000 0.00 20020211 011500 0.00 20020211 013000 0.00 20020211 014500 0.00 20020211 020000 0.00 20020211 021500 0.00 20020211 023000 0.00 20020211 024500 0.00 20020211 030000 0.00 20020211 031500 0.00 20020211 033000 0.00 20020211 034500 0.00 20020211 040000 0.00 20020211 041500 0.00 20020211 043000 0.00 20020211 044500 0.00 20020211 050000 0.00 20020211 051500 0.00 20020211 053000 0.00 20020211 054500 0.00 20020211 060000 0.00 20020211 061500 0.00 20020211 063000 0.00 20020211 064500 0.00 20020211 070000 0.00 20020211 071500 0.00 20020211 073000 0.00 20020211 074500 0.00 20020211 080000 0.00 20020211 081500 0.00 20020211 083000 0.00 20020211 084500 0.00 20020211 090000 0.00 20020211 091500 0.00 20020211 093000 0.00 20020211 094500 0.00 20020211 100000 0.00 20020211 101500 0.00 20020211 103000 0.00 20020211 104500 0.00 20020211 110000 0.00 20020211 111500 0.00 20020211 113000 0.00 20020211 114500 0.00 20020211 120000 0.00 20020211 121500 0.00 20020211 123000 0.00 20020211 124500 0.00 20020211 130000 0.00 20020211 131500 0.00 20020211 133000 0.00 20020211 134500 0.00 20020211 140000 0.00 20020211 141500 0.00 20020211 143000 0.00 20020211 144500 0.00 20020211 150000 0.00 20020211 151500 0.00 20020211 153000 0.00 20020211 154500 0.00 20020211 160000 0.00 20020211 161500 0.00 20020211 163000 0.00 20020211 164500 0.00 20020211 170000 0.00 20020211 171500 0.00 20020211 173000 0.00 20020211 174500 0.00 20020211 180000 0.00 20020211 181500 0.00 20020211 183000 0.00 20020211 184500 0.00 20020211 190000 0.00 20020211 191500 0.00 20020211 193000 0.00 20020211 194500 0.00 20020211 200000 0.00 20020211 201500 0.00 20020211 203000 0.00 20020211 204500 0.00 20020211 210000 0.00 20020211 211500 0.00 20020211 213000 0.00 20020211 214500 0.00 20020211 220000 0.00 20020211 221500 0.00 20020211 223000 0.00 20020211 224500 0.00 20020211 230000 0.00 20020211 231500 0.00 20020211 233000 0.00 20020211 234500 0.00 20020212 000000 0.00 20020212 001500 0.00 20020212 003000 0.00 20020212 004500 0.00 20020212 010000 0.00 20020212 011500 0.00 20020212 013000 0.00 20020212 014500 0.00 20020212 020000 0.00 20020212 021500 0.00 20020212 023000 0.00 20020212 024500 0.00 20020212 030000 0.00 20020212 031500 0.00 20020212 033000 0.00 20020212 034500 0.00 20020212 040000 0.00 20020212 041500 0.00 20020212 043000 0.00 20020212 044500 0.00 20020212 050000 0.00 20020212 051500 0.00 20020212 053000 0.00 20020212 054500 0.00 20020212 060000 0.00 20020212 061500 0.00 20020212 063000 0.00 20020212 064500 0.00 20020212 070000 0.00 20020212 071500 0.00 20020212 073000 0.00 20020212 074500 0.00 20020212 080000 0.00 20020212 081500 0.00 20020212 083000 0.00 20020212 084500 0.00 20020212 090000 0.00 20020212 091500 0.00 20020212 093000 0.00 20020212 094500 0.00 20020212 100000 0.00 20020212 101500 0.00 20020212 103000 0.00 20020212 104500 0.00 20020212 110000 0.00 20020212 111500 0.00 20020212 113000 0.00 20020212 114500 0.00 20020212 120000 0.00 20020212 121500 0.00 20020212 123000 0.00 20020212 124500 0.00 20020212 130000 0.00 20020212 131500 0.00 20020212 133000 0.00 20020212 134500 0.00 20020212 140000 0.00 20020212 141500 0.00 20020212 143000 0.00 20020212 144500 0.00 20020212 150000 0.00 20020212 151500 0.00 20020212 153000 0.00 20020212 154500 0.00 20020212 160000 0.00 20020212 161500 0.00 20020212 163000 0.00 20020212 164500 0.00 20020212 170000 0.00 20020212 171500 0.00 20020212 173000 0.00 20020212 174500 0.00 20020212 180000 0.00 20020212 181500 0.00 20020212 183000 0.00 20020212 184500 0.00 20020212 190000 0.00 20020212 191500 0.00 20020212 193000 0.00 20020212 194500 0.00 20020212 200000 0.00 20020212 201500 0.00 20020212 203000 0.00 20020212 204500 0.00 20020212 210000 0.00 20020212 211500 0.00 20020212 213000 0.00 20020212 214500 0.00 20020212 220000 0.00 20020212 221500 0.00 20020212 223000 0.00 20020212 224500 0.00 20020212 230000 0.00 20020212 231500 0.00 20020212 233000 0.00 20020212 234500 0.00 20020213 000000 0.00 20020213 001500 0.00 20020213 003000 0.00 20020213 004500 0.00 20020213 010000 0.00 20020213 011500 0.00 20020213 013000 0.00 20020213 014500 0.00 20020213 020000 0.00 20020213 021500 0.00 20020213 023000 0.00 20020213 024500 0.00 20020213 030000 0.00 20020213 031500 0.00 20020213 033000 0.00 20020213 034500 0.00 20020213 040000 0.00 20020213 041500 0.00 20020213 043000 0.00 20020213 044500 0.00 20020213 050000 0.00 20020213 051500 0.00 20020213 053000 0.00 20020213 054500 0.00 20020213 060000 0.00 20020213 061500 0.00 20020213 063000 0.00 20020213 064500 0.00 20020213 070000 0.00 20020213 071500 0.00 20020213 073000 0.00 20020213 074500 0.00 20020213 080000 0.00 20020213 081500 0.00 20020213 083000 0.00 20020213 084500 0.00 20020213 090000 0.00 20020213 091500 0.00 20020213 093000 0.00 20020213 094500 0.00 20020213 100000 0.00 20020213 101500 0.00 20020213 103000 0.00 20020213 104500 0.00 20020213 110000 0.00 20020213 111500 0.00 20020213 113000 0.00 20020213 114500 0.00 20020213 120000 0.00 20020213 121500 0.00 20020213 123000 0.00 20020213 124500 0.00 20020213 130000 0.00 20020213 131500 0.00 20020213 133000 0.00 20020213 134500 0.00 20020213 140000 0.00 20020213 141500 0.00 20020213 143000 0.00 20020213 144500 0.00 20020213 150000 0.00 20020213 151500 0.00 20020213 153000 0.00 20020213 154500 0.00 20020213 160000 0.00 20020213 161500 0.00 20020213 163000 0.00 20020213 164500 0.00 20020213 170000 0.00 20020213 171500 0.00 20020213 173000 0.00 20020213 174500 0.00 20020213 180000 0.00 20020213 181500 0.00 20020213 183000 0.00 20020213 184500 0.00 20020213 190000 0.00 20020213 191500 0.00 20020213 193000 0.00 20020213 194500 0.00 20020213 200000 0.00 20020213 201500 0.00 20020213 203000 0.00 20020213 204500 0.00 20020213 210000 0.00 20020213 211500 0.00 20020213 213000 0.00 20020213 214500 0.00 20020213 220000 0.00 20020213 221500 0.00 20020213 223000 0.00 20020213 224500 0.00 20020213 230000 0.00 20020213 231500 0.00 20020213 233000 0.00 20020213 234500 0.00 20020214 000000 0.00 20020214 001500 0.00 20020214 003000 0.00 20020214 004500 0.00 20020214 010000 0.00 20020214 011500 0.00 20020214 013000 0.00 20020214 014500 0.00 20020214 020000 0.00 20020214 021500 0.00 20020214 023000 0.00 20020214 024500 0.00 20020214 030000 0.00 20020214 031500 0.00 20020214 033000 0.00 20020214 034500 0.00 20020214 040000 0.00 20020214 041500 0.00 20020214 043000 0.00 20020214 044500 0.00 20020214 050000 0.00 20020214 051500 0.00 20020214 053000 0.00 20020214 054500 0.00 20020214 060000 0.00 20020214 061500 0.00 20020214 063000 0.00 20020214 064500 0.00 20020214 070000 0.00 20020214 071500 0.00 20020214 073000 0.00 20020214 074500 0.00 20020214 080000 0.00 20020214 081500 0.00 20020214 083000 0.00 20020214 084500 0.00 20020214 090000 0.00 20020214 091500 0.00 20020214 093000 0.00 20020214 094500 0.00 20020214 100000 0.00 20020214 101500 0.00 20020214 103000 0.00 20020214 104500 0.00 20020214 110000 0.00 20020214 111500 0.00 20020214 113000 0.00 20020214 114500 0.00 20020214 120000 0.00 20020214 121500 0.00 20020214 123000 0.00 20020214 124500 0.00 20020214 130000 0.00 20020214 131500 0.00 20020214 133000 0.00 20020214 134500 0.00 20020214 140000 0.00 20020214 141500 0.00 20020214 143000 0.00 20020214 144500 0.00 20020214 150000 0.00 20020214 151500 0.00 20020214 153000 0.00 20020214 154500 0.00 20020214 160000 0.00 20020214 161500 0.00 20020214 163000 0.00 20020214 164500 0.00 20020214 170000 0.00 20020214 171500 0.00 20020214 173000 0.00 20020214 174500 0.00 20020214 180000 0.00 20020214 181500 0.00 20020214 183000 0.00 20020214 184500 0.00 20020214 190000 0.00 20020214 191500 0.00 20020214 193000 0.00 20020214 194500 0.00 20020214 200000 0.00 20020214 201500 0.00 20020214 203000 0.00 20020214 204500 0.00 20020214 210000 0.00 20020214 211500 0.00 20020214 213000 0.00 20020214 214500 0.00 20020214 220000 0.00 20020214 221500 0.00 20020214 223000 0.00 20020214 224500 0.00 20020214 230000 0.00 20020214 231500 0.00 20020214 233000 0.00 20020214 234500 0.00 20020215 000000 0.00 20020215 001500 0.00 20020215 003000 0.00 20020215 004500 0.00 20020215 010000 0.00 20020215 011500 0.00 20020215 013000 0.00 20020215 014500 0.00 20020215 020000 0.00 20020215 021500 0.00 20020215 023000 0.00 20020215 024500 0.00 20020215 030000 0.00 20020215 031500 0.00 20020215 033000 0.00 20020215 034500 0.00 20020215 040000 0.00 20020215 041500 0.00 20020215 043000 0.00 20020215 044500 0.00 20020215 050000 0.00 20020215 051500 0.00 20020215 053000 0.00 20020215 054500 0.00 20020215 060000 0.00 20020215 061500 0.00 20020215 063000 0.00 20020215 064500 0.00 20020215 070000 0.00 20020215 071500 0.00 20020215 073000 0.00 20020215 074500 0.00 20020215 080000 0.00 20020215 081500 0.00 20020215 083000 0.00 20020215 084500 0.00 20020215 090000 0.00 20020215 091500 0.00 20020215 093000 0.00 20020215 094500 0.00 20020215 100000 0.00 20020215 101500 0.00 20020215 103000 0.00 20020215 104500 0.00 20020215 110000 0.00 20020215 111500 0.00 20020215 113000 0.00 20020215 114500 0.00 20020215 120000 0.00 20020215 121500 0.00 20020215 123000 0.00 20020215 124500 0.00 20020215 130000 0.00 20020215 131500 0.00 20020215 133000 0.00 20020215 134500 0.00 20020215 140000 0.00 20020215 141500 0.00 20020215 143000 0.00 20020215 144500 0.00 20020215 150000 0.00 20020215 151500 0.00 20020215 153000 0.00 20020215 154500 0.00 20020215 160000 0.00 20020215 161500 0.00 20020215 163000 0.00 20020215 164500 0.00 20020215 170000 0.00 20020215 171500 0.00 20020215 173000 0.00 20020215 174500 0.00 20020215 180000 0.00 20020215 181500 0.00 20020215 183000 0.00 20020215 184500 0.00 20020215 190000 0.00 20020215 191500 0.00 20020215 193000 0.00 20020215 194500 0.00 20020215 200000 0.00 20020215 201500 0.00 20020215 203000 0.00 20020215 204500 0.00 20020215 210000 0.00 20020215 211500 0.00 20020215 213000 0.00 20020215 214500 0.00 20020215 220000 0.00 20020215 221500 0.00 20020215 223000 0.00 20020215 224500 0.00 20020215 230000 0.00 20020215 231500 0.00 20020215 233000 0.00 20020215 234500 0.00 20020216 000000 0.00 20020216 001500 0.00 20020216 003000 0.00 20020216 004500 0.00 20020216 010000 0.00 20020216 011500 0.00 20020216 013000 0.00 20020216 014500 0.00 20020216 020000 0.00 20020216 021500 0.00 20020216 023000 0.00 20020216 024500 0.00 20020216 030000 0.00 20020216 031500 0.00 20020216 033000 0.00 20020216 034500 0.00 20020216 040000 0.00 20020216 041500 0.00 20020216 043000 0.00 20020216 044500 0.00 20020216 050000 0.00 20020216 051500 0.00 20020216 053000 0.00 20020216 054500 0.00 20020216 060000 0.00 20020216 061500 0.00 20020216 063000 0.00 20020216 064500 0.00 20020216 070000 0.00 20020216 071500 0.00 20020216 073000 0.00 20020216 074500 0.00 20020216 080000 0.00 20020216 081500 0.00 20020216 083000 0.00 20020216 084500 0.11 20020216 090000 0.00 20020216 091500 0.00 20020216 093000 0.00 20020216 094500 0.01 20020216 100000 0.00 20020216 101500 0.00 20020216 103000 0.00 20020216 104500 0.00 20020216 110000 0.00 20020216 111500 0.00 20020216 113000 0.00 20020216 114500 0.00 20020216 120000 0.00 20020216 121500 0.00 20020216 123000 0.00 20020216 124500 0.00 20020216 130000 0.00 20020216 131500 0.00 20020216 133000 0.00 20020216 134500 0.00 20020216 140000 0.00 20020216 141500 0.00 20020216 143000 0.00 20020216 144500 0.00 20020216 150000 0.00 20020216 151500 0.00 20020216 153000 0.00 20020216 154500 0.00 20020216 160000 0.00 20020216 161500 0.00 20020216 163000 0.00 20020216 164500 0.00 20020216 170000 0.00 20020216 171500 0.00 20020216 173000 0.00 20020216 174500 0.00 20020216 180000 0.00 20020216 181500 0.00 20020216 183000 0.00 20020216 184500 0.00 20020216 190000 0.00 20020216 191500 0.00 20020216 193000 0.00 20020216 194500 0.00 20020216 200000 0.00 20020216 201500 0.00 20020216 203000 0.00 20020216 204500 0.00 20020216 210000 0.00 20020216 211500 0.00 20020216 213000 0.00 20020216 214500 0.00 20020216 220000 0.00 20020216 221500 0.00 20020216 223000 0.00 20020216 224500 0.00 20020216 230000 0.00 20020216 231500 0.00 20020216 233000 0.00 20020216 234500 0.00 20020217 000000 0.00 20020217 001500 0.00 20020217 003000 0.00 20020217 004500 0.00 20020217 010000 0.00 20020217 011500 0.00 20020217 013000 0.00 20020217 014500 0.00 20020217 020000 0.00 20020217 021500 0.00 20020217 023000 0.00 20020217 024500 0.00 20020217 030000 0.00 20020217 031500 0.00 20020217 033000 0.00 20020217 034500 0.00 20020217 040000 0.00 20020217 041500 0.00 20020217 043000 0.00 20020217 044500 0.00 20020217 050000 0.00 20020217 051500 0.00 20020217 053000 0.00 20020217 054500 0.00 20020217 060000 0.00 20020217 061500 0.00 20020217 063000 0.00 20020217 064500 0.00 20020217 070000 0.00 20020217 071500 0.00 20020217 073000 0.00 20020217 074500 0.00 20020217 080000 0.00 20020217 081500 0.00 20020217 083000 0.00 20020217 084500 0.00 20020217 090000 0.00 20020217 091500 0.00 20020217 093000 0.00 20020217 094500 0.00 20020217 100000 0.00 20020217 101500 0.00 20020217 103000 0.00 20020217 104500 0.00 20020217 110000 0.00 20020217 111500 0.00 20020217 113000 0.00 20020217 114500 0.00 20020217 120000 0.00 20020217 121500 0.00 20020217 123000 0.00 20020217 124500 0.00 20020217 130000 0.00 20020217 131500 0.00 20020217 133000 0.00 20020217 134500 0.00 20020217 140000 0.00 20020217 141500 0.00 20020217 143000 0.00 20020217 144500 0.00 20020217 150000 0.00 20020217 151500 0.00 20020217 153000 0.00 20020217 154500 0.00 20020217 160000 0.00 20020217 161500 0.00 20020217 163000 0.00 20020217 164500 0.00 20020217 170000 0.00 20020217 171500 0.00 20020217 173000 0.00 20020217 174500 0.00 20020217 180000 0.00 20020217 181500 0.00 20020217 183000 0.00 20020217 184500 0.00 20020217 190000 0.00 20020217 191500 0.00 20020217 193000 0.00 20020217 194500 0.00 20020217 200000 0.00 20020217 201500 0.00 20020217 203000 0.00 20020217 204500 0.00 20020217 210000 0.00 20020217 211500 0.00 20020217 213000 0.00 20020217 214500 0.00 20020217 220000 0.00 20020217 221500 0.00 20020217 223000 0.00 20020217 224500 0.00 20020217 230000 0.00 20020217 231500 0.00 20020217 233000 0.00 20020217 234500 0.00 20020218 000000 0.00 20020218 001500 0.00 20020218 003000 0.00 20020218 004500 0.00 20020218 010000 0.00 20020218 011500 0.00 20020218 013000 0.00 20020218 014500 0.00 20020218 020000 0.00 20020218 021500 0.00 20020218 023000 0.00 20020218 024500 0.00 20020218 030000 0.00 20020218 031500 0.00 20020218 033000 0.00 20020218 034500 0.00 20020218 040000 0.00 20020218 041500 0.00 20020218 043000 0.00 20020218 044500 0.00 20020218 050000 0.00 20020218 051500 0.00 20020218 053000 0.00 20020218 054500 0.00 20020218 060000 0.00 20020218 061500 0.00 20020218 063000 0.00 20020218 064500 0.00 20020218 070000 0.00 20020218 071500 0.00 20020218 073000 0.00 20020218 074500 0.00 20020218 080000 0.00 20020218 081500 0.00 20020218 083000 0.00 20020218 084500 0.00 20020218 090000 0.00 20020218 091500 0.00 20020218 093000 0.00 20020218 094500 0.00 20020218 100000 0.00 20020218 101500 0.00 20020218 103000 0.00 20020218 104500 0.00 20020218 110000 0.00 20020218 111500 0.00 20020218 113000 0.00 20020218 114500 0.00 20020218 120000 0.00 20020218 121500 0.00 20020218 123000 0.00 20020218 124500 0.00 20020218 130000 0.00 20020218 131500 0.00 20020218 133000 0.00 20020218 134500 0.00 20020218 140000 0.00 20020218 141500 0.00 20020218 143000 0.00 20020218 144500 0.00 20020218 150000 0.00 20020218 151500 0.00 20020218 153000 0.00 20020218 154500 0.00 20020218 160000 0.00 20020218 161500 0.00 20020218 163000 0.00 20020218 164500 0.00 20020218 170000 0.00 20020218 171500 0.00 20020218 173000 0.00 20020218 174500 0.00 20020218 180000 0.00 20020218 181500 0.00 20020218 183000 0.00 20020218 184500 0.00 20020218 190000 0.00 20020218 191500 0.00 20020218 193000 0.00 20020218 194500 0.00 20020218 200000 0.00 20020218 201500 0.00 20020218 203000 0.00 20020218 204500 0.00 20020218 210000 0.00 20020218 211500 0.00 20020218 213000 0.00 20020218 214500 0.00 20020218 220000 0.00 20020218 221500 0.00 20020218 223000 0.00 20020218 224500 0.00 20020218 230000 0.00 20020218 231500 0.00 20020218 233000 0.00 20020218 234500 0.00 20020219 000000 0.00 20020219 001500 0.00 20020219 003000 0.00 20020219 004500 0.00 20020219 010000 0.00 20020219 011500 0.00 20020219 013000 0.00 20020219 014500 0.00 20020219 020000 0.00 20020219 021500 0.00 20020219 023000 0.00 20020219 024500 0.03 20020219 030000 0.03 20020219 031500 0.02 20020219 033000 0.03 20020219 034500 0.01 20020219 040000 0.01 20020219 041500 0.00 20020219 043000 0.00 20020219 044500 0.01 20020219 050000 0.00 20020219 051500 0.01 20020219 053000 0.00 20020219 054500 0.00 20020219 060000 0.00 20020219 061500 0.00 20020219 063000 0.00 20020219 064500 0.00 20020219 070000 0.01 20020219 071500 0.00 20020219 073000 0.00 20020219 074500 0.00 20020219 080000 0.00 20020219 081500 0.00 20020219 083000 0.00 20020219 084500 0.00 20020219 090000 0.00 20020219 091500 0.00 20020219 093000 0.00 20020219 094500 0.00 20020219 100000 0.00 20020219 101500 0.00 20020219 103000 0.00 20020219 104500 0.00 20020219 110000 0.00 20020219 111500 0.00 20020219 113000 0.00 20020219 114500 0.00 20020219 120000 0.00 20020219 121500 0.00 20020219 123000 0.00 20020219 124500 0.00 20020219 130000 0.00 20020219 131500 0.00 20020219 133000 0.00 20020219 134500 0.00 20020219 140000 0.00 20020219 141500 0.00 20020219 143000 0.00 20020219 144500 0.00 20020219 150000 0.00 20020219 151500 0.00 20020219 153000 0.00 20020219 154500 0.00 20020219 160000 0.00 20020219 161500 0.01 20020219 163000 0.01 20020219 164500 0.00 20020219 170000 0.00 20020219 171500 0.00 20020219 173000 0.01 20020219 174500 0.00 20020219 180000 0.00 20020219 181500 0.00 20020219 183000 0.00 20020219 184500 0.00 20020219 190000 0.00 20020219 191500 0.00 20020219 193000 0.01 20020219 194500 0.01 20020219 200000 0.02 20020219 201500 0.01 20020219 203000 0.01 20020219 204500 0.01 20020219 210000 0.01 20020219 211500 0.01 20020219 213000 0.01 20020219 214500 0.00 20020219 220000 0.01 20020219 221500 0.00 20020219 223000 0.00 20020219 224500 0.00 20020219 230000 0.00 20020219 231500 0.00 20020219 233000 0.00 20020219 234500 0.01 20020220 000000 0.00 20020220 001500 0.01 20020220 003000 0.01 20020220 004500 0.00 20020220 010000 0.00 20020220 011500 0.00 20020220 013000 0.00 20020220 014500 0.00 20020220 020000 0.01 20020220 021500 0.00 20020220 023000 0.00 20020220 024500 0.00 20020220 030000 0.00 20020220 031500 0.00 20020220 033000 0.00 20020220 034500 0.01 20020220 040000 0.01 20020220 041500 0.01 20020220 043000 0.01 20020220 044500 0.01 20020220 050000 0.00 20020220 051500 0.00 20020220 053000 0.00 20020220 054500 0.00 20020220 060000 0.00 20020220 061500 0.00 20020220 063000 0.00 20020220 064500 0.00 20020220 070000 0.00 20020220 071500 0.00 20020220 073000 0.00 20020220 074500 0.00 20020220 080000 0.00 20020220 081500 0.00 20020220 083000 0.00 20020220 084500 0.00 20020220 090000 0.00 20020220 091500 0.00 20020220 093000 0.00 20020220 094500 0.00 20020220 100000 0.00 20020220 101500 0.00 20020220 103000 0.00 20020220 104500 0.00 20020220 110000 0.00 20020220 111500 0.00 20020220 113000 0.00 20020220 114500 0.00 20020220 120000 0.00 20020220 121500 0.00 20020220 123000 0.00 20020220 124500 0.00 20020220 130000 0.00 20020220 131500 0.00 20020220 133000 0.01 20020220 134500 0.00 20020220 140000 0.00 20020220 141500 0.00 20020220 143000 0.00 20020220 144500 0.00 20020220 150000 0.00 20020220 151500 0.00 20020220 153000 0.00 20020220 154500 0.01 20020220 160000 0.00 20020220 161500 0.01 20020220 163000 0.01 20020220 164500 0.00 20020220 170000 0.00 20020220 171500 0.00 20020220 173000 0.00 20020220 174500 0.00 20020220 180000 0.00 20020220 181500 0.00 20020220 183000 0.00 20020220 184500 0.00 20020220 190000 0.00 20020220 191500 0.00 20020220 193000 0.00 20020220 194500 0.00 20020220 200000 0.00 20020220 201500 0.00 20020220 203000 0.00 20020220 204500 0.00 20020220 210000 0.00 20020220 211500 0.01 20020220 213000 0.00 20020220 214500 0.00 20020220 220000 0.00 20020220 221500 0.00 20020220 223000 0.00 20020220 224500 0.00 20020220 230000 0.00 20020220 231500 0.00 20020220 233000 0.00 20020220 234500 0.00 20020221 000000 0.00 20020221 001500 0.00 20020221 003000 0.00 20020221 004500 0.00 20020221 010000 0.00 20020221 011500 0.00 20020221 013000 0.00 20020221 014500 0.00 20020221 020000 0.00 20020221 021500 0.00 20020221 023000 0.00 20020221 024500 0.00 20020221 030000 0.00 20020221 031500 0.00 20020221 033000 0.00 20020221 034500 0.00 20020221 040000 0.00 20020221 041500 0.00 20020221 043000 0.00 20020221 044500 0.00 20020221 050000 0.00 20020221 051500 0.00 20020221 053000 0.01 20020221 054500 0.00 20020221 060000 0.00 20020221 061500 0.00 20020221 063000 0.00 20020221 064500 0.00 20020221 070000 0.00 20020221 071500 0.00 20020221 073000 0.00 20020221 074500 0.00 20020221 080000 0.00 20020221 081500 0.00 20020221 083000 0.00 20020221 084500 0.00 20020221 090000 0.00 20020221 091500 0.00 20020221 093000 0.00 20020221 094500 0.00 20020221 100000 0.00 20020221 101500 0.00 20020221 103000 0.00 20020221 104500 0.00 20020221 110000 0.00 20020221 111500 0.00 20020221 113000 0.00 20020221 114500 0.00 20020221 120000 0.00 20020221 121500 0.00 20020221 123000 0.00 20020221 124500 0.00 20020221 130000 0.00 20020221 131500 0.00 20020221 133000 0.00 20020221 134500 0.00 20020221 140000 0.00 20020221 141500 0.00 20020221 143000 0.00 20020221 144500 0.00 20020221 150000 0.00 20020221 151500 0.00 20020221 153000 0.00 20020221 154500 0.00 20020221 160000 0.00 20020221 161500 0.00 20020221 163000 0.00 20020221 164500 0.00 20020221 170000 0.00 20020221 171500 0.00 20020221 173000 0.00 20020221 174500 0.00 20020221 180000 0.00 20020221 181500 0.00 20020221 183000 0.00 20020221 184500 0.00 20020221 190000 0.00 20020221 191500 0.00 20020221 193000 0.00 20020221 194500 0.00 20020221 200000 0.00 20020221 201500 0.00 20020221 203000 0.00 20020221 204500 0.00 20020221 210000 0.00 20020221 211500 0.00 20020221 213000 0.00 20020221 214500 0.00 20020221 220000 0.00 20020221 221500 0.00 20020221 223000 0.00 20020221 224500 0.00 20020221 230000 0.00 20020221 231500 0.00 20020221 233000 0.00 20020221 234500 0.00 20020222 000000 0.00 20020222 001500 0.00 20020222 003000 0.00 20020222 004500 0.00 20020222 010000 0.00 20020222 011500 0.00 20020222 013000 0.00 20020222 014500 0.00 20020222 020000 0.00 20020222 021500 0.00 20020222 023000 0.00 20020222 024500 0.00 20020222 030000 0.00 20020222 031500 0.00 20020222 033000 0.00 20020222 034500 0.00 20020222 040000 0.00 20020222 041500 0.00 20020222 043000 0.00 20020222 044500 0.00 20020222 050000 0.00 20020222 051500 0.00 20020222 053000 0.00 20020222 054500 0.00 20020222 060000 0.00 20020222 061500 0.00 20020222 063000 0.00 20020222 064500 0.00 20020222 070000 0.00 20020222 071500 0.00 20020222 073000 0.00 20020222 074500 0.00 20020222 080000 0.00 20020222 081500 0.00 20020222 083000 0.00 20020222 084500 0.00 20020222 090000 0.00 20020222 091500 0.00 20020222 093000 0.00 20020222 094500 0.00 20020222 100000 0.00 20020222 101500 0.00 20020222 103000 0.00 20020222 104500 0.00 20020222 110000 0.00 20020222 111500 0.00 20020222 113000 0.00 20020222 114500 0.00 20020222 120000 0.00 20020222 121500 0.01 20020222 123000 0.01 20020222 124500 0.01 20020222 130000 0.00 20020222 131500 0.00 20020222 133000 0.00 20020222 134500 0.00 20020222 140000 0.00 20020222 141500 0.00 20020222 143000 0.00 20020222 144500 0.00 20020222 150000 0.00 20020222 151500 0.00 20020222 153000 0.00 20020222 154500 0.00 20020222 160000 0.00 20020222 161500 0.00 20020222 163000 0.00 20020222 164500 0.00 20020222 170000 0.00 20020222 171500 0.00 20020222 173000 0.00 20020222 174500 0.00 20020222 180000 0.00 20020222 181500 0.00 20020222 183000 0.00 20020222 184500 0.00 20020222 190000 0.00 20020222 191500 0.00 20020222 193000 0.00 20020222 194500 0.00 20020222 200000 0.00 20020222 201500 0.00 20020222 203000 0.00 20020222 204500 0.00 20020222 210000 0.00 20020222 211500 0.00 20020222 213000 0.00 20020222 214500 0.01 20020222 220000 0.00 20020222 221500 0.00 20020222 223000 0.00 20020222 224500 0.00 20020222 230000 0.00 20020222 231500 0.00 20020222 233000 0.00 20020222 234500 0.00 20020223 000000 0.00 20020223 001500 0.00 20020223 003000 0.00 20020223 004500 0.00 20020223 010000 0.00 20020223 011500 0.00 20020223 013000 0.00 20020223 014500 0.00 20020223 020000 0.00 20020223 021500 0.00 20020223 023000 0.00 20020223 024500 0.00 20020223 030000 0.00 20020223 031500 0.00 20020223 033000 0.00 20020223 034500 0.00 20020223 040000 0.00 20020223 041500 0.00 20020223 043000 0.00 20020223 044500 0.00 20020223 050000 0.00 20020223 051500 0.00 20020223 053000 0.00 20020223 054500 0.00 20020223 060000 0.00 20020223 061500 0.00 20020223 063000 0.00 20020223 064500 0.00 20020223 070000 0.00 20020223 071500 0.00 20020223 073000 0.00 20020223 074500 0.00 20020223 080000 0.00 20020223 081500 0.00 20020223 083000 0.00 20020223 084500 0.00 20020223 090000 0.00 20020223 091500 0.00 20020223 093000 0.00 20020223 094500 0.00 20020223 100000 0.00 20020223 101500 0.00 20020223 103000 0.00 20020223 104500 0.00 20020223 110000 0.00 20020223 111500 0.00 20020223 113000 0.00 20020223 114500 0.00 20020223 120000 0.00 20020223 121500 0.00 20020223 123000 0.00 20020223 124500 0.00 20020223 130000 0.00 20020223 131500 0.00 20020223 133000 0.00 20020223 134500 0.00 20020223 140000 0.00 20020223 141500 0.00 20020223 143000 0.00 20020223 144500 0.00 20020223 150000 0.00 20020223 151500 0.00 20020223 153000 0.00 20020223 154500 0.00 20020223 160000 0.00 20020223 161500 0.00 20020223 163000 0.00 20020223 164500 0.00 20020223 170000 0.00 20020223 171500 0.00 20020223 173000 0.00 20020223 174500 0.00 20020223 180000 0.00 20020223 181500 0.00 20020223 183000 0.00 20020223 184500 0.00 20020223 190000 0.00 20020223 191500 0.00 20020223 193000 0.00 20020223 194500 0.00 20020223 200000 0.00 20020223 201500 0.00 20020223 203000 0.00 20020223 204500 0.00 20020223 210000 0.00 20020223 211500 0.00 20020223 213000 0.00 20020223 214500 0.00 20020223 220000 0.00 20020223 221500 0.00 20020223 223000 0.00 20020223 224500 0.00 20020223 230000 0.00 20020223 231500 0.00 20020223 233000 0.00 20020223 234500 0.00 20020224 000000 0.00 20020224 001500 0.00 20020224 003000 0.00 20020224 004500 0.00 20020224 010000 0.00 20020224 011500 0.00 20020224 013000 0.00 20020224 014500 0.00 20020224 020000 0.00 20020224 021500 0.00 20020224 023000 0.00 20020224 024500 0.00 20020224 030000 0.00 20020224 031500 0.00 20020224 033000 0.00 20020224 034500 0.00 20020224 040000 0.00 20020224 041500 0.00 20020224 043000 0.00 20020224 044500 0.00 20020224 050000 0.00 20020224 051500 0.00 20020224 053000 0.00 20020224 054500 0.00 20020224 060000 0.00 20020224 061500 0.00 20020224 063000 0.00 20020224 064500 0.00 20020224 070000 0.00 20020224 071500 0.00 20020224 073000 0.00 20020224 074500 0.00 20020224 080000 0.00 20020224 081500 0.00 20020224 083000 0.00 20020224 084500 0.00 20020224 090000 0.00 20020224 091500 0.00 20020224 093000 0.00 20020224 094500 0.00 20020224 100000 0.00 20020224 101500 0.00 20020224 103000 0.00 20020224 104500 0.00 20020224 110000 0.00 20020224 111500 0.00 20020224 113000 0.00 20020224 114500 0.00 20020224 120000 0.00 20020224 121500 0.00 20020224 123000 0.00 20020224 124500 0.00 20020224 130000 0.00 20020224 131500 0.00 20020224 133000 0.00 20020224 134500 0.00 20020224 140000 0.00 20020224 141500 0.00 20020224 143000 0.00 20020224 144500 0.00 20020224 150000 0.00 20020224 151500 0.00 20020224 153000 0.00 20020224 154500 0.00 20020224 160000 0.00 20020224 161500 0.00 20020224 163000 0.00 20020224 164500 0.00 20020224 170000 0.00 20020224 171500 0.00 20020224 173000 0.00 20020224 174500 0.00 20020224 180000 0.00 20020224 181500 0.00 20020224 183000 0.00 20020224 184500 0.00 20020224 190000 0.00 20020224 191500 0.00 20020224 193000 0.00 20020224 194500 0.00 20020224 200000 0.00 20020224 201500 0.00 20020224 203000 0.00 20020224 204500 0.00 20020224 210000 0.00 20020224 211500 0.00 20020224 213000 0.00 20020224 214500 0.00 20020224 220000 0.00 20020224 221500 0.00 20020224 223000 0.00 20020224 224500 0.00 20020224 230000 0.00 20020224 231500 0.00 20020224 233000 0.00 20020224 234500 0.00 20020225 000000 0.00 20020225 001500 0.00 20020225 003000 0.00 20020225 004500 0.00 20020225 010000 0.00 20020225 011500 0.00 20020225 013000 0.00 20020225 014500 0.00 20020225 020000 0.00 20020225 021500 0.00 20020225 023000 0.00 20020225 024500 0.00 20020225 030000 0.00 20020225 031500 0.00 20020225 033000 0.00 20020225 034500 0.00 20020225 040000 0.00 20020225 041500 0.00 20020225 043000 0.00 20020225 044500 0.00 20020225 050000 0.00 20020225 051500 0.00 20020225 053000 0.00 20020225 054500 0.00 20020225 060000 0.00 20020225 061500 0.00 20020225 063000 0.00 20020225 064500 0.00 20020225 070000 0.00 20020225 071500 0.00 20020225 073000 0.00 20020225 074500 0.00 20020225 080000 0.00 20020225 081500 0.00 20020225 083000 0.00 20020225 084500 0.00 20020225 090000 0.00 20020225 091500 0.00 20020225 093000 0.00 20020225 094500 0.00 20020225 100000 0.00 20020225 101500 0.00 20020225 103000 0.00 20020225 104500 0.00 20020225 110000 0.00 20020225 111500 0.00 20020225 113000 0.00 20020225 114500 0.00 20020225 120000 0.00 20020225 121500 0.00 20020225 123000 0.00 20020225 124500 0.00 20020225 130000 0.00 20020225 131500 0.00 20020225 133000 0.00 20020225 134500 0.00 20020225 140000 0.00 20020225 141500 0.00 20020225 143000 0.00 20020225 144500 0.00 20020225 150000 0.00 20020225 151500 0.00 20020225 153000 0.00 20020225 154500 0.00 20020225 160000 0.00 20020225 161500 0.00 20020225 163000 0.00 20020225 164500 0.00 20020225 170000 0.00 20020225 171500 0.00 20020225 173000 0.00 20020225 174500 0.00 20020225 180000 0.00 20020225 181500 0.00 20020225 183000 0.00 20020225 184500 0.00 20020225 190000 0.00 20020225 191500 0.00 20020225 193000 0.00 20020225 194500 0.00 20020225 200000 0.00 20020225 201500 0.00 20020225 203000 0.00 20020225 204500 0.00 20020225 210000 0.00 20020225 211500 0.00 20020225 213000 0.00 20020225 214500 0.00 20020225 220000 0.00 20020225 221500 0.00 20020225 223000 0.00 20020225 224500 0.00 20020225 230000 0.00 20020225 231500 0.00 20020225 233000 0.00 20020225 234500 0.00 20020226 000000 0.00 20020226 001500 0.00 20020226 003000 0.00 20020226 004500 0.00 20020226 010000 0.00 20020226 011500 0.00 20020226 013000 0.00 20020226 014500 0.00 20020226 020000 0.00 20020226 021500 0.00 20020226 023000 0.00 20020226 024500 0.00 20020226 030000 0.00 20020226 031500 0.00 20020226 033000 0.00 20020226 034500 0.00 20020226 040000 0.00 20020226 041500 0.00 20020226 043000 0.00 20020226 044500 0.00 20020226 050000 0.00 20020226 051500 0.00 20020226 053000 0.00 20020226 054500 0.00 20020226 060000 0.00 20020226 061500 0.00 20020226 063000 0.00 20020226 064500 0.00 20020226 070000 0.00 20020226 071500 0.00 20020226 073000 0.00 20020226 074500 0.00 20020226 080000 0.00 20020226 081500 0.00 20020226 083000 0.00 20020226 084500 0.00 20020226 090000 0.00 20020226 091500 0.00 20020226 093000 0.00 20020226 094500 0.00 20020226 100000 0.00 20020226 101500 0.00 20020226 103000 0.00 20020226 104500 0.00 20020226 110000 0.00 20020226 111500 0.00 20020226 113000 0.00 20020226 114500 0.00 20020226 120000 0.00 20020226 121500 0.00 20020226 123000 0.00 20020226 124500 0.00 20020226 130000 0.00 20020226 131500 0.00 20020226 133000 0.00 20020226 134500 0.00 20020226 140000 0.00 20020226 141500 0.00 20020226 143000 0.00 20020226 144500 0.00 20020226 150000 0.00 20020226 151500 0.00 20020226 153000 0.00 20020226 154500 0.00 20020226 160000 0.00 20020226 161500 0.00 20020226 163000 0.00 20020226 164500 0.00 20020226 170000 0.00 20020226 171500 0.00 20020226 173000 0.00 20020226 174500 0.00 20020226 180000 0.00 20020226 181500 0.00 20020226 183000 0.00 20020226 184500 0.00 20020226 190000 0.00 20020226 191500 0.00 20020226 193000 0.00 20020226 194500 0.00 20020226 200000 0.00 20020226 201500 0.00 20020226 203000 0.00 20020226 204500 0.00 20020226 210000 0.00 20020226 211500 0.00 20020226 213000 0.00 20020226 214500 0.00 20020226 220000 0.00 20020226 221500 0.00 20020226 223000 0.00 20020226 224500 0.00 20020226 230000 0.00 20020226 231500 0.00 20020226 233000 0.00 20020226 234500 0.00 20020227 000000 0.00 20020227 001500 0.00 20020227 003000 0.00 20020227 004500 0.00 20020227 010000 0.00 20020227 011500 0.00 20020227 013000 0.00 20020227 014500 0.00 20020227 020000 0.00 20020227 021500 0.00 20020227 023000 0.00 20020227 024500 0.00 20020227 030000 0.00 20020227 031500 0.00 20020227 033000 0.00 20020227 034500 0.00 20020227 040000 0.00 20020227 041500 0.00 20020227 043000 0.00 20020227 044500 0.00 20020227 050000 0.00 20020227 051500 0.00 20020227 053000 0.00 20020227 054500 0.00 20020227 060000 0.00 20020227 061500 0.00 20020227 063000 0.00 20020227 064500 0.00 20020227 070000 0.00 20020227 071500 0.00 20020227 073000 0.00 20020227 074500 0.00 20020227 080000 0.00 20020227 081500 0.00 20020227 083000 0.00 20020227 084500 0.00 20020227 090000 0.00 20020227 091500 0.00 20020227 093000 0.00 20020227 094500 0.00 20020227 100000 0.00 20020227 101500 0.00 20020227 103000 0.00 20020227 104500 0.00 20020227 110000 0.00 20020227 111500 0.00 20020227 113000 0.00 20020227 114500 0.00 20020227 120000 0.00 20020227 121500 0.00 20020227 123000 0.00 20020227 124500 0.00 20020227 130000 0.00 20020227 131500 0.00 20020227 133000 0.00 20020227 134500 0.00 20020227 140000 0.00 20020227 141500 0.00 20020227 143000 0.00 20020227 144500 0.00 20020227 150000 0.00 20020227 151500 0.00 20020227 153000 0.00 20020227 154500 0.00 20020227 160000 0.00 20020227 161500 0.00 20020227 163000 0.00 20020227 164500 0.00 20020227 170000 0.00 20020227 171500 0.00 20020227 173000 0.00 20020227 174500 0.00 20020227 180000 0.00 20020227 181500 0.00 20020227 183000 0.00 20020227 184500 0.00 20020227 190000 0.00 20020227 191500 0.00 20020227 193000 0.00 20020227 194500 0.00 20020227 200000 0.00 20020227 201500 0.00 20020227 203000 0.00 20020227 204500 0.00 20020227 210000 0.00 20020227 211500 0.00 20020227 213000 0.00 20020227 214500 0.00 20020227 220000 0.00 20020227 221500 0.00 20020227 223000 0.00 20020227 224500 0.00 20020227 230000 0.00 20020227 231500 0.00 20020227 233000 0.00 20020227 234500 0.00 20020228 000000 0.00 20020228 001500 0.00 20020228 003000 0.00 20020228 004500 0.00 20020228 010000 0.00 20020228 011500 0.00 20020228 013000 0.00 20020228 014500 0.00 20020228 020000 0.00 20020228 021500 0.00 20020228 023000 0.00 20020228 024500 0.00 20020228 030000 0.00 20020228 031500 0.00 20020228 033000 0.00 20020228 034500 0.00 20020228 040000 0.00 20020228 041500 0.00 20020228 043000 0.00 20020228 044500 0.00 20020228 050000 0.00 20020228 051500 0.00 20020228 053000 0.00 20020228 054500 0.00 20020228 060000 0.00 20020228 061500 0.00 20020228 063000 0.00 20020228 064500 0.00 20020228 070000 0.00 20020228 071500 0.00 20020228 073000 0.00 20020228 074500 0.00 20020228 080000 0.00 20020228 081500 0.00 20020228 083000 0.00 20020228 084500 0.00 20020228 090000 0.00 20020228 091500 0.00 20020228 093000 0.00 20020228 094500 0.00 20020228 100000 0.00 20020228 101500 0.00 20020228 103000 0.00 20020228 104500 0.00 20020228 110000 0.00 20020228 111500 0.00 20020228 113000 0.00 20020228 114500 0.00 20020228 120000 0.00 20020228 121500 0.00 20020228 123000 0.00 20020228 124500 0.00 20020228 130000 0.00 20020228 131500 0.00 20020228 133000 0.00 20020228 134500 0.00 20020228 140000 0.00 20020228 141500 0.00 20020228 143000 0.00 20020228 144500 0.00 20020228 150000 0.00 20020228 151500 0.00 20020228 153000 0.00 20020228 154500 0.00 20020228 160000 0.00 20020228 161500 0.00 20020228 163000 0.00 20020228 164500 0.00 20020228 170000 0.00 20020228 171500 0.00 20020228 173000 0.00 20020228 174500 0.00 20020228 180000 0.00 20020228 181500 0.00 20020228 183000 0.00 20020228 184500 0.00 20020228 190000 0.00 20020228 191500 0.00 20020228 193000 0.00 20020228 194500 0.00 20020228 200000 0.00 20020228 201500 0.00 20020228 203000 0.00 20020228 204500 0.00 20020228 210000 0.00 20020228 211500 0.00 20020228 213000 0.00 20020228 214500 0.00 20020228 220000 0.00 20020228 221500 0.00 20020228 223000 0.00 20020228 224500 0.00 20020228 230000 0.00 20020228 231500 0.00 20020228 233000 0.00 20020228 234500 0.00 20020301 000000 0.00 20020301 001500 0.00 20020301 003000 0.00 20020301 004500 0.00 20020301 010000 0.00 20020301 011500 0.00 20020301 013000 0.00 20020301 014500 0.00 20020301 020000 0.00 20020301 021500 0.00 20020301 023000 0.00 20020301 024500 0.00 20020301 030000 0.00 20020301 031500 0.00 20020301 033000 0.00 20020301 034500 0.00 20020301 040000 0.00 20020301 041500 0.00 20020301 043000 0.00 20020301 044500 0.00 20020301 050000 0.00 20020301 051500 0.00 20020301 053000 0.00 20020301 054500 0.00 20020301 060000 0.00 20020301 061500 0.00 20020301 063000 0.00 20020301 064500 0.00 20020301 070000 0.00 20020301 071500 0.00 20020301 073000 0.00 20020301 074500 0.00 20020301 080000 0.00 20020301 081500 0.00 20020301 083000 0.00 20020301 084500 0.00 20020301 090000 0.00 20020301 091500 0.00 20020301 093000 0.00 20020301 094500 0.00 20020301 100000 0.00 20020301 101500 0.00 20020301 103000 0.00 20020301 104500 0.00 20020301 110000 0.00 20020301 111500 0.00 20020301 113000 0.00 20020301 114500 0.00 20020301 120000 0.00 20020301 121500 0.00 20020301 123000 0.00 20020301 124500 0.00 20020301 130000 0.00 20020301 131500 0.00 20020301 133000 0.00 20020301 134500 0.00 20020301 140000 0.00 20020301 141500 0.00 20020301 143000 0.00 20020301 144500 0.00 20020301 150000 0.00 20020301 151500 0.00 20020301 153000 0.00 20020301 154500 0.00 20020301 160000 0.00 20020301 161500 0.00 20020301 163000 0.00 20020301 164500 0.00 20020301 170000 0.00 20020301 171500 0.00 20020301 173000 0.00 20020301 174500 0.00 20020301 180000 0.00 20020301 181500 0.00 20020301 183000 0.00 20020301 184500 0.00 20020301 190000 0.00 20020301 191500 0.00 20020301 193000 0.00 20020301 194500 0.00 20020301 200000 0.00 20020301 201500 0.00 20020301 203000 0.00 20020301 204500 0.00 20020301 210000 0.00 20020301 211500 0.00 20020301 213000 0.00 20020301 214500 0.00 20020301 220000 0.00 20020301 221500 0.00 20020301 223000 0.00 20020301 224500 0.00 20020301 230000 0.00 20020301 231500 0.00 20020301 233000 0.00 20020301 234500 0.00 20020302 000000 0.00 20020302 001500 0.00 20020302 003000 0.00 20020302 004500 0.00 20020302 010000 0.00 20020302 011500 0.00 20020302 013000 0.00 20020302 014500 0.00 20020302 020000 0.00 20020302 021500 0.00 20020302 023000 0.00 20020302 024500 0.00 20020302 030000 0.00 20020302 031500 0.00 20020302 033000 0.00 20020302 034500 0.00 20020302 040000 0.00 20020302 041500 0.00 20020302 043000 0.00 20020302 044500 0.00 20020302 050000 0.00 20020302 051500 0.00 20020302 053000 0.00 20020302 054500 0.00 20020302 060000 0.00 20020302 061500 0.00 20020302 063000 0.00 20020302 064500 0.00 20020302 070000 0.00 20020302 071500 0.00 20020302 073000 0.00 20020302 074500 0.00 20020302 080000 0.00 20020302 081500 0.00 20020302 083000 0.00 20020302 084500 0.00 20020302 090000 0.00 20020302 091500 0.00 20020302 093000 0.00 20020302 094500 0.00 20020302 100000 0.00 20020302 101500 0.00 20020302 103000 0.00 20020302 104500 0.00 20020302 110000 0.00 20020302 111500 0.00 20020302 113000 0.00 20020302 114500 0.00 20020302 120000 0.00 20020302 121500 0.00 20020302 123000 0.00 20020302 124500 0.00 20020302 130000 0.00 20020302 131500 0.00 20020302 133000 0.00 20020302 134500 0.00 20020302 140000 0.00 20020302 141500 0.00 20020302 143000 0.00 20020302 144500 0.00 20020302 150000 0.00 20020302 151500 0.00 20020302 153000 0.00 20020302 154500 0.00 20020302 160000 0.00 20020302 161500 0.00 20020302 163000 0.00 20020302 164500 0.00 20020302 170000 0.00 20020302 171500 0.00 20020302 173000 0.00 20020302 174500 0.00 20020302 180000 0.00 20020302 181500 0.00 20020302 183000 0.00 20020302 184500 0.00 20020302 190000 0.00 20020302 191500 0.00 20020302 193000 0.00 20020302 194500 0.01 20020302 200000 0.00 20020302 201500 0.00 20020302 203000 0.00 20020302 204500 0.00 20020302 210000 0.00 20020302 211500 0.00 20020302 213000 0.00 20020302 214500 0.00 20020302 220000 0.00 20020302 221500 0.00 20020302 223000 0.00 20020302 224500 0.00 20020302 230000 0.00 20020302 231500 0.00 20020302 233000 0.00 20020302 234500 0.00 20020303 000000 0.00 20020303 001500 0.00 20020303 003000 0.00 20020303 004500 0.00 20020303 010000 0.00 20020303 011500 0.00 20020303 013000 0.00 20020303 014500 0.00 20020303 020000 0.00 20020303 021500 0.00 20020303 023000 0.00 20020303 024500 0.00 20020303 030000 0.00 20020303 031500 0.00 20020303 033000 0.00 20020303 034500 0.00 20020303 040000 0.00 20020303 041500 0.00 20020303 043000 0.00 20020303 044500 0.00 20020303 050000 0.00 20020303 051500 0.00 20020303 053000 0.00 20020303 054500 0.00 20020303 060000 0.00 20020303 061500 0.00 20020303 063000 0.00 20020303 064500 0.00 20020303 070000 0.00 20020303 071500 0.00 20020303 073000 0.00 20020303 074500 0.00 20020303 080000 0.00 20020303 081500 0.00 20020303 083000 0.00 20020303 084500 0.00 20020303 090000 0.00 20020303 091500 0.00 20020303 093000 0.00 20020303 094500 0.00 20020303 100000 0.00 20020303 101500 0.00 20020303 103000 0.00 20020303 104500 0.00 20020303 110000 0.00 20020303 111500 0.00 20020303 113000 0.00 20020303 114500 0.00 20020303 120000 0.00 20020303 121500 0.00 20020303 123000 0.00 20020303 124500 0.00 20020303 130000 0.00 20020303 131500 0.00 20020303 133000 0.00 20020303 134500 0.00 20020303 140000 0.00 20020303 141500 0.00 20020303 143000 0.00 20020303 144500 0.00 20020303 150000 0.00 20020303 151500 0.00 20020303 153000 0.00 20020303 154500 0.00 20020303 160000 0.00 20020303 161500 0.00 20020303 163000 0.00 20020303 164500 0.00 20020303 170000 0.00 20020303 171500 0.00 20020303 173000 0.00 20020303 174500 0.00 20020303 180000 0.00 20020303 181500 0.00 20020303 183000 0.00 20020303 184500 0.00 20020303 190000 0.00 20020303 191500 0.00 20020303 193000 0.00 20020303 194500 0.00 20020303 200000 0.00 20020303 201500 0.00 20020303 203000 0.00 20020303 204500 0.00 20020303 210000 0.00 20020303 211500 0.00 20020303 213000 0.00 20020303 214500 0.00 20020303 220000 0.00 20020303 221500 0.00 20020303 223000 0.00 20020303 224500 0.00 20020303 230000 0.00 20020303 231500 0.00 20020303 233000 0.00 20020303 234500 0.00 20020304 000000 0.00 20020304 001500 0.00 20020304 003000 0.00 20020304 004500 0.00 20020304 010000 0.00 20020304 011500 0.00 20020304 013000 0.00 20020304 014500 0.00 20020304 020000 0.00 20020304 021500 0.00 20020304 023000 0.00 20020304 024500 0.00 20020304 030000 0.00 20020304 031500 0.00 20020304 033000 0.00 20020304 034500 0.00 20020304 040000 0.00 20020304 041500 0.00 20020304 043000 0.00 20020304 044500 0.00 20020304 050000 0.00 20020304 051500 0.00 20020304 053000 0.00 20020304 054500 0.00 20020304 060000 0.00 20020304 061500 0.00 20020304 063000 0.00 20020304 064500 0.00 20020304 070000 0.00 20020304 071500 0.00 20020304 073000 0.00 20020304 074500 0.00 20020304 080000 0.00 20020304 081500 0.00 20020304 083000 0.00 20020304 084500 0.00 20020304 090000 0.00 20020304 091500 0.00 20020304 093000 0.00 20020304 094500 0.00 20020304 100000 0.00 20020304 101500 0.00 20020304 103000 0.00 20020304 104500 0.00 20020304 110000 0.00 20020304 111500 0.00 20020304 113000 0.00 20020304 114500 0.00 20020304 120000 0.00 20020304 121500 0.00 20020304 123000 0.00 20020304 124500 0.00 20020304 130000 0.00 20020304 131500 0.00 20020304 133000 0.00 20020304 134500 0.00 20020304 140000 0.00 20020304 141500 0.00 20020304 143000 0.00 20020304 144500 0.00 20020304 150000 0.00 20020304 151500 0.00 20020304 153000 0.00 20020304 154500 0.00 20020304 160000 0.00 20020304 161500 0.00 20020304 163000 0.00 20020304 164500 0.00 20020304 170000 0.00 20020304 171500 0.00 20020304 173000 0.00 20020304 174500 0.00 20020304 180000 0.00 20020304 181500 0.00 20020304 183000 0.00 20020304 184500 0.00 20020304 190000 0.00 20020304 191500 0.00 20020304 193000 0.00 20020304 194500 0.00 20020304 200000 0.00 20020304 201500 0.00 20020304 203000 0.00 20020304 204500 0.00 20020304 210000 0.00 20020304 211500 0.00 20020304 213000 0.00 20020304 214500 0.00 20020304 220000 0.00 20020304 221500 0.00 20020304 223000 0.00 20020304 224500 0.00 20020304 230000 0.00 20020304 231500 0.00 20020304 233000 0.00 20020304 234500 0.00 20020305 000000 0.00 20020305 001500 0.00 20020305 003000 0.00 20020305 004500 0.00 20020305 010000 0.00 20020305 011500 0.00 20020305 013000 0.00 20020305 014500 0.00 20020305 020000 0.00 20020305 021500 0.00 20020305 023000 0.00 20020305 024500 0.00 20020305 030000 0.00 20020305 031500 0.00 20020305 033000 0.00 20020305 034500 0.00 20020305 040000 0.00 20020305 041500 0.00 20020305 043000 0.00 20020305 044500 0.00 20020305 050000 0.00 20020305 051500 0.00 20020305 053000 0.00 20020305 054500 0.00 20020305 060000 0.00 20020305 061500 0.00 20020305 063000 0.00 20020305 064500 0.00 20020305 070000 0.00 20020305 071500 0.00 20020305 073000 0.00 20020305 074500 0.00 20020305 080000 0.00 20020305 081500 0.00 20020305 083000 0.00 20020305 084500 0.00 20020305 090000 0.00 20020305 091500 0.00 20020305 093000 0.00 20020305 094500 0.00 20020305 100000 0.00 20020305 101500 0.00 20020305 103000 0.00 20020305 104500 0.00 20020305 110000 0.00 20020305 111500 0.00 20020305 113000 0.00 20020305 114500 0.00 20020305 120000 0.00 20020305 121500 0.00 20020305 123000 0.00 20020305 124500 0.00 20020305 130000 0.00 20020305 131500 0.00 20020305 133000 0.00 20020305 134500 0.00 20020305 140000 0.00 20020305 141500 0.00 20020305 143000 0.00 20020305 144500 0.00 20020305 150000 0.00 20020305 151500 0.00 20020305 153000 0.00 20020305 154500 0.00 20020305 160000 0.00 20020305 161500 0.00 20020305 163000 0.00 20020305 164500 0.00 20020305 170000 0.00 20020305 171500 0.00 20020305 173000 0.00 20020305 174500 0.00 20020305 180000 0.00 20020305 181500 0.00 20020305 183000 0.00 20020305 184500 0.00 20020305 190000 0.00 20020305 191500 0.00 20020305 193000 0.00 20020305 194500 0.00 20020305 200000 0.00 20020305 201500 0.00 20020305 203000 0.00 20020305 204500 0.00 20020305 210000 0.00 20020305 211500 0.00 20020305 213000 0.00 20020305 214500 0.00 20020305 220000 0.00 20020305 221500 0.00 20020305 223000 0.00 20020305 224500 0.00 20020305 230000 0.00 20020305 231500 0.00 20020305 233000 0.00 20020305 234500 0.00 20020306 000000 0.00 20020306 001500 0.00 20020306 003000 0.00 20020306 004500 0.00 20020306 010000 0.00 20020306 011500 0.00 20020306 013000 0.00 20020306 014500 0.00 20020306 020000 0.00 20020306 021500 0.00 20020306 023000 0.00 20020306 024500 0.00 20020306 030000 0.00 20020306 031500 0.00 20020306 033000 0.00 20020306 034500 0.00 20020306 040000 0.00 20020306 041500 0.00 20020306 043000 0.00 20020306 044500 0.00 20020306 050000 0.00 20020306 051500 0.00 20020306 053000 0.00 20020306 054500 0.00 20020306 060000 0.00 20020306 061500 0.00 20020306 063000 0.00 20020306 064500 0.00 20020306 070000 0.00 20020306 071500 0.00 20020306 073000 0.00 20020306 074500 0.00 20020306 080000 0.00 20020306 081500 0.00 20020306 083000 0.00 20020306 084500 0.00 20020306 090000 0.00 20020306 091500 0.00 20020306 093000 0.00 20020306 094500 0.00 20020306 100000 0.00 20020306 101500 0.00 20020306 103000 0.00 20020306 104500 0.00 20020306 110000 0.00 20020306 111500 0.00 20020306 113000 0.00 20020306 114500 0.00 20020306 120000 0.00 20020306 121500 0.00 20020306 123000 0.00 20020306 124500 0.00 20020306 130000 0.00 20020306 131500 0.00 20020306 133000 0.00 20020306 134500 0.00 20020306 140000 0.00 20020306 141500 0.00 20020306 143000 0.00 20020306 144500 0.00 20020306 150000 0.00 20020306 151500 0.00 20020306 153000 0.00 20020306 154500 0.00 20020306 160000 0.00 20020306 161500 0.00 20020306 163000 0.00 20020306 164500 0.00 20020306 170000 0.00 20020306 171500 0.00 20020306 173000 0.00 20020306 174500 0.00 20020306 180000 0.00 20020306 181500 0.00 20020306 183000 0.00 20020306 184500 0.00 20020306 190000 0.00 20020306 191500 0.00 20020306 193000 0.00 20020306 194500 0.00 20020306 200000 0.00 20020306 201500 0.00 20020306 203000 0.00 20020306 204500 0.00 20020306 210000 0.00 20020306 211500 0.00 20020306 213000 0.00 20020306 214500 0.00 20020306 220000 0.00 20020306 221500 0.00 20020306 223000 0.00 20020306 224500 0.00 20020306 230000 0.00 20020306 231500 0.00 20020306 233000 0.00 20020306 234500 0.00 20020307 000000 0.00 20020307 001500 0.00 20020307 003000 0.00 20020307 004500 0.00 20020307 010000 0.00 20020307 011500 0.00 20020307 013000 0.00 20020307 014500 0.00 20020307 020000 0.00 20020307 021500 0.00 20020307 023000 0.00 20020307 024500 0.00 20020307 030000 0.00 20020307 031500 0.00 20020307 033000 0.00 20020307 034500 0.00 20020307 040000 0.00 20020307 041500 0.00 20020307 043000 0.00 20020307 044500 0.00 20020307 050000 0.00 20020307 051500 0.00 20020307 053000 0.00 20020307 054500 0.00 20020307 060000 0.00 20020307 061500 0.00 20020307 063000 0.00 20020307 064500 0.00 20020307 070000 0.00 20020307 071500 0.00 20020307 073000 0.00 20020307 074500 0.00 20020307 080000 0.00 20020307 081500 0.00 20020307 083000 0.00 20020307 084500 0.00 20020307 090000 0.00 20020307 091500 0.00 20020307 093000 0.00 20020307 094500 0.00 20020307 100000 0.00 20020307 101500 0.00 20020307 103000 0.00 20020307 104500 0.00 20020307 110000 0.00 20020307 111500 0.00 20020307 113000 0.00 20020307 114500 0.00 20020307 120000 0.00 20020307 121500 0.00 20020307 123000 0.00 20020307 124500 0.00 20020307 130000 0.00 20020307 131500 0.00 20020307 133000 0.00 20020307 134500 0.00 20020307 140000 0.00 20020307 141500 0.00 20020307 143000 0.00 20020307 144500 0.00 20020307 150000 0.00 20020307 151500 0.00 20020307 153000 0.00 20020307 154500 0.00 20020307 160000 0.00 20020307 161500 0.00 20020307 163000 0.00 20020307 164500 0.00 20020307 170000 0.00 20020307 171500 0.00 20020307 173000 0.00 20020307 174500 0.00 20020307 180000 0.00 20020307 181500 0.00 20020307 183000 0.00 20020307 184500 0.00 20020307 190000 0.00 20020307 191500 0.00 20020307 193000 0.00 20020307 194500 0.00 20020307 200000 0.00 20020307 201500 0.00 20020307 203000 0.00 20020307 204500 0.00 20020307 210000 0.00 20020307 211500 0.00 20020307 213000 0.00 20020307 214500 0.00 20020307 220000 0.00 20020307 221500 0.00 20020307 223000 0.00 20020307 224500 0.00 20020307 230000 0.00 20020307 231500 0.00 20020307 233000 0.00 20020307 234500 0.00 20020308 000000 0.00 20020308 001500 0.00 20020308 003000 0.00 20020308 004500 0.00 20020308 010000 0.00 20020308 011500 0.00 20020308 013000 0.00 20020308 014500 0.00 20020308 020000 0.00 20020308 021500 0.00 20020308 023000 0.00 20020308 024500 0.00 20020308 030000 0.00 20020308 031500 0.00 20020308 033000 0.00 20020308 034500 0.00 20020308 040000 0.00 20020308 041500 0.00 20020308 043000 0.00 20020308 044500 0.00 20020308 050000 0.00 20020308 051500 0.00 20020308 053000 0.00 20020308 054500 0.00 20020308 060000 0.00 20020308 061500 0.00 20020308 063000 0.00 20020308 064500 0.00 20020308 070000 0.00 20020308 071500 0.00 20020308 073000 0.00 20020308 074500 0.00 20020308 080000 0.00 20020308 081500 0.00 20020308 083000 0.00 20020308 084500 0.00 20020308 090000 0.00 20020308 091500 0.00 20020308 093000 0.00 20020308 094500 0.00 20020308 100000 0.00 20020308 101500 0.00 20020308 103000 0.00 20020308 104500 0.00 20020308 110000 0.00 20020308 111500 0.00 20020308 113000 0.00 20020308 114500 0.00 20020308 120000 0.00 20020308 121500 0.00 20020308 123000 0.00 20020308 124500 0.00 20020308 130000 0.00 20020308 131500 0.00 20020308 133000 0.00 20020308 134500 0.00 20020308 140000 0.00 20020308 141500 0.00 20020308 143000 0.00 20020308 144500 0.00 20020308 150000 0.01 20020308 151500 0.00 20020308 153000 0.00 20020308 154500 0.00 20020308 160000 0.00 20020308 161500 0.00 20020308 163000 0.00 20020308 164500 0.00 20020308 170000 0.00 20020308 171500 0.00 20020308 173000 0.00 20020308 174500 0.00 20020308 180000 0.00 20020308 181500 0.00 20020308 183000 0.00 20020308 184500 0.00 20020308 190000 0.00 20020308 191500 0.00 20020308 193000 0.00 20020308 194500 0.00 20020308 200000 0.00 20020308 201500 0.00 20020308 203000 0.00 20020308 204500 0.00 20020308 210000 0.00 20020308 211500 0.00 20020308 213000 0.00 20020308 214500 0.00 20020308 220000 0.00 20020308 221500 0.00 20020308 223000 0.00 20020308 224500 0.00 20020308 230000 0.00 20020308 231500 0.00 20020308 233000 0.00 20020308 234500 0.00 20020309 000000 0.00 20020309 001500 0.00 20020309 003000 0.00 20020309 004500 0.00 20020309 010000 0.00 20020309 011500 0.00 20020309 013000 0.00 20020309 014500 0.00 20020309 020000 0.00 20020309 021500 0.00 20020309 023000 0.00 20020309 024500 0.00 20020309 030000 0.00 20020309 031500 0.00 20020309 033000 0.00 20020309 034500 0.00 20020309 040000 0.00 20020309 041500 0.00 20020309 043000 0.00 20020309 044500 0.00 20020309 050000 0.00 20020309 051500 0.00 20020309 053000 0.00 20020309 054500 0.00 20020309 060000 0.00 20020309 061500 0.00 20020309 063000 0.00 20020309 064500 0.00 20020309 070000 0.00 20020309 071500 0.00 20020309 073000 0.00 20020309 074500 0.00 20020309 080000 0.00 20020309 081500 0.00 20020309 083000 0.00 20020309 084500 0.00 20020309 090000 0.00 20020309 091500 0.00 20020309 093000 0.00 20020309 094500 0.00 20020309 100000 0.00 20020309 101500 0.00 20020309 103000 0.00 20020309 104500 0.00 20020309 110000 0.00 20020309 111500 0.00 20020309 113000 0.00 20020309 114500 0.00 20020309 120000 0.00 20020309 121500 0.00 20020309 123000 0.00 20020309 124500 0.00 20020309 130000 0.00 20020309 131500 0.00 20020309 133000 0.01 20020309 134500 0.00 20020309 140000 0.00 20020309 141500 0.00 20020309 143000 0.00 20020309 144500 0.00 20020309 150000 0.00 20020309 151500 0.00 20020309 153000 0.00 20020309 154500 0.00 20020309 160000 0.00 20020309 161500 0.00 20020309 163000 0.00 20020309 164500 0.00 20020309 170000 0.00 20020309 171500 0.00 20020309 173000 0.00 20020309 174500 0.00 20020309 180000 0.00 20020309 181500 0.00 20020309 183000 0.00 20020309 184500 0.00 20020309 190000 0.00 20020309 191500 0.00 20020309 193000 0.00 20020309 194500 0.00 20020309 200000 0.00 20020309 201500 0.00 20020309 203000 0.00 20020309 204500 0.00 20020309 210000 0.00 20020309 211500 0.00 20020309 213000 0.00 20020309 214500 0.00 20020309 220000 0.00 20020309 221500 0.00 20020309 223000 0.00 20020309 224500 0.00 20020309 230000 0.00 20020309 231500 0.00 20020309 233000 0.00 20020309 234500 0.00 20020310 000000 0.00 20020310 001500 0.00 20020310 003000 0.00 20020310 004500 0.00 20020310 010000 0.00 20020310 011500 0.00 20020310 013000 0.00 20020310 014500 0.00 20020310 020000 0.00 20020310 021500 0.00 20020310 023000 0.00 20020310 024500 0.00 20020310 030000 0.00 20020310 031500 0.00 20020310 033000 0.00 20020310 034500 0.00 20020310 040000 0.00 20020310 041500 0.00 20020310 043000 0.00 20020310 044500 0.00 20020310 050000 0.00 20020310 051500 0.00 20020310 053000 0.00 20020310 054500 0.00 20020310 060000 0.00 20020310 061500 0.00 20020310 063000 0.00 20020310 064500 0.00 20020310 070000 0.00 20020310 071500 0.00 20020310 073000 0.00 20020310 074500 0.00 20020310 080000 0.00 20020310 081500 0.00 20020310 083000 0.00 20020310 084500 0.00 20020310 090000 0.00 20020310 091500 0.00 20020310 093000 0.00 20020310 094500 0.00 20020310 100000 0.00 20020310 101500 0.00 20020310 103000 0.00 20020310 104500 0.00 20020310 110000 0.00 20020310 111500 0.00 20020310 113000 0.00 20020310 114500 0.00 20020310 120000 0.00 20020310 121500 0.00 20020310 123000 0.00 20020310 124500 0.00 20020310 130000 0.00 20020310 131500 0.00 20020310 133000 0.00 20020310 134500 0.00 20020310 140000 0.00 20020310 141500 0.00 20020310 143000 0.00 20020310 144500 0.00 20020310 150000 0.00 20020310 151500 0.00 20020310 153000 0.00 20020310 154500 0.00 20020310 160000 0.00 20020310 161500 0.00 20020310 163000 0.00 20020310 164500 0.00 20020310 170000 0.00 20020310 171500 0.00 20020310 173000 0.00 20020310 174500 0.00 20020310 180000 0.00 20020310 181500 0.00 20020310 183000 0.00 20020310 184500 0.00 20020310 190000 0.00 20020310 191500 0.00 20020310 193000 0.00 20020310 194500 0.00 20020310 200000 0.00 20020310 201500 0.00 20020310 203000 0.00 20020310 204500 0.00 20020310 210000 0.00 20020310 211500 0.00 20020310 213000 0.00 20020310 214500 0.00 20020310 220000 0.00 20020310 221500 0.00 20020310 223000 0.00 20020310 224500 0.00 20020310 230000 0.00 20020310 231500 0.00 20020310 233000 0.00 20020310 234500 0.00 20020311 000000 0.00 20020311 001500 0.00 20020311 003000 0.00 20020311 004500 0.00 20020311 010000 0.00 20020311 011500 0.00 20020311 013000 0.00 20020311 014500 0.00 20020311 020000 0.00 20020311 021500 0.00 20020311 023000 0.00 20020311 024500 0.00 20020311 030000 0.00 20020311 031500 0.00 20020311 033000 0.00 20020311 034500 0.00 20020311 040000 0.00 20020311 041500 0.00 20020311 043000 0.00 20020311 044500 0.00 20020311 050000 0.00 20020311 051500 0.00 20020311 053000 0.00 20020311 054500 0.00 20020311 060000 0.00 20020311 061500 0.00 20020311 063000 0.00 20020311 064500 0.00 20020311 070000 0.00 20020311 071500 0.00 20020311 073000 0.00 20020311 074500 0.00 20020311 080000 0.00 20020311 081500 0.00 20020311 083000 0.00 20020311 084500 0.00 20020311 090000 0.00 20020311 091500 0.00 20020311 093000 0.00 20020311 094500 0.00 20020311 100000 0.00 20020311 101500 0.00 20020311 103000 0.00 20020311 104500 0.00 20020311 110000 0.00 20020311 111500 0.00 20020311 113000 0.00 20020311 114500 0.00 20020311 120000 0.00 20020311 121500 0.00 20020311 123000 0.00 20020311 124500 0.00 20020311 130000 0.00 20020311 131500 0.00 20020311 133000 0.00 20020311 134500 0.00 20020311 140000 0.00 20020311 141500 0.00 20020311 143000 0.00 20020311 144500 0.00 20020311 150000 0.00 20020311 151500 0.00 20020311 153000 0.00 20020311 154500 0.00 20020311 160000 0.00 20020311 161500 0.00 20020311 163000 0.00 20020311 164500 0.00 20020311 170000 0.00 20020311 171500 0.00 20020311 173000 0.00 20020311 174500 0.00 20020311 180000 0.00 20020311 181500 0.00 20020311 183000 0.00 20020311 184500 0.00 20020311 190000 0.00 20020311 191500 0.00 20020311 193000 0.00 20020311 194500 0.00 20020311 200000 0.00 20020311 201500 0.00 20020311 203000 0.00 20020311 204500 0.00 20020311 210000 0.00 20020311 211500 0.00 20020311 213000 0.00 20020311 214500 0.00 20020311 220000 0.00 20020311 221500 0.00 20020311 223000 0.00 20020311 224500 0.00 20020311 230000 0.00 20020311 231500 0.00 20020311 233000 0.00 20020311 234500 0.00 20020312 000000 0.00 20020312 001500 0.00 20020312 003000 0.00 20020312 004500 0.00 20020312 010000 0.00 20020312 011500 0.00 20020312 013000 0.00 20020312 014500 0.00 20020312 020000 0.00 20020312 021500 0.00 20020312 023000 0.00 20020312 024500 0.00 20020312 030000 0.00 20020312 031500 0.00 20020312 033000 0.00 20020312 034500 0.00 20020312 040000 0.00 20020312 041500 0.00 20020312 043000 0.00 20020312 044500 0.00 20020312 050000 0.00 20020312 051500 0.00 20020312 053000 0.00 20020312 054500 0.00 20020312 060000 0.00 20020312 061500 0.00 20020312 063000 0.00 20020312 064500 0.00 20020312 070000 0.00 20020312 071500 0.00 20020312 073000 0.00 20020312 074500 0.01 20020312 080000 0.00 20020312 081500 0.00 20020312 083000 0.00 20020312 084500 0.00 20020312 090000 0.00 20020312 091500 0.00 20020312 093000 0.00 20020312 094500 0.00 20020312 100000 0.00 20020312 101500 0.00 20020312 103000 0.00 20020312 104500 0.00 20020312 110000 0.00 20020312 111500 0.00 20020312 113000 0.00 20020312 114500 0.00 20020312 120000 0.00 20020312 121500 0.00 20020312 123000 0.00 20020312 124500 0.00 20020312 130000 0.00 20020312 131500 0.00 20020312 133000 0.00 20020312 134500 0.00 20020312 140000 0.00 20020312 141500 0.00 20020312 143000 0.00 20020312 144500 0.00 20020312 150000 0.00 20020312 151500 0.00 20020312 153000 0.00 20020312 154500 0.00 20020312 160000 0.00 20020312 161500 0.00 20020312 163000 0.00 20020312 164500 0.00 20020312 170000 0.00 20020312 171500 0.00 20020312 173000 0.00 20020312 174500 0.00 20020312 180000 0.00 20020312 181500 0.00 20020312 183000 0.00 20020312 184500 0.00 20020312 190000 0.00 20020312 191500 0.00 20020312 193000 0.00 20020312 194500 0.00 20020312 200000 0.00 20020312 201500 0.00 20020312 203000 0.00 20020312 204500 0.00 20020312 210000 0.00 20020312 211500 0.00 20020312 213000 0.00 20020312 214500 0.00 20020312 220000 0.00 20020312 221500 0.00 20020312 223000 0.00 20020312 224500 0.00 20020312 230000 0.00 20020312 231500 0.00 20020312 233000 0.00 20020312 234500 0.00 20020313 000000 0.00 20020313 001500 0.00 20020313 003000 0.00 20020313 004500 0.00 20020313 010000 0.00 20020313 011500 0.00 20020313 013000 0.00 20020313 014500 0.00 20020313 020000 0.00 20020313 021500 0.00 20020313 023000 0.00 20020313 024500 0.00 20020313 030000 0.00 20020313 031500 0.00 20020313 033000 0.00 20020313 034500 0.00 20020313 040000 0.00 20020313 041500 0.00 20020313 043000 0.00 20020313 044500 0.00 20020313 050000 0.00 20020313 051500 0.00 20020313 053000 0.00 20020313 054500 0.00 20020313 060000 0.00 20020313 061500 0.00 20020313 063000 0.00 20020313 064500 0.00 20020313 070000 0.00 20020313 071500 0.00 20020313 073000 0.00 20020313 074500 0.00 20020313 080000 0.00 20020313 081500 0.00 20020313 083000 0.00 20020313 084500 0.00 20020313 090000 0.00 20020313 091500 0.00 20020313 093000 0.00 20020313 094500 0.00 20020313 100000 0.00 20020313 101500 0.00 20020313 103000 0.00 20020313 104500 0.00 20020313 110000 0.00 20020313 111500 0.00 20020313 113000 0.00 20020313 114500 0.00 20020313 120000 0.00 20020313 121500 0.00 20020313 123000 0.00 20020313 124500 0.00 20020313 130000 0.00 20020313 131500 0.00 20020313 133000 0.00 20020313 134500 0.00 20020313 140000 0.00 20020313 141500 0.00 20020313 143000 0.00 20020313 144500 0.00 20020313 150000 0.00 20020313 151500 0.00 20020313 153000 0.00 20020313 154500 0.00 20020313 160000 0.00 20020313 161500 0.00 20020313 163000 0.00 20020313 164500 0.00 20020313 170000 0.00 20020313 171500 0.00 20020313 173000 0.00 20020313 174500 0.00 20020313 180000 0.00 20020313 181500 0.00 20020313 183000 0.00 20020313 184500 0.00 20020313 190000 0.00 20020313 191500 0.00 20020313 193000 0.00 20020313 194500 0.00 20020313 200000 0.00 20020313 201500 0.00 20020313 203000 0.00 20020313 204500 0.00 20020313 210000 0.00 20020313 211500 0.00 20020313 213000 0.00 20020313 214500 0.00 20020313 220000 0.00 20020313 221500 0.00 20020313 223000 0.00 20020313 224500 0.00 20020313 230000 0.00 20020313 231500 0.00 20020313 233000 0.00 20020313 234500 0.00 20020314 000000 0.00 20020314 001500 0.00 20020314 003000 0.00 20020314 004500 0.00 20020314 010000 0.00 20020314 011500 0.00 20020314 013000 0.00 20020314 014500 0.00 20020314 020000 0.00 20020314 021500 0.00 20020314 023000 0.00 20020314 024500 0.00 20020314 030000 0.00 20020314 031500 0.00 20020314 033000 0.00 20020314 034500 0.00 20020314 040000 0.00 20020314 041500 0.00 20020314 043000 0.00 20020314 044500 0.00 20020314 050000 0.00 20020314 051500 0.00 20020314 053000 0.00 20020314 054500 0.00 20020314 060000 0.00 20020314 061500 0.00 20020314 063000 0.00 20020314 064500 0.00 20020314 070000 0.00 20020314 071500 0.00 20020314 073000 0.00 20020314 074500 0.00 20020314 080000 0.00 20020314 081500 0.00 20020314 083000 0.00 20020314 084500 0.00 20020314 090000 0.00 20020314 091500 0.00 20020314 093000 0.00 20020314 094500 0.00 20020314 100000 0.00 20020314 101500 0.00 20020314 103000 0.00 20020314 104500 0.00 20020314 110000 0.00 20020314 111500 0.00 20020314 113000 0.00 20020314 114500 0.00 20020314 120000 0.00 20020314 121500 0.00 20020314 123000 0.00 20020314 124500 0.00 20020314 130000 0.00 20020314 131500 0.00 20020314 133000 0.00 20020314 134500 0.00 20020314 140000 0.00 20020314 141500 0.00 20020314 143000 0.00 20020314 144500 0.00 20020314 150000 0.00 20020314 151500 0.00 20020314 153000 0.00 20020314 154500 0.00 20020314 160000 0.00 20020314 161500 0.00 20020314 163000 0.00 20020314 164500 0.00 20020314 170000 0.00 20020314 171500 0.00 20020314 173000 0.00 20020314 174500 0.00 20020314 180000 0.00 20020314 181500 0.00 20020314 183000 0.00 20020314 184500 0.00 20020314 190000 0.00 20020314 191500 0.00 20020314 193000 0.00 20020314 194500 0.00 20020314 200000 0.00 20020314 201500 0.00 20020314 203000 0.00 20020314 204500 0.00 20020314 210000 0.00 20020314 211500 0.00 20020314 213000 0.00 20020314 214500 0.00 20020314 220000 0.00 20020314 221500 0.00 20020314 223000 0.00 20020314 224500 0.00 20020314 230000 0.00 20020314 231500 0.00 20020314 233000 0.00 20020314 234500 0.00 20020315 000000 0.00 20020315 001500 0.00 20020315 003000 0.00 20020315 004500 0.00 20020315 010000 0.00 20020315 011500 0.00 20020315 013000 0.00 20020315 014500 0.00 20020315 020000 0.00 20020315 021500 0.00 20020315 023000 0.00 20020315 024500 0.00 20020315 030000 0.00 20020315 031500 0.00 20020315 033000 0.00 20020315 034500 0.00 20020315 040000 0.00 20020315 041500 0.00 20020315 043000 0.00 20020315 044500 0.00 20020315 050000 0.00 20020315 051500 0.00 20020315 053000 0.00 20020315 054500 0.00 20020315 060000 0.00 20020315 061500 0.00 20020315 063000 0.00 20020315 064500 0.00 20020315 070000 0.00 20020315 071500 0.00 20020315 073000 0.00 20020315 074500 0.00 20020315 080000 0.00 20020315 081500 0.00 20020315 083000 0.00 20020315 084500 0.00 20020315 090000 0.00 20020315 091500 0.00 20020315 093000 0.00 20020315 094500 0.00 20020315 100000 0.00 20020315 101500 0.00 20020315 103000 0.00 20020315 104500 0.00 20020315 110000 0.00 20020315 111500 0.00 20020315 113000 0.00 20020315 114500 0.00 20020315 120000 0.00 20020315 121500 0.00 20020315 123000 0.00 20020315 124500 0.00 20020315 130000 0.00 20020315 131500 0.00 20020315 133000 0.00 20020315 134500 0.00 20020315 140000 0.00 20020315 141500 0.00 20020315 143000 0.00 20020315 144500 0.00 20020315 150000 0.00 20020315 151500 0.00 20020315 153000 0.00 20020315 154500 0.00 20020315 160000 0.00 20020315 161500 0.00 20020315 163000 0.00 20020315 164500 0.00 20020315 170000 0.00 20020315 171500 0.00 20020315 173000 0.00 20020315 174500 0.00 20020315 180000 0.00 20020315 181500 0.00 20020315 183000 0.00 20020315 184500 0.00 20020315 190000 0.00 20020315 191500 0.00 20020315 193000 0.00 20020315 194500 0.00 20020315 200000 0.00 20020315 201500 0.00 20020315 203000 0.00 20020315 204500 0.00 20020315 210000 0.00 20020315 211500 0.00 20020315 213000 0.00 20020315 214500 0.00 20020315 220000 0.00 20020315 221500 0.00 20020315 223000 0.00 20020315 224500 0.00 20020315 230000 0.00 20020315 231500 0.00 20020315 233000 0.00 20020315 234500 0.00 20020316 000000 0.00 20020316 001500 0.00 20020316 003000 0.00 20020316 004500 0.00 20020316 010000 0.00 20020316 011500 0.00 20020316 013000 0.00 20020316 014500 0.00 20020316 020000 0.00 20020316 021500 0.00 20020316 023000 0.00 20020316 024500 0.00 20020316 030000 0.00 20020316 031500 0.00 20020316 033000 0.00 20020316 034500 0.00 20020316 040000 0.00 20020316 041500 0.00 20020316 043000 0.00 20020316 044500 0.00 20020316 050000 0.00 20020316 051500 0.00 20020316 053000 0.00 20020316 054500 0.00 20020316 060000 0.00 20020316 061500 0.00 20020316 063000 0.00 20020316 064500 0.00 20020316 070000 0.00 20020316 071500 0.00 20020316 073000 0.00 20020316 074500 0.00 20020316 080000 0.00 20020316 081500 0.00 20020316 083000 0.00 20020316 084500 0.00 20020316 090000 0.00 20020316 091500 0.00 20020316 093000 0.00 20020316 094500 0.00 20020316 100000 0.00 20020316 101500 0.00 20020316 103000 0.00 20020316 104500 0.00 20020316 110000 0.00 20020316 111500 0.00 20020316 113000 0.00 20020316 114500 0.00 20020316 120000 0.00 20020316 121500 0.00 20020316 123000 0.00 20020316 124500 0.00 20020316 130000 0.00 20020316 131500 0.00 20020316 133000 0.00 20020316 134500 0.00 20020316 140000 0.00 20020316 141500 0.00 20020316 143000 0.00 20020316 144500 0.00 20020316 150000 0.00 20020316 151500 0.00 20020316 153000 0.00 20020316 154500 0.00 20020316 160000 0.00 20020316 161500 0.00 20020316 163000 0.00 20020316 164500 0.00 20020316 170000 0.00 20020316 171500 0.00 20020316 173000 0.00 20020316 174500 0.00 20020316 180000 0.00 20020316 181500 0.00 20020316 183000 0.00 20020316 184500 0.00 20020316 190000 0.00 20020316 191500 0.00 20020316 193000 0.00 20020316 194500 0.00 20020316 200000 0.00 20020316 201500 0.00 20020316 203000 0.00 20020316 204500 0.00 20020316 210000 0.00 20020316 211500 0.00 20020316 213000 0.00 20020316 214500 0.00 20020316 220000 0.00 20020316 221500 0.00 20020316 223000 0.00 20020316 224500 0.00 20020316 230000 0.00 20020316 231500 0.00 20020316 233000 0.00 20020316 234500 0.00 20020317 000000 0.00 20020317 001500 0.00 20020317 003000 0.00 20020317 004500 0.00 20020317 010000 0.00 20020317 011500 0.00 20020317 013000 0.00 20020317 014500 0.00 20020317 020000 0.00 20020317 021500 0.00 20020317 023000 0.00 20020317 024500 0.00 20020317 030000 0.00 20020317 031500 0.00 20020317 033000 0.00 20020317 034500 0.00 20020317 040000 0.00 20020317 041500 0.00 20020317 043000 0.00 20020317 044500 0.00 20020317 050000 0.00 20020317 051500 0.00 20020317 053000 0.00 20020317 054500 0.00 20020317 060000 0.00 20020317 061500 0.00 20020317 063000 0.00 20020317 064500 0.00 20020317 070000 0.00 20020317 071500 0.00 20020317 073000 0.00 20020317 074500 0.00 20020317 080000 0.00 20020317 081500 0.00 20020317 083000 0.00 20020317 084500 0.00 20020317 090000 0.00 20020317 091500 0.00 20020317 093000 0.00 20020317 094500 0.00 20020317 100000 0.00 20020317 101500 0.00 20020317 103000 0.00 20020317 104500 0.00 20020317 110000 0.00 20020317 111500 0.00 20020317 113000 0.00 20020317 114500 0.00 20020317 120000 0.00 20020317 121500 0.00 20020317 123000 0.00 20020317 124500 0.00 20020317 130000 0.00 20020317 131500 0.00 20020317 133000 0.00 20020317 134500 0.00 20020317 140000 0.00 20020317 141500 0.00 20020317 143000 0.00 20020317 144500 0.00 20020317 150000 0.00 20020317 151500 0.00 20020317 153000 0.00 20020317 154500 0.00 20020317 160000 0.00 20020317 161500 0.00 20020317 163000 0.00 20020317 164500 0.00 20020317 170000 0.00 20020317 171500 0.00 20020317 173000 0.00 20020317 174500 0.00 20020317 180000 0.00 20020317 181500 0.00 20020317 183000 0.00 20020317 184500 0.00 20020317 190000 0.00 20020317 191500 0.00 20020317 193000 0.00 20020317 194500 0.00 20020317 200000 0.00 20020317 201500 0.00 20020317 203000 0.00 20020317 204500 0.00 20020317 210000 0.00 20020317 211500 0.00 20020317 213000 0.00 20020317 214500 0.00 20020317 220000 0.00 20020317 221500 0.00 20020317 223000 0.00 20020317 224500 0.00 20020317 230000 0.01 20020317 231500 0.00 20020317 233000 0.00 20020317 234500 0.00 20020318 000000 0.00 20020318 001500 0.00 20020318 003000 0.00 20020318 004500 0.00 20020318 010000 0.00 20020318 011500 0.00 20020318 013000 0.01 20020318 014500 0.00 20020318 020000 0.00 20020318 021500 0.00 20020318 023000 0.00 20020318 024500 0.00 20020318 030000 0.00 20020318 031500 0.00 20020318 033000 0.00 20020318 034500 0.00 20020318 040000 0.00 20020318 041500 0.00 20020318 043000 0.00 20020318 044500 0.00 20020318 050000 0.00 20020318 051500 0.00 20020318 053000 0.00 20020318 054500 0.00 20020318 060000 0.00 20020318 061500 0.00 20020318 063000 0.00 20020318 064500 0.00 20020318 070000 0.00 20020318 071500 0.00 20020318 073000 0.00 20020318 074500 0.00 20020318 080000 0.00 20020318 081500 0.00 20020318 083000 0.00 20020318 084500 0.00 20020318 090000 0.00 20020318 091500 0.00 20020318 093000 0.00 20020318 094500 0.00 20020318 100000 0.05 20020318 101500 0.01 20020318 103000 0.03 20020318 104500 0.03 20020318 110000 0.06 20020318 111500 0.05 20020318 113000 0.00 20020318 114500 0.00 20020318 120000 0.00 20020318 121500 0.00 20020318 123000 0.00 20020318 124500 0.00 20020318 130000 0.00 20020318 131500 0.00 20020318 133000 0.00 20020318 134500 0.00 20020318 140000 0.00 20020318 141500 0.00 20020318 143000 0.00 20020318 144500 0.00 20020318 150000 0.00 20020318 151500 0.00 20020318 153000 0.00 20020318 154500 0.00 20020318 160000 0.00 20020318 161500 0.00 20020318 163000 0.00 20020318 164500 0.00 20020318 170000 0.00 20020318 171500 0.00 20020318 173000 0.00 20020318 174500 0.00 20020318 180000 0.00 20020318 181500 0.00 20020318 183000 0.00 20020318 184500 0.00 20020318 190000 0.00 20020318 191500 0.00 20020318 193000 0.00 20020318 194500 0.00 20020318 200000 0.00 20020318 201500 0.00 20020318 203000 0.00 20020318 204500 0.00 20020318 210000 0.00 20020318 211500 0.00 20020318 213000 0.00 20020318 214500 0.00 20020318 220000 0.00 20020318 221500 0.00 20020318 223000 0.00 20020318 224500 0.00 20020318 230000 0.00 20020318 231500 0.00 20020318 233000 0.00 20020318 234500 0.00 20020319 000000 0.00 20020319 001500 0.00 20020319 003000 0.00 20020319 004500 0.00 20020319 010000 0.00 20020319 011500 0.00 20020319 013000 0.00 20020319 014500 0.00 20020319 020000 0.00 20020319 021500 0.00 20020319 023000 0.00 20020319 024500 0.00 20020319 030000 0.00 20020319 031500 0.00 20020319 033000 0.00 20020319 034500 0.00 20020319 040000 0.00 20020319 041500 0.00 20020319 043000 0.00 20020319 044500 0.00 20020319 050000 0.00 20020319 051500 0.00 20020319 053000 0.00 20020319 054500 0.00 20020319 060000 0.00 20020319 061500 0.00 20020319 063000 0.00 20020319 064500 0.00 20020319 070000 0.00 20020319 071500 0.00 20020319 073000 0.00 20020319 074500 0.00 20020319 080000 0.00 20020319 081500 0.00 20020319 083000 0.00 20020319 084500 0.00 20020319 090000 0.00 20020319 091500 0.00 20020319 093000 0.00 20020319 094500 0.00 20020319 100000 0.00 20020319 101500 0.00 20020319 103000 0.00 20020319 104500 0.00 20020319 110000 0.00 20020319 111500 0.00 20020319 113000 0.00 20020319 114500 0.00 20020319 120000 0.00 20020319 121500 0.00 20020319 123000 0.00 20020319 124500 0.00 20020319 130000 0.00 20020319 131500 0.00 20020319 133000 0.00 20020319 134500 0.00 20020319 140000 0.00 20020319 141500 0.00 20020319 143000 0.00 20020319 144500 0.00 20020319 150000 0.00 20020319 151500 0.00 20020319 153000 0.00 20020319 154500 0.00 20020319 160000 0.00 20020319 161500 0.00 20020319 163000 0.00 20020319 164500 0.00 20020319 170000 0.00 20020319 171500 0.00 20020319 173000 0.00 20020319 174500 0.00 20020319 180000 0.00 20020319 181500 0.00 20020319 183000 0.00 20020319 184500 0.00 20020319 190000 0.00 20020319 191500 0.00 20020319 193000 0.00 20020319 194500 0.00 20020319 200000 0.00 20020319 201500 0.00 20020319 203000 0.00 20020319 204500 0.00 20020319 210000 0.00 20020319 211500 0.00 20020319 213000 0.00 20020319 214500 0.00 20020319 220000 0.00 20020319 221500 0.00 20020319 223000 0.00 20020319 224500 0.00 20020319 230000 0.00 20020319 231500 0.00 20020319 233000 0.00 20020319 234500 0.00 20020320 000000 0.00 20020320 001500 0.00 20020320 003000 0.00 20020320 004500 0.00 20020320 010000 0.00 20020320 011500 0.00 20020320 013000 0.00 20020320 014500 0.00 20020320 020000 0.00 20020320 021500 0.01 20020320 023000 0.04 20020320 024500 0.00 20020320 030000 0.00 20020320 031500 0.00 20020320 033000 0.00 20020320 034500 0.00 20020320 040000 0.00 20020320 041500 0.04 20020320 043000 0.00 20020320 044500 0.00 20020320 050000 0.00 20020320 051500 0.03 20020320 053000 0.00 20020320 054500 0.00 20020320 060000 0.00 20020320 061500 0.00 20020320 063000 0.02 20020320 064500 0.02 20020320 070000 0.01 20020320 071500 0.01 20020320 073000 0.01 20020320 074500 0.00 20020320 080000 0.00 20020320 081500 0.00 20020320 083000 0.00 20020320 084500 0.00 20020320 090000 0.00 20020320 091500 0.00 20020320 093000 0.00 20020320 094500 0.01 20020320 100000 0.01 20020320 101500 0.00 20020320 103000 0.01 20020320 104500 0.00 20020320 110000 0.00 20020320 111500 0.00 20020320 113000 0.01 20020320 114500 0.00 20020320 120000 0.00 20020320 121500 0.01 20020320 123000 0.00 20020320 124500 0.02 20020320 130000 0.01 20020320 131500 0.02 20020320 133000 0.00 20020320 134500 0.01 20020320 140000 0.02 20020320 141500 0.00 20020320 143000 0.00 20020320 144500 0.00 20020320 150000 0.00 20020320 151500 0.00 20020320 153000 0.00 20020320 154500 0.00 20020320 160000 0.00 20020320 161500 0.00 20020320 163000 0.00 20020320 164500 0.00 20020320 170000 0.00 20020320 171500 0.00 20020320 173000 0.00 20020320 174500 0.00 20020320 180000 0.00 20020320 181500 0.00 20020320 183000 0.00 20020320 184500 0.00 20020320 190000 0.00 20020320 191500 0.00 20020320 193000 0.00 20020320 194500 0.00 20020320 200000 0.00 20020320 201500 0.00 20020320 203000 0.00 20020320 204500 0.00 20020320 210000 0.02 20020320 211500 0.01 20020320 213000 0.00 20020320 214500 0.02 20020320 220000 0.00 20020320 221500 0.00 20020320 223000 0.01 20020320 224500 0.00 20020320 230000 0.00 20020320 231500 0.12 20020320 233000 0.01 20020320 234500 0.01 20020321 000000 0.07 20020321 001500 0.08 20020321 003000 0.03 20020321 004500 0.55 20020321 010000 0.43 20020321 011500 0.00 20020321 013000 0.01 20020321 014500 0.00 20020321 020000 0.00 20020321 021500 0.00 20020321 023000 0.00 20020321 024500 0.00 20020321 030000 0.00 20020321 031500 0.00 20020321 033000 0.00 20020321 034500 0.00 20020321 040000 0.00 20020321 041500 0.00 20020321 043000 0.00 20020321 044500 0.00 20020321 050000 0.00 20020321 051500 0.00 20020321 053000 0.00 20020321 054500 0.00 20020321 060000 0.00 20020321 061500 0.00 20020321 063000 0.00 20020321 064500 0.00 20020321 070000 0.00 20020321 071500 0.00 20020321 073000 0.00 20020321 074500 0.00 20020321 080000 0.00 20020321 081500 0.00 20020321 083000 0.00 20020321 084500 0.00 20020321 090000 0.00 20020321 091500 0.00 20020321 093000 0.00 20020321 094500 0.00 20020321 100000 0.00 20020321 101500 0.00 20020321 103000 0.00 20020321 104500 0.00 20020321 110000 0.00 20020321 111500 0.00 20020321 113000 0.00 20020321 114500 0.00 20020321 120000 0.00 20020321 121500 0.00 20020321 123000 0.00 20020321 124500 0.00 20020321 130000 0.00 20020321 131500 0.00 20020321 133000 0.00 20020321 134500 0.00 20020321 140000 0.00 20020321 141500 0.00 20020321 143000 0.00 20020321 144500 0.00 20020321 150000 0.00 20020321 151500 0.00 20020321 153000 0.00 20020321 154500 0.00 20020321 160000 0.00 20020321 161500 0.00 20020321 163000 0.00 20020321 164500 0.00 20020321 170000 0.00 20020321 171500 0.00 20020321 173000 0.00 20020321 174500 0.00 20020321 180000 0.00 20020321 181500 0.00 20020321 183000 0.00 20020321 184500 0.00 20020321 190000 0.00 20020321 191500 0.00 20020321 193000 0.00 20020321 194500 0.00 20020321 200000 0.00 20020321 201500 0.00 20020321 203000 0.00 20020321 204500 0.00 20020321 210000 0.00 20020321 211500 0.00 20020321 213000 0.00 20020321 214500 0.00 20020321 220000 0.00 20020321 221500 0.00 20020321 223000 0.00 20020321 224500 0.00 20020321 230000 0.00 20020321 231500 0.00 20020321 233000 0.00 20020321 234500 0.00 20020322 000000 0.00 20020322 001500 0.00 20020322 003000 0.00 20020322 004500 0.00 20020322 010000 0.00 20020322 011500 0.00 20020322 013000 0.00 20020322 014500 0.00 20020322 020000 0.00 20020322 021500 0.00 20020322 023000 0.00 20020322 024500 0.00 20020322 030000 0.00 20020322 031500 0.00 20020322 033000 0.00 20020322 034500 0.00 20020322 040000 0.00 20020322 041500 0.00 20020322 043000 0.00 20020322 044500 0.00 20020322 050000 0.00 20020322 051500 0.00 20020322 053000 0.00 20020322 054500 0.00 20020322 060000 0.00 20020322 061500 0.00 20020322 063000 0.00 20020322 064500 0.00 20020322 070000 0.00 20020322 071500 0.00 20020322 073000 0.00 20020322 074500 0.00 20020322 080000 0.00 20020322 081500 0.00 20020322 083000 0.00 20020322 084500 0.00 20020322 090000 0.00 20020322 091500 0.00 20020322 093000 0.00 20020322 094500 0.00 20020322 100000 0.00 20020322 101500 0.00 20020322 103000 0.00 20020322 104500 0.00 20020322 110000 0.00 20020322 111500 0.00 20020322 113000 0.00 20020322 114500 0.00 20020322 120000 0.00 20020322 121500 0.00 20020322 123000 0.00 20020322 124500 0.00 20020322 130000 0.00 20020322 131500 0.00 20020322 133000 0.00 20020322 134500 0.00 20020322 140000 0.00 20020322 141500 0.00 20020322 143000 0.00 20020322 144500 0.00 20020322 150000 0.00 20020322 151500 0.00 20020322 153000 0.00 20020322 154500 0.00 20020322 160000 0.00 20020322 161500 0.00 20020322 163000 0.00 20020322 164500 0.00 20020322 170000 0.00 20020322 171500 0.00 20020322 173000 0.00 20020322 174500 0.00 20020322 180000 0.00 20020322 181500 0.00 20020322 183000 0.00 20020322 184500 0.00 20020322 190000 0.00 20020322 191500 0.00 20020322 193000 0.00 20020322 194500 0.00 20020322 200000 0.00 20020322 201500 0.00 20020322 203000 0.00 20020322 204500 0.00 20020322 210000 0.00 20020322 211500 0.00 20020322 213000 0.00 20020322 214500 0.00 20020322 220000 0.00 20020322 221500 0.00 20020322 223000 0.00 20020322 224500 0.00 20020322 230000 0.00 20020322 231500 0.00 20020322 233000 0.00 20020322 234500 0.00 20020323 000000 0.00 20020323 001500 0.00 20020323 003000 0.00 20020323 004500 0.00 20020323 010000 0.00 20020323 011500 0.00 20020323 013000 0.00 20020323 014500 0.00 20020323 020000 0.00 20020323 021500 0.00 20020323 023000 0.00 20020323 024500 0.00 20020323 030000 0.00 20020323 031500 0.00 20020323 033000 0.00 20020323 034500 0.00 20020323 040000 0.00 20020323 041500 0.00 20020323 043000 0.00 20020323 044500 0.00 20020323 050000 0.00 20020323 051500 0.00 20020323 053000 0.00 20020323 054500 0.00 20020323 060000 0.00 20020323 061500 0.00 20020323 063000 0.00 20020323 064500 0.00 20020323 070000 0.00 20020323 071500 0.00 20020323 073000 0.00 20020323 074500 0.00 20020323 080000 0.00 20020323 081500 0.00 20020323 083000 0.00 20020323 084500 0.00 20020323 090000 0.00 20020323 091500 0.00 20020323 093000 0.00 20020323 094500 0.00 20020323 100000 0.00 20020323 101500 0.00 20020323 103000 0.00 20020323 104500 0.00 20020323 110000 0.00 20020323 111500 0.00 20020323 113000 0.00 20020323 114500 0.00 20020323 120000 0.00 20020323 121500 0.00 20020323 123000 0.00 20020323 124500 0.00 20020323 130000 0.00 20020323 131500 0.00 20020323 133000 0.00 20020323 134500 0.00 20020323 140000 0.00 20020323 141500 0.00 20020323 143000 0.00 20020323 144500 0.00 20020323 150000 0.00 20020323 151500 0.00 20020323 153000 0.00 20020323 154500 0.00 20020323 160000 0.00 20020323 161500 0.00 20020323 163000 0.00 20020323 164500 0.00 20020323 170000 0.00 20020323 171500 0.00 20020323 173000 0.00 20020323 174500 0.00 20020323 180000 0.00 20020323 181500 0.00 20020323 183000 0.00 20020323 184500 0.00 20020323 190000 0.00 20020323 191500 0.00 20020323 193000 0.00 20020323 194500 0.00 20020323 200000 0.00 20020323 201500 0.00 20020323 203000 0.00 20020323 204500 0.00 20020323 210000 0.00 20020323 211500 0.00 20020323 213000 0.00 20020323 214500 0.00 20020323 220000 0.00 20020323 221500 0.00 20020323 223000 0.00 20020323 224500 0.00 20020323 230000 0.00 20020323 231500 0.00 20020323 233000 0.00 20020323 234500 0.00 20020324 000000 0.00 20020324 001500 0.00 20020324 003000 0.00 20020324 004500 0.00 20020324 010000 0.00 20020324 011500 0.00 20020324 013000 0.00 20020324 014500 0.00 20020324 020000 0.00 20020324 021500 0.00 20020324 023000 0.00 20020324 024500 0.00 20020324 030000 0.00 20020324 031500 0.00 20020324 033000 0.00 20020324 034500 0.00 20020324 040000 0.00 20020324 041500 0.00 20020324 043000 0.00 20020324 044500 0.00 20020324 050000 0.00 20020324 051500 0.00 20020324 053000 0.00 20020324 054500 0.00 20020324 060000 0.00 20020324 061500 0.00 20020324 063000 0.00 20020324 064500 0.00 20020324 070000 0.00 20020324 071500 0.00 20020324 073000 0.00 20020324 074500 0.00 20020324 080000 0.00 20020324 081500 0.00 20020324 083000 0.00 20020324 084500 0.00 20020324 090000 0.00 20020324 091500 0.00 20020324 093000 0.00 20020324 094500 0.00 20020324 100000 0.00 20020324 101500 0.00 20020324 103000 0.00 20020324 104500 0.00 20020324 110000 0.00 20020324 111500 0.00 20020324 113000 0.00 20020324 114500 0.00 20020324 120000 0.00 20020324 121500 0.00 20020324 123000 0.00 20020324 124500 0.00 20020324 130000 0.00 20020324 131500 0.00 20020324 133000 0.00 20020324 134500 0.00 20020324 140000 0.00 20020324 141500 0.00 20020324 143000 0.00 20020324 144500 0.00 20020324 150000 0.00 20020324 151500 0.00 20020324 153000 0.00 20020324 154500 0.00 20020324 160000 0.00 20020324 161500 0.00 20020324 163000 0.00 20020324 164500 0.00 20020324 170000 0.00 20020324 171500 0.00 20020324 173000 0.00 20020324 174500 0.00 20020324 180000 0.00 20020324 181500 0.00 20020324 183000 0.00 20020324 184500 0.00 20020324 190000 0.00 20020324 191500 0.00 20020324 193000 0.00 20020324 194500 0.00 20020324 200000 0.00 20020324 201500 0.00 20020324 203000 0.00 20020324 204500 0.00 20020324 210000 0.00 20020324 211500 0.00 20020324 213000 0.00 20020324 214500 0.00 20020324 220000 0.00 20020324 221500 0.00 20020324 223000 0.00 20020324 224500 0.00 20020324 230000 0.00 20020324 231500 0.00 20020324 233000 0.00 20020324 234500 0.00 20020325 000000 0.00 20020325 001500 0.00 20020325 003000 0.00 20020325 004500 0.00 20020325 010000 0.00 20020325 011500 0.00 20020325 013000 0.00 20020325 014500 0.00 20020325 020000 0.00 20020325 021500 0.00 20020325 023000 0.00 20020325 024500 0.00 20020325 030000 0.00 20020325 031500 0.00 20020325 033000 0.00 20020325 034500 0.00 20020325 040000 0.00 20020325 041500 0.00 20020325 043000 0.00 20020325 044500 0.00 20020325 050000 0.00 20020325 051500 0.00 20020325 053000 0.00 20020325 054500 0.00 20020325 060000 0.00 20020325 061500 0.00 20020325 063000 0.00 20020325 064500 0.00 20020325 070000 0.00 20020325 071500 0.00 20020325 073000 0.00 20020325 074500 0.00 20020325 080000 0.00 20020325 081500 0.00 20020325 083000 0.00 20020325 084500 0.00 20020325 090000 0.00 20020325 091500 0.00 20020325 093000 0.00 20020325 094500 0.00 20020325 100000 0.00 20020325 101500 0.00 20020325 103000 0.00 20020325 104500 0.00 20020325 110000 0.00 20020325 111500 0.00 20020325 113000 0.00 20020325 114500 0.00 20020325 120000 0.00 20020325 121500 0.00 20020325 123000 0.00 20020325 124500 0.00 20020325 130000 0.00 20020325 131500 0.00 20020325 133000 0.00 20020325 134500 0.00 20020325 140000 0.00 20020325 141500 0.00 20020325 143000 0.00 20020325 144500 0.00 20020325 150000 0.00 20020325 151500 0.00 20020325 153000 0.00 20020325 154500 0.00 20020325 160000 0.00 20020325 161500 0.00 20020325 163000 0.00 20020325 164500 0.00 20020325 170000 0.00 20020325 171500 0.00 20020325 173000 0.00 20020325 174500 0.00 20020325 180000 0.00 20020325 181500 0.00 20020325 183000 0.00 20020325 184500 0.00 20020325 190000 0.00 20020325 191500 0.00 20020325 193000 0.00 20020325 194500 0.00 20020325 200000 0.00 20020325 201500 0.00 20020325 203000 0.00 20020325 204500 0.00 20020325 210000 0.00 20020325 211500 0.00 20020325 213000 0.00 20020325 214500 0.00 20020325 220000 0.00 20020325 221500 0.00 20020325 223000 0.00 20020325 224500 0.00 20020325 230000 0.00 20020325 231500 0.00 20020325 233000 0.00 20020325 234500 0.00 20020326 000000 0.00 20020326 001500 0.00 20020326 003000 0.00 20020326 004500 0.00 20020326 010000 0.00 20020326 011500 0.00 20020326 013000 0.00 20020326 014500 0.00 20020326 020000 0.00 20020326 021500 0.00 20020326 023000 0.00 20020326 024500 0.00 20020326 030000 0.00 20020326 031500 0.00 20020326 033000 0.00 20020326 034500 0.00 20020326 040000 0.00 20020326 041500 0.00 20020326 043000 0.00 20020326 044500 0.00 20020326 050000 0.00 20020326 051500 0.00 20020326 053000 0.00 20020326 054500 0.00 20020326 060000 0.00 20020326 061500 0.00 20020326 063000 0.00 20020326 064500 0.00 20020326 070000 0.00 20020326 071500 0.00 20020326 073000 0.00 20020326 074500 0.00 20020326 080000 0.00 20020326 081500 0.00 20020326 083000 0.00 20020326 084500 0.00 20020326 090000 0.00 20020326 091500 0.00 20020326 093000 0.00 20020326 094500 0.00 20020326 100000 0.00 20020326 101500 0.00 20020326 103000 0.00 20020326 104500 0.00 20020326 110000 0.00 20020326 111500 0.00 20020326 113000 0.00 20020326 114500 0.00 20020326 120000 0.00 20020326 121500 0.00 20020326 123000 0.00 20020326 124500 0.00 20020326 130000 0.00 20020326 131500 0.00 20020326 133000 0.00 20020326 134500 0.00 20020326 140000 0.00 20020326 141500 0.00 20020326 143000 0.00 20020326 144500 0.00 20020326 150000 0.00 20020326 151500 0.00 20020326 153000 0.00 20020326 154500 0.00 20020326 160000 0.00 20020326 161500 0.00 20020326 163000 0.00 20020326 164500 0.00 20020326 170000 0.00 20020326 171500 0.00 20020326 173000 0.00 20020326 174500 0.00 20020326 180000 0.00 20020326 181500 0.00 20020326 183000 0.00 20020326 184500 0.00 20020326 190000 0.00 20020326 191500 0.00 20020326 193000 0.00 20020326 194500 0.00 20020326 200000 0.00 20020326 201500 0.00 20020326 203000 0.00 20020326 204500 0.00 20020326 210000 0.00 20020326 211500 0.00 20020326 213000 0.00 20020326 214500 0.00 20020326 220000 0.00 20020326 221500 0.00 20020326 223000 0.00 20020326 224500 0.00 20020326 230000 0.00 20020326 231500 0.00 20020326 233000 0.00 20020326 234500 0.00 20020327 000000 0.00 20020327 001500 0.00 20020327 003000 0.00 20020327 004500 0.00 20020327 010000 0.00 20020327 011500 0.00 20020327 013000 0.00 20020327 014500 0.00 20020327 020000 0.00 20020327 021500 0.00 20020327 023000 0.00 20020327 024500 0.00 20020327 030000 0.00 20020327 031500 0.00 20020327 033000 0.00 20020327 034500 0.00 20020327 040000 0.00 20020327 041500 0.00 20020327 043000 0.00 20020327 044500 0.00 20020327 050000 0.00 20020327 051500 0.00 20020327 053000 0.00 20020327 054500 0.00 20020327 060000 0.00 20020327 061500 0.00 20020327 063000 0.00 20020327 064500 0.00 20020327 070000 0.00 20020327 071500 0.00 20020327 073000 0.00 20020327 074500 0.00 20020327 080000 0.00 20020327 081500 0.00 20020327 083000 0.00 20020327 084500 0.00 20020327 090000 0.00 20020327 091500 0.00 20020327 093000 0.00 20020327 094500 0.00 20020327 100000 0.00 20020327 101500 0.00 20020327 103000 0.00 20020327 104500 0.00 20020327 110000 0.00 20020327 111500 0.00 20020327 113000 0.00 20020327 114500 0.00 20020327 120000 0.00 20020327 121500 0.00 20020327 123000 0.00 20020327 124500 0.00 20020327 130000 0.00 20020327 131500 0.00 20020327 133000 0.00 20020327 134500 0.00 20020327 140000 0.00 20020327 141500 0.00 20020327 143000 0.00 20020327 144500 0.00 20020327 150000 0.00 20020327 151500 0.00 20020327 153000 0.00 20020327 154500 0.00 20020327 160000 0.00 20020327 161500 0.00 20020327 163000 0.00 20020327 164500 0.00 20020327 170000 0.00 20020327 171500 0.00 20020327 173000 0.00 20020327 174500 0.00 20020327 180000 0.00 20020327 181500 0.00 20020327 183000 0.00 20020327 184500 0.00 20020327 190000 0.00 20020327 191500 0.00 20020327 193000 0.00 20020327 194500 0.00 20020327 200000 0.00 20020327 201500 0.00 20020327 203000 0.00 20020327 204500 0.00 20020327 210000 0.00 20020327 211500 0.00 20020327 213000 0.00 20020327 214500 0.00 20020327 220000 0.00 20020327 221500 0.00 20020327 223000 0.00 20020327 224500 0.00 20020327 230000 0.00 20020327 231500 0.00 20020327 233000 0.00 20020327 234500 0.00 20020328 000000 0.00 20020328 001500 0.00 20020328 003000 0.00 20020328 004500 0.00 20020328 010000 0.00 20020328 011500 0.00 20020328 013000 0.00 20020328 014500 0.00 20020328 020000 0.00 20020328 021500 0.00 20020328 023000 0.00 20020328 024500 0.00 20020328 030000 0.00 20020328 031500 0.00 20020328 033000 0.00 20020328 034500 0.00 20020328 040000 0.00 20020328 041500 0.00 20020328 043000 0.00 20020328 044500 0.00 20020328 050000 0.00 20020328 051500 0.00 20020328 053000 0.00 20020328 054500 0.00 20020328 060000 0.00 20020328 061500 0.00 20020328 063000 0.00 20020328 064500 0.00 20020328 070000 0.00 20020328 071500 0.00 20020328 073000 0.00 20020328 074500 0.00 20020328 080000 0.00 20020328 081500 0.00 20020328 083000 0.00 20020328 084500 0.00 20020328 090000 0.00 20020328 091500 0.00 20020328 093000 0.00 20020328 094500 0.00 20020328 100000 0.00 20020328 101500 0.00 20020328 103000 0.00 20020328 104500 0.00 20020328 110000 0.00 20020328 111500 0.00 20020328 113000 0.00 20020328 114500 0.01 20020328 120000 0.00 20020328 121500 0.00 20020328 123000 0.00 20020328 124500 0.00 20020328 130000 0.00 20020328 131500 0.00 20020328 133000 0.00 20020328 134500 0.00 20020328 140000 0.00 20020328 141500 0.00 20020328 143000 0.00 20020328 144500 0.00 20020328 150000 0.00 20020328 151500 0.00 20020328 153000 0.00 20020328 154500 0.00 20020328 160000 0.00 20020328 161500 0.00 20020328 163000 0.00 20020328 164500 0.00 20020328 170000 0.00 20020328 171500 0.00 20020328 173000 0.00 20020328 174500 0.00 20020328 180000 0.00 20020328 181500 0.00 20020328 183000 0.00 20020328 184500 0.00 20020328 190000 0.00 20020328 191500 0.00 20020328 193000 0.00 20020328 194500 0.00 20020328 200000 0.00 20020328 201500 0.00 20020328 203000 0.00 20020328 204500 0.00 20020328 210000 0.00 20020328 211500 0.00 20020328 213000 0.00 20020328 214500 0.00 20020328 220000 0.00 20020328 221500 0.00 20020328 223000 0.00 20020328 224500 0.00 20020328 230000 0.00 20020328 231500 0.00 20020328 233000 0.00 20020328 234500 0.00 20020329 000000 0.00 20020329 001500 0.00 20020329 003000 0.00 20020329 004500 0.00 20020329 010000 0.00 20020329 011500 0.00 20020329 013000 0.00 20020329 014500 0.00 20020329 020000 0.00 20020329 021500 0.00 20020329 023000 0.00 20020329 024500 0.00 20020329 030000 0.00 20020329 031500 0.00 20020329 033000 0.00 20020329 034500 0.00 20020329 040000 0.00 20020329 041500 0.00 20020329 043000 0.00 20020329 044500 0.00 20020329 050000 0.00 20020329 051500 0.00 20020329 053000 0.01 20020329 054500 0.00 20020329 060000 0.15 20020329 061500 0.09 20020329 063000 0.01 20020329 064500 0.00 20020329 070000 0.00 20020329 071500 0.00 20020329 073000 0.00 20020329 074500 0.00 20020329 080000 0.01 20020329 081500 0.03 20020329 083000 0.01 20020329 084500 0.02 20020329 090000 0.01 20020329 091500 0.02 20020329 093000 0.02 20020329 094500 0.01 20020329 100000 0.02 20020329 101500 0.02 20020329 103000 0.02 20020329 104500 0.01 20020329 110000 0.01 20020329 111500 0.02 20020329 113000 0.02 20020329 114500 0.01 20020329 120000 0.02 20020329 121500 0.01 20020329 123000 0.02 20020329 124500 0.01 20020329 130000 0.01 20020329 131500 0.02 20020329 133000 0.00 20020329 134500 0.00 20020329 140000 0.00 20020329 141500 0.00 20020329 143000 0.00 20020329 144500 0.00 20020329 150000 0.00 20020329 151500 0.00 20020329 153000 0.00 20020329 154500 0.00 20020329 160000 0.00 20020329 161500 0.00 20020329 163000 0.00 20020329 164500 0.00 20020329 170000 0.00 20020329 171500 0.00 20020329 173000 0.00 20020329 174500 0.00 20020329 180000 0.00 20020329 181500 0.00 20020329 183000 0.00 20020329 184500 0.00 20020329 190000 0.00 20020329 191500 0.00 20020329 193000 0.00 20020329 194500 0.00 20020329 200000 0.00 20020329 201500 0.00 20020329 203000 0.00 20020329 204500 0.00 20020329 210000 0.00 20020329 211500 0.00 20020329 213000 0.00 20020329 214500 0.00 20020329 220000 0.00 20020329 221500 0.00 20020329 223000 0.00 20020329 224500 0.00 20020329 230000 0.00 20020329 231500 0.00 20020329 233000 0.00 20020329 234500 0.00 20020330 000000 0.00 20020330 001500 0.00 20020330 003000 0.00 20020330 004500 0.00 20020330 010000 0.00 20020330 011500 0.00 20020330 013000 0.00 20020330 014500 0.00 20020330 020000 0.00 20020330 021500 0.00 20020330 023000 0.00 20020330 024500 0.00 20020330 030000 0.00 20020330 031500 0.00 20020330 033000 0.00 20020330 034500 0.00 20020330 040000 0.00 20020330 041500 0.00 20020330 043000 0.00 20020330 044500 0.00 20020330 050000 0.00 20020330 051500 0.00 20020330 053000 0.00 20020330 054500 0.00 20020330 060000 0.00 20020330 061500 0.00 20020330 063000 0.00 20020330 064500 0.00 20020330 070000 0.00 20020330 071500 0.00 20020330 073000 0.01 20020330 074500 0.00 20020330 080000 0.00 20020330 081500 0.00 20020330 083000 0.00 20020330 084500 0.00 20020330 090000 0.00 20020330 091500 0.00 20020330 093000 0.00 20020330 094500 0.00 20020330 100000 0.00 20020330 101500 0.00 20020330 103000 0.00 20020330 104500 0.00 20020330 110000 0.00 20020330 111500 0.00 20020330 113000 0.00 20020330 114500 0.00 20020330 120000 0.00 20020330 121500 0.00 20020330 123000 0.00 20020330 124500 0.00 20020330 130000 0.00 20020330 131500 0.00 20020330 133000 0.00 20020330 134500 0.00 20020330 140000 0.00 20020330 141500 0.00 20020330 143000 0.00 20020330 144500 0.00 20020330 150000 0.00 20020330 151500 0.00 20020330 153000 0.00 20020330 154500 0.00 20020330 160000 0.00 20020330 161500 0.00 20020330 163000 0.00 20020330 164500 0.00 20020330 170000 0.00 20020330 171500 0.00 20020330 173000 0.00 20020330 174500 0.00 20020330 180000 0.00 20020330 181500 0.00 20020330 183000 0.00 20020330 184500 0.00 20020330 190000 0.00 20020330 191500 0.00 20020330 193000 0.00 20020330 194500 0.00 20020330 200000 0.00 20020330 201500 0.00 20020330 203000 0.00 20020330 204500 0.00 20020330 210000 0.00 20020330 211500 0.00 20020330 213000 0.00 20020330 214500 0.00 20020330 220000 0.00 20020330 221500 0.00 20020330 223000 0.00 20020330 224500 0.00 20020330 230000 0.00 20020330 231500 0.00 20020330 233000 0.00 20020330 234500 0.00 20020331 000000 0.00 20020331 001500 0.00 20020331 003000 0.00 20020331 004500 0.00 20020331 010000 0.00 20020331 011500 0.00 20020331 013000 0.00 20020331 014500 0.00 20020331 020000 0.00 20020331 021500 0.00 20020331 023000 0.00 20020331 024500 0.00 20020331 030000 0.00 20020331 031500 0.00 20020331 033000 0.00 20020331 034500 0.00 20020331 040000 0.00 20020331 041500 0.00 20020331 043000 0.00 20020331 044500 0.00 20020331 050000 0.00 20020331 051500 0.00 20020331 053000 0.00 20020331 054500 0.00 20020331 060000 0.00 20020331 061500 0.00 20020331 063000 0.00 20020331 064500 0.00 20020331 070000 0.00 20020331 071500 0.00 20020331 073000 0.00 20020331 074500 0.00 20020331 080000 0.00 20020331 081500 0.00 20020331 083000 0.00 20020331 084500 0.00 20020331 090000 0.00 20020331 091500 0.00 20020331 093000 0.00 20020331 094500 0.00 20020331 100000 0.00 20020331 101500 0.00 20020331 103000 0.00 20020331 104500 0.00 20020331 110000 0.00 20020331 111500 0.00 20020331 113000 0.00 20020331 114500 0.00 20020331 120000 0.01 20020331 121500 0.00 20020331 123000 0.00 20020331 124500 0.00 20020331 130000 0.00 20020331 131500 0.00 20020331 133000 0.00 20020331 134500 0.00 20020331 140000 0.00 20020331 141500 0.00 20020331 143000 0.00 20020331 144500 0.00 20020331 150000 0.00 20020331 151500 0.00 20020331 153000 0.00 20020331 154500 0.00 20020331 160000 0.00 20020331 161500 0.00 20020331 163000 0.00 20020331 164500 0.00 20020331 170000 0.00 20020331 171500 0.00 20020331 173000 0.00 20020331 174500 0.00 20020331 180000 0.00 20020331 181500 0.00 20020331 183000 0.00 20020331 184500 0.00 20020331 190000 0.00 20020331 191500 0.00 20020331 193000 0.00 20020331 194500 0.00 20020331 200000 0.00 20020331 201500 0.00 20020331 203000 0.00 20020331 204500 0.00 20020331 210000 0.00 20020331 211500 0.00 20020331 213000 0.00 20020331 214500 0.00 20020331 220000 0.00 20020331 221500 0.00 20020331 223000 0.00 20020331 224500 0.00 20020331 230000 0.00 20020331 231500 0.00 20020331 233000 0.00 20020331 234500 0.00 20020401 000000 0.00 20020401 001500 0.00 20020401 003000 0.00 20020401 004500 0.00 20020401 010000 0.00 20020401 011500 0.00 20020401 013000 0.00 20020401 014500 0.00 20020401 020000 0.00 20020401 021500 0.00 20020401 023000 0.00 20020401 024500 0.00 20020401 030000 0.00 20020401 031500 0.00 20020401 033000 0.00 20020401 034500 0.00 20020401 040000 0.00 20020401 041500 0.00 20020401 043000 0.00 20020401 044500 0.00 20020401 050000 0.00 20020401 051500 0.00 20020401 053000 0.00 20020401 054500 0.00 20020401 060000 0.00 20020401 061500 0.00 20020401 063000 0.00 20020401 064500 0.00 20020401 070000 0.00 20020401 071500 0.00 20020401 073000 0.00 20020401 074500 0.00 20020401 080000 0.00 20020401 081500 0.00 20020401 083000 0.00 20020401 084500 0.00 20020401 090000 0.00 20020401 091500 0.00 20020401 093000 0.00 20020401 094500 0.00 20020401 100000 0.00 20020401 101500 0.00 20020401 103000 0.00 20020401 104500 0.00 20020401 110000 0.00 20020401 111500 0.00 20020401 113000 0.00 20020401 114500 0.00 20020401 120000 0.00 20020401 121500 0.00 20020401 123000 0.00 20020401 124500 0.00 20020401 130000 0.00 20020401 131500 0.00 20020401 133000 0.00 20020401 134500 0.00 20020401 140000 0.00 20020401 141500 0.00 20020401 143000 0.00 20020401 144500 0.00 20020401 150000 0.00 20020401 151500 0.00 20020401 153000 0.00 20020401 154500 0.00 20020401 160000 0.00 20020401 161500 0.00 20020401 163000 0.00 20020401 164500 0.00 20020401 170000 0.00 20020401 171500 0.00 20020401 173000 0.00 20020401 174500 0.00 20020401 180000 0.00 20020401 181500 0.00 20020401 183000 0.00 20020401 184500 0.00 20020401 190000 0.00 20020401 191500 0.00 20020401 193000 0.00 20020401 194500 0.00 20020401 200000 0.00 20020401 201500 0.00 20020401 203000 0.00 20020401 204500 0.00 20020401 210000 0.00 20020401 211500 0.00 20020401 213000 0.01 20020401 214500 0.01 20020401 220000 0.00 20020401 221500 0.01 20020401 223000 0.01 20020401 224500 0.00 20020401 230000 0.01 20020401 231500 0.01 20020401 233000 0.01 20020401 234500 0.01 20020402 000000 0.01 20020402 001500 0.01 20020402 003000 0.01 20020402 004500 0.01 20020402 010000 0.02 20020402 011500 0.00 20020402 013000 0.01 20020402 014500 0.01 20020402 020000 0.01 20020402 021500 0.01 20020402 023000 0.00 20020402 024500 0.01 20020402 030000 0.01 20020402 031500 0.00 20020402 033000 0.00 20020402 034500 0.01 20020402 040000 0.00 20020402 041500 0.00 20020402 043000 0.01 20020402 044500 0.00 20020402 050000 0.00 20020402 051500 0.00 20020402 053000 0.01 20020402 054500 0.00 20020402 060000 0.01 20020402 061500 0.00 20020402 063000 0.00 20020402 064500 0.00 20020402 070000 0.00 20020402 071500 0.00 20020402 073000 0.00 20020402 074500 0.00 20020402 080000 0.00 20020402 081500 0.00 20020402 083000 0.00 20020402 084500 0.00 20020402 090000 0.00 20020402 091500 0.00 20020402 093000 0.00 20020402 094500 0.00 20020402 100000 0.00 20020402 101500 0.00 20020402 103000 0.00 20020402 104500 0.00 20020402 110000 0.00 20020402 111500 0.00 20020402 113000 0.00 20020402 114500 0.00 20020402 120000 0.00 20020402 121500 0.00 20020402 123000 0.00 20020402 124500 0.00 20020402 130000 0.00 20020402 131500 0.00 20020402 133000 0.00 20020402 134500 0.00 20020402 140000 0.00 20020402 141500 0.00 20020402 143000 0.00 20020402 144500 0.00 20020402 150000 0.00 20020402 151500 0.00 20020402 153000 0.00 20020402 154500 0.00 20020402 160000 0.00 20020402 161500 0.00 20020402 163000 0.00 20020402 164500 0.00 20020402 170000 0.00 20020402 171500 0.00 20020402 173000 0.00 20020402 174500 0.00 20020402 180000 0.00 20020402 181500 0.00 20020402 183000 0.00 20020402 184500 0.00 20020402 190000 0.00 20020402 191500 0.00 20020402 193000 0.00 20020402 194500 0.00 20020402 200000 0.00 20020402 201500 0.00 20020402 203000 0.00 20020402 204500 0.00 20020402 210000 0.00 20020402 211500 0.00 20020402 213000 0.00 20020402 214500 0.00 20020402 220000 0.00 20020402 221500 0.00 20020402 223000 0.00 20020402 224500 0.00 20020402 230000 0.00 20020402 231500 0.00 20020402 233000 0.00 20020402 234500 0.00 20020403 000000 0.00 20020403 001500 0.00 20020403 003000 0.00 20020403 004500 0.00 20020403 010000 0.00 20020403 011500 0.00 20020403 013000 0.00 20020403 014500 0.00 20020403 020000 0.00 20020403 021500 0.00 20020403 023000 0.00 20020403 024500 0.00 20020403 030000 0.00 20020403 031500 0.00 20020403 033000 0.00 20020403 034500 0.00 20020403 040000 0.00 20020403 041500 0.00 20020403 043000 0.00 20020403 044500 0.00 20020403 050000 0.00 20020403 051500 0.00 20020403 053000 0.00 20020403 054500 0.00 20020403 060000 0.00 20020403 061500 0.00 20020403 063000 0.00 20020403 064500 0.01 20020403 070000 0.02 20020403 071500 0.02 20020403 073000 0.02 20020403 074500 0.04 20020403 080000 0.13 20020403 081500 0.15 20020403 083000 0.20 20020403 084500 0.01 20020403 090000 0.00 20020403 091500 0.00 20020403 093000 0.00 20020403 094500 0.00 20020403 100000 0.00 20020403 101500 0.00 20020403 103000 0.00 20020403 104500 0.00 20020403 110000 0.00 20020403 111500 0.00 20020403 113000 0.00 20020403 114500 0.00 20020403 120000 0.00 20020403 121500 0.00 20020403 123000 0.00 20020403 124500 0.00 20020403 130000 0.00 20020403 131500 0.00 20020403 133000 0.00 20020403 134500 0.00 20020403 140000 0.00 20020403 141500 0.00 20020403 143000 0.00 20020403 144500 0.00 20020403 150000 0.00 20020403 151500 0.00 20020403 153000 0.00 20020403 154500 0.00 20020403 160000 0.00 20020403 161500 0.00 20020403 163000 0.00 20020403 164500 0.00 20020403 170000 0.00 20020403 171500 0.00 20020403 173000 0.00 20020403 174500 0.00 20020403 180000 0.00 20020403 181500 0.00 20020403 183000 0.00 20020403 184500 0.00 20020403 190000 0.00 20020403 191500 0.00 20020403 193000 0.00 20020403 194500 0.00 20020403 200000 0.00 20020403 201500 0.00 20020403 203000 0.00 20020403 204500 0.00 20020403 210000 0.00 20020403 211500 0.00 20020403 213000 0.00 20020403 214500 0.00 20020403 220000 0.00 20020403 221500 0.00 20020403 223000 0.00 20020403 224500 0.00 20020403 230000 0.00 20020403 231500 0.00 20020403 233000 0.00 20020403 234500 0.00 20020404 000000 0.00 20020404 001500 0.00 20020404 003000 0.00 20020404 004500 0.00 20020404 010000 0.00 20020404 011500 0.00 20020404 013000 0.00 20020404 014500 0.00 20020404 020000 0.00 20020404 021500 0.00 20020404 023000 0.00 20020404 024500 0.00 20020404 030000 0.00 20020404 031500 0.00 20020404 033000 0.00 20020404 034500 0.00 20020404 040000 0.00 20020404 041500 0.00 20020404 043000 0.00 20020404 044500 0.00 20020404 050000 0.00 20020404 051500 0.00 20020404 053000 0.00 20020404 054500 0.00 20020404 060000 0.00 20020404 061500 0.00 20020404 063000 0.00 20020404 064500 0.00 20020404 070000 0.00 20020404 071500 0.00 20020404 073000 0.00 20020404 074500 0.00 20020404 080000 0.00 20020404 081500 0.00 20020404 083000 0.00 20020404 084500 0.00 20020404 090000 0.00 20020404 091500 0.00 20020404 093000 0.00 20020404 094500 0.00 20020404 100000 0.00 20020404 101500 0.00 20020404 103000 0.00 20020404 104500 0.00 20020404 110000 0.00 20020404 111500 0.00 20020404 113000 0.00 20020404 114500 0.00 20020404 120000 0.00 20020404 121500 0.00 20020404 123000 0.00 20020404 124500 0.00 20020404 130000 0.00 20020404 131500 0.00 20020404 133000 0.00 20020404 134500 0.00 20020404 140000 0.01 20020404 141500 0.00 20020404 143000 0.00 20020404 144500 0.00 20020404 150000 0.00 20020404 151500 0.00 20020404 153000 0.00 20020404 154500 0.00 20020404 160000 0.00 20020404 161500 0.00 20020404 163000 0.00 20020404 164500 0.00 20020404 170000 0.00 20020404 171500 0.00 20020404 173000 0.00 20020404 174500 0.00 20020404 180000 0.00 20020404 181500 0.00 20020404 183000 0.00 20020404 184500 0.00 20020404 190000 0.00 20020404 191500 0.00 20020404 193000 0.00 20020404 194500 0.00 20020404 200000 0.00 20020404 201500 0.00 20020404 203000 0.00 20020404 204500 0.00 20020404 210000 0.00 20020404 211500 0.00 20020404 213000 0.00 20020404 214500 0.00 20020404 220000 0.00 20020404 221500 0.00 20020404 223000 0.00 20020404 224500 0.00 20020404 230000 0.00 20020404 231500 0.00 20020404 233000 0.00 20020404 234500 0.00 20020405 000000 0.00 20020405 001500 0.00 20020405 003000 0.00 20020405 004500 0.00 20020405 010000 0.00 20020405 011500 0.00 20020405 013000 0.00 20020405 014500 0.00 20020405 020000 0.00 20020405 021500 0.00 20020405 023000 0.00 20020405 024500 0.00 20020405 030000 0.00 20020405 031500 0.00 20020405 033000 0.00 20020405 034500 0.00 20020405 040000 0.00 20020405 041500 0.00 20020405 043000 0.00 20020405 044500 0.00 20020405 050000 0.00 20020405 051500 0.00 20020405 053000 0.00 20020405 054500 0.00 20020405 060000 0.00 20020405 061500 0.00 20020405 063000 0.00 20020405 064500 0.00 20020405 070000 0.00 20020405 071500 0.00 20020405 073000 0.00 20020405 074500 0.00 20020405 080000 0.00 20020405 081500 0.00 20020405 083000 0.00 20020405 084500 0.00 20020405 090000 0.00 20020405 091500 0.00 20020405 093000 0.00 20020405 094500 0.02 20020405 100000 0.02 20020405 101500 0.01 20020405 103000 0.01 20020405 104500 0.00 20020405 110000 0.00 20020405 111500 0.00 20020405 113000 0.00 20020405 114500 0.00 20020405 120000 0.00 20020405 121500 0.00 20020405 123000 0.00 20020405 124500 0.00 20020405 130000 0.00 20020405 131500 0.00 20020405 133000 0.00 20020405 134500 0.00 20020405 140000 0.00 20020405 141500 0.00 20020405 143000 0.00 20020405 144500 0.00 20020405 150000 0.00 20020405 151500 0.00 20020405 153000 0.00 20020405 154500 0.00 20020405 160000 0.00 20020405 161500 0.00 20020405 163000 0.00 20020405 164500 0.00 20020405 170000 0.00 20020405 171500 0.00 20020405 173000 0.00 20020405 174500 0.00 20020405 180000 0.00 20020405 181500 0.00 20020405 183000 0.00 20020405 184500 0.00 20020405 190000 0.00 20020405 191500 0.00 20020405 193000 0.00 20020405 194500 0.00 20020405 200000 0.00 20020405 201500 0.00 20020405 203000 0.00 20020405 204500 0.00 20020405 210000 0.00 20020405 211500 0.00 20020405 213000 0.00 20020405 214500 0.00 20020405 220000 0.00 20020405 221500 0.00 20020405 223000 0.00 20020405 224500 0.00 20020405 230000 0.00 20020405 231500 0.00 20020405 233000 0.00 20020405 234500 0.00 20020406 000000 0.00 20020406 001500 0.00 20020406 003000 0.00 20020406 004500 0.00 20020406 010000 0.00 20020406 011500 0.00 20020406 013000 0.00 20020406 014500 0.00 20020406 020000 0.00 20020406 021500 0.00 20020406 023000 0.00 20020406 024500 0.00 20020406 030000 0.00 20020406 031500 0.00 20020406 033000 0.00 20020406 034500 0.00 20020406 040000 0.00 20020406 041500 0.00 20020406 043000 0.00 20020406 044500 0.00 20020406 050000 0.00 20020406 051500 0.00 20020406 053000 0.00 20020406 054500 0.00 20020406 060000 0.00 20020406 061500 0.00 20020406 063000 0.00 20020406 064500 0.00 20020406 070000 0.00 20020406 071500 0.00 20020406 073000 0.00 20020406 074500 0.00 20020406 080000 0.00 20020406 081500 0.00 20020406 083000 0.00 20020406 084500 0.00 20020406 090000 0.00 20020406 091500 0.00 20020406 093000 0.00 20020406 094500 0.00 20020406 100000 0.00 20020406 101500 0.00 20020406 103000 0.00 20020406 104500 0.00 20020406 110000 0.00 20020406 111500 0.00 20020406 113000 0.00 20020406 114500 0.00 20020406 120000 0.00 20020406 121500 0.00 20020406 123000 0.00 20020406 124500 0.00 20020406 130000 0.00 20020406 131500 0.00 20020406 133000 0.00 20020406 134500 0.00 20020406 140000 0.00 20020406 141500 0.00 20020406 143000 0.00 20020406 144500 0.00 20020406 150000 0.00 20020406 151500 0.00 20020406 153000 0.00 20020406 154500 0.00 20020406 160000 0.00 20020406 161500 0.00 20020406 163000 0.00 20020406 164500 0.00 20020406 170000 0.00 20020406 171500 0.00 20020406 173000 0.00 20020406 174500 0.00 20020406 180000 0.00 20020406 181500 0.00 20020406 183000 0.00 20020406 184500 0.00 20020406 190000 0.00 20020406 191500 0.00 20020406 193000 0.00 20020406 194500 0.00 20020406 200000 0.00 20020406 201500 0.00 20020406 203000 0.00 20020406 204500 0.00 20020406 210000 0.00 20020406 211500 0.00 20020406 213000 0.00 20020406 214500 0.00 20020406 220000 0.00 20020406 221500 0.00 20020406 223000 0.00 20020406 224500 0.00 20020406 230000 0.00 20020406 231500 0.00 20020406 233000 0.00 20020406 234500 0.00 20020407 000000 0.00 20020407 001500 0.00 20020407 003000 0.00 20020407 004500 0.00 20020407 010000 0.00 20020407 011500 0.00 20020407 013000 0.00 20020407 014500 0.00 20020407 020000 0.00 20020407 021500 0.00 20020407 023000 0.00 20020407 024500 0.00 20020407 030000 0.00 20020407 031500 0.00 20020407 033000 0.00 20020407 034500 0.00 20020407 040000 0.00 20020407 041500 0.00 20020407 043000 0.00 20020407 044500 0.00 20020407 050000 0.00 20020407 051500 0.00 20020407 053000 0.00 20020407 054500 0.00 20020407 060000 0.00 20020407 061500 0.00 20020407 063000 0.00 20020407 064500 0.00 20020407 070000 0.00 20020407 071500 0.00 20020407 073000 0.01 20020407 074500 0.01 20020407 080000 0.01 20020407 081500 0.03 20020407 083000 0.01 20020407 084500 0.00 20020407 090000 0.00 20020407 091500 0.00 20020407 093000 0.00 20020407 094500 0.00 20020407 100000 0.00 20020407 101500 0.00 20020407 103000 0.00 20020407 104500 0.00 20020407 110000 0.00 20020407 111500 0.00 20020407 113000 0.00 20020407 114500 0.00 20020407 120000 0.00 20020407 121500 0.00 20020407 123000 0.00 20020407 124500 0.00 20020407 130000 0.00 20020407 131500 0.00 20020407 133000 0.00 20020407 134500 0.00 20020407 140000 0.00 20020407 141500 0.00 20020407 143000 0.00 20020407 144500 0.00 20020407 150000 0.00 20020407 151500 0.00 20020407 153000 0.00 20020407 154500 0.00 20020407 160000 0.00 20020407 161500 0.00 20020407 163000 0.00 20020407 164500 0.00 20020407 170000 0.00 20020407 171500 0.00 20020407 173000 0.00 20020407 174500 0.00 20020407 180000 0.00 20020407 181500 0.00 20020407 183000 0.00 20020407 184500 0.00 20020407 190000 0.00 20020407 191500 0.00 20020407 193000 0.00 20020407 194500 0.00 20020407 200000 0.00 20020407 201500 0.00 20020407 203000 0.00 20020407 204500 0.00 20020407 210000 0.00 20020407 211500 0.00 20020407 213000 0.00 20020407 214500 0.00 20020407 220000 0.00 20020407 221500 0.00 20020407 223000 0.00 20020407 224500 0.00 20020407 230000 0.00 20020407 231500 0.00 20020407 233000 0.00 20020407 234500 0.00 20020408 000000 0.00 20020408 001500 0.00 20020408 003000 0.00 20020408 004500 0.00 20020408 010000 0.00 20020408 011500 0.00 20020408 013000 0.00 20020408 014500 0.01 20020408 020000 0.00 20020408 021500 0.00 20020408 023000 0.00 20020408 024500 0.00 20020408 030000 0.00 20020408 031500 0.00 20020408 033000 0.00 20020408 034500 0.00 20020408 040000 0.00 20020408 041500 0.00 20020408 043000 0.00 20020408 044500 0.01 20020408 050000 0.00 20020408 051500 0.00 20020408 053000 0.00 20020408 054500 0.00 20020408 060000 0.00 20020408 061500 0.00 20020408 063000 0.00 20020408 064500 0.00 20020408 070000 0.00 20020408 071500 0.00 20020408 073000 0.00 20020408 074500 0.00 20020408 080000 0.00 20020408 081500 0.00 20020408 083000 0.00 20020408 084500 0.00 20020408 090000 0.00 20020408 091500 0.00 20020408 093000 0.01 20020408 094500 0.02 20020408 100000 0.01 20020408 101500 0.02 20020408 103000 0.02 20020408 104500 0.02 20020408 110000 0.02 20020408 111500 0.02 20020408 113000 0.01 20020408 114500 0.03 20020408 120000 0.02 20020408 121500 0.03 20020408 123000 0.02 20020408 124500 0.04 20020408 130000 0.03 20020408 131500 0.03 20020408 133000 0.02 20020408 134500 0.03 20020408 140000 0.01 20020408 141500 0.00 20020408 143000 0.01 20020408 144500 0.01 20020408 150000 0.01 20020408 151500 0.04 20020408 153000 0.02 20020408 154500 0.01 20020408 160000 0.02 20020408 161500 0.00 20020408 163000 0.01 20020408 164500 0.00 20020408 170000 0.00 20020408 171500 0.01 20020408 173000 0.01 20020408 174500 0.01 20020408 180000 0.00 20020408 181500 0.01 20020408 183000 0.02 20020408 184500 0.02 20020408 190000 0.01 20020408 191500 0.01 20020408 193000 0.01 20020408 194500 0.01 20020408 200000 0.00 20020408 201500 0.01 20020408 203000 0.03 20020408 204500 0.03 20020408 210000 0.02 20020408 211500 0.00 20020408 213000 0.00 20020408 214500 0.01 20020408 220000 0.03 20020408 221500 0.02 20020408 223000 0.01 20020408 224500 0.01 20020408 230000 0.00 20020408 231500 0.00 20020408 233000 0.00 20020408 234500 0.00 20020409 000000 0.02 20020409 001500 0.00 20020409 003000 0.01 20020409 004500 0.00 20020409 010000 0.00 20020409 011500 0.00 20020409 013000 0.01 20020409 014500 0.00 20020409 020000 0.01 20020409 021500 0.01 20020409 023000 0.01 20020409 024500 0.00 20020409 030000 0.00 20020409 031500 0.00 20020409 033000 0.00 20020409 034500 0.00 20020409 040000 0.00 20020409 041500 0.00 20020409 043000 0.01 20020409 044500 0.00 20020409 050000 0.00 20020409 051500 0.00 20020409 053000 0.00 20020409 054500 0.00 20020409 060000 0.00 20020409 061500 0.00 20020409 063000 0.00 20020409 064500 0.00 20020409 070000 0.00 20020409 071500 0.00 20020409 073000 0.00 20020409 074500 0.00 20020409 080000 0.00 20020409 081500 0.00 20020409 083000 0.00 20020409 084500 0.00 20020409 090000 0.00 20020409 091500 0.00 20020409 093000 0.00 20020409 094500 0.00 20020409 100000 0.00 20020409 101500 0.00 20020409 103000 0.00 20020409 104500 0.00 20020409 110000 0.00 20020409 111500 0.00 20020409 113000 0.00 20020409 114500 0.00 20020409 120000 0.00 20020409 121500 0.00 20020409 123000 0.00 20020409 124500 0.00 20020409 130000 0.00 20020409 131500 0.00 20020409 133000 0.00 20020409 134500 0.00 20020409 140000 0.00 20020409 141500 0.00 20020409 143000 0.00 20020409 144500 0.00 20020409 150000 0.00 20020409 151500 0.00 20020409 153000 0.00 20020409 154500 0.00 20020409 160000 0.00 20020409 161500 0.00 20020409 163000 0.00 20020409 164500 0.00 20020409 170000 0.00 20020409 171500 0.00 20020409 173000 0.00 20020409 174500 0.00 20020409 180000 0.00 20020409 181500 0.00 20020409 183000 0.00 20020409 184500 0.00 20020409 190000 0.00 20020409 191500 0.00 20020409 193000 0.00 20020409 194500 0.00 20020409 200000 0.00 20020409 201500 0.00 20020409 203000 0.00 20020409 204500 0.00 20020409 210000 0.00 20020409 211500 0.00 20020409 213000 0.00 20020409 214500 0.00 20020409 220000 0.00 20020409 221500 0.00 20020409 223000 0.00 20020409 224500 0.00 20020409 230000 0.00 20020409 231500 0.00 20020409 233000 0.00 20020409 234500 0.00 20020410 000000 0.00 20020410 001500 0.00 20020410 003000 0.00 20020410 004500 0.00 20020410 010000 0.00 20020410 011500 0.00 20020410 013000 0.00 20020410 014500 0.00 20020410 020000 0.00 20020410 021500 0.00 20020410 023000 0.00 20020410 024500 0.00 20020410 030000 0.00 20020410 031500 0.00 20020410 033000 0.00 20020410 034500 0.00 20020410 040000 0.00 20020410 041500 0.00 20020410 043000 0.00 20020410 044500 0.00 20020410 050000 0.00 20020410 051500 0.00 20020410 053000 0.00 20020410 054500 0.00 20020410 060000 0.00 20020410 061500 0.00 20020410 063000 0.00 20020410 064500 0.00 20020410 070000 0.00 20020410 071500 0.00 20020410 073000 0.00 20020410 074500 0.00 20020410 080000 0.00 20020410 081500 0.00 20020410 083000 0.00 20020410 084500 0.00 20020410 090000 0.00 20020410 091500 0.00 20020410 093000 0.00 20020410 094500 0.00 20020410 100000 0.00 20020410 101500 0.00 20020410 103000 0.00 20020410 104500 0.00 20020410 110000 0.00 20020410 111500 0.00 20020410 113000 0.00 20020410 114500 0.00 20020410 120000 0.00 20020410 121500 0.00 20020410 123000 0.00 20020410 124500 0.00 20020410 130000 0.00 20020410 131500 0.00 20020410 133000 0.00 20020410 134500 0.00 20020410 140000 0.00 20020410 141500 0.00 20020410 143000 0.00 20020410 144500 0.00 20020410 150000 0.00 20020410 151500 0.00 20020410 153000 0.00 20020410 154500 0.00 20020410 160000 0.00 20020410 161500 0.00 20020410 163000 0.00 20020410 164500 0.00 20020410 170000 0.00 20020410 171500 0.00 20020410 173000 0.00 20020410 174500 0.00 20020410 180000 0.00 20020410 181500 0.00 20020410 183000 0.00 20020410 184500 0.00 20020410 190000 0.00 20020410 191500 0.00 20020410 193000 0.00 20020410 194500 0.00 20020410 200000 0.00 20020410 201500 0.00 20020410 203000 0.00 20020410 204500 0.00 20020410 210000 0.00 20020410 211500 0.00 20020410 213000 0.00 20020410 214500 0.00 20020410 220000 0.00 20020410 221500 0.00 20020410 223000 0.00 20020410 224500 0.00 20020410 230000 0.00 20020410 231500 0.00 20020410 233000 0.00 20020410 234500 0.00 20020411 000000 0.00 20020411 001500 0.00 20020411 003000 0.00 20020411 004500 0.00 20020411 010000 0.00 20020411 011500 0.00 20020411 013000 0.00 20020411 014500 0.00 20020411 020000 0.00 20020411 021500 0.00 20020411 023000 0.00 20020411 024500 0.00 20020411 030000 0.00 20020411 031500 0.00 20020411 033000 0.00 20020411 034500 0.00 20020411 040000 0.00 20020411 041500 0.00 20020411 043000 0.00 20020411 044500 0.00 20020411 050000 0.00 20020411 051500 0.00 20020411 053000 0.00 20020411 054500 0.00 20020411 060000 0.00 20020411 061500 0.00 20020411 063000 0.00 20020411 064500 0.00 20020411 070000 0.00 20020411 071500 0.00 20020411 073000 0.00 20020411 074500 0.00 20020411 080000 0.00 20020411 081500 0.00 20020411 083000 0.00 20020411 084500 0.00 20020411 090000 0.00 20020411 091500 0.00 20020411 093000 0.00 20020411 094500 0.00 20020411 100000 0.00 20020411 101500 0.00 20020411 103000 0.00 20020411 104500 0.00 20020411 110000 0.00 20020411 111500 0.00 20020411 113000 0.00 20020411 114500 0.00 20020411 120000 0.00 20020411 121500 0.00 20020411 123000 0.00 20020411 124500 0.00 20020411 130000 0.00 20020411 131500 0.00 20020411 133000 0.00 20020411 134500 0.00 20020411 140000 0.00 20020411 141500 0.00 20020411 143000 0.00 20020411 144500 0.00 20020411 150000 0.00 20020411 151500 0.00 20020411 153000 0.00 20020411 154500 0.00 20020411 160000 0.00 20020411 161500 0.00 20020411 163000 0.00 20020411 164500 0.00 20020411 170000 0.00 20020411 171500 0.00 20020411 173000 0.00 20020411 174500 0.00 20020411 180000 0.00 20020411 181500 0.00 20020411 183000 0.00 20020411 184500 0.00 20020411 190000 0.00 20020411 191500 0.00 20020411 193000 0.00 20020411 194500 0.00 20020411 200000 0.00 20020411 201500 0.00 20020411 203000 0.00 20020411 204500 0.00 20020411 210000 0.00 20020411 211500 0.00 20020411 213000 0.00 20020411 214500 0.00 20020411 220000 0.00 20020411 221500 0.00 20020411 223000 0.00 20020411 224500 0.00 20020411 230000 0.00 20020411 231500 0.00 20020411 233000 0.00 20020411 234500 0.00 20020412 000000 0.00 20020412 001500 0.00 20020412 003000 0.00 20020412 004500 0.00 20020412 010000 0.00 20020412 011500 0.00 20020412 013000 0.00 20020412 014500 0.00 20020412 020000 0.00 20020412 021500 0.00 20020412 023000 0.00 20020412 024500 0.00 20020412 030000 0.00 20020412 031500 0.00 20020412 033000 0.00 20020412 034500 0.00 20020412 040000 0.00 20020412 041500 0.00 20020412 043000 0.00 20020412 044500 0.00 20020412 050000 0.00 20020412 051500 0.00 20020412 053000 0.00 20020412 054500 0.00 20020412 060000 0.00 20020412 061500 0.00 20020412 063000 0.00 20020412 064500 0.00 20020412 070000 0.00 20020412 071500 0.00 20020412 073000 0.00 20020412 074500 0.00 20020412 080000 0.00 20020412 081500 0.00 20020412 083000 0.00 20020412 084500 0.00 20020412 090000 0.00 20020412 091500 0.00 20020412 093000 0.00 20020412 094500 0.00 20020412 100000 0.00 20020412 101500 0.00 20020412 103000 0.00 20020412 104500 0.00 20020412 110000 0.00 20020412 111500 0.00 20020412 113000 0.00 20020412 114500 0.00 20020412 120000 0.00 20020412 121500 0.00 20020412 123000 0.00 20020412 124500 0.00 20020412 130000 0.00 20020412 131500 0.00 20020412 133000 0.00 20020412 134500 0.00 20020412 140000 0.00 20020412 141500 0.00 20020412 143000 0.00 20020412 144500 0.00 20020412 150000 0.00 20020412 151500 0.00 20020412 153000 0.00 20020412 154500 0.00 20020412 160000 0.00 20020412 161500 0.00 20020412 163000 0.00 20020412 164500 0.00 20020412 170000 0.00 20020412 171500 0.00 20020412 173000 0.00 20020412 174500 0.00 20020412 180000 0.00 20020412 181500 0.00 20020412 183000 0.00 20020412 184500 0.00 20020412 190000 0.00 20020412 191500 0.00 20020412 193000 0.00 20020412 194500 0.00 20020412 200000 0.00 20020412 201500 0.00 20020412 203000 0.00 20020412 204500 0.00 20020412 210000 0.00 20020412 211500 0.00 20020412 213000 0.00 20020412 214500 0.00 20020412 220000 0.00 20020412 221500 0.00 20020412 223000 0.00 20020412 224500 0.00 20020412 230000 0.00 20020412 231500 0.00 20020412 233000 0.00 20020412 234500 0.00 20020413 000000 0.00 20020413 001500 0.00 20020413 003000 0.00 20020413 004500 0.00 20020413 010000 0.00 20020413 011500 0.00 20020413 013000 0.00 20020413 014500 0.00 20020413 020000 0.00 20020413 021500 0.00 20020413 023000 0.00 20020413 024500 0.00 20020413 030000 0.00 20020413 031500 0.00 20020413 033000 0.00 20020413 034500 0.00 20020413 040000 0.00 20020413 041500 0.00 20020413 043000 0.00 20020413 044500 0.00 20020413 050000 0.00 20020413 051500 0.00 20020413 053000 0.00 20020413 054500 0.00 20020413 060000 0.00 20020413 061500 0.00 20020413 063000 0.00 20020413 064500 0.00 20020413 070000 0.00 20020413 071500 0.00 20020413 073000 0.00 20020413 074500 0.00 20020413 080000 0.00 20020413 081500 0.00 20020413 083000 0.00 20020413 084500 0.00 20020413 090000 0.00 20020413 091500 0.00 20020413 093000 0.00 20020413 094500 0.00 20020413 100000 0.00 20020413 101500 0.00 20020413 103000 0.00 20020413 104500 0.00 20020413 110000 0.00 20020413 111500 0.00 20020413 113000 0.00 20020413 114500 0.00 20020413 120000 0.00 20020413 121500 0.00 20020413 123000 0.00 20020413 124500 0.00 20020413 130000 0.00 20020413 131500 0.00 20020413 133000 0.00 20020413 134500 0.00 20020413 140000 0.00 20020413 141500 0.00 20020413 143000 0.00 20020413 144500 0.00 20020413 150000 0.00 20020413 151500 0.00 20020413 153000 0.00 20020413 154500 0.00 20020413 160000 0.00 20020413 161500 0.00 20020413 163000 0.00 20020413 164500 0.00 20020413 170000 0.00 20020413 171500 0.00 20020413 173000 0.00 20020413 174500 0.00 20020413 180000 0.00 20020413 181500 0.00 20020413 183000 0.00 20020413 184500 0.00 20020413 190000 0.00 20020413 191500 0.00 20020413 193000 0.00 20020413 194500 0.00 20020413 200000 0.00 20020413 201500 0.00 20020413 203000 0.00 20020413 204500 0.00 20020413 210000 0.00 20020413 211500 0.00 20020413 213000 0.00 20020413 214500 0.00 20020413 220000 0.00 20020413 221500 0.00 20020413 223000 0.00 20020413 224500 0.00 20020413 230000 0.00 20020413 231500 0.00 20020413 233000 0.00 20020413 234500 0.00 20020414 000000 0.00 20020414 001500 0.00 20020414 003000 0.00 20020414 004500 0.00 20020414 010000 0.00 20020414 011500 0.00 20020414 013000 0.00 20020414 014500 0.00 20020414 020000 0.00 20020414 021500 0.00 20020414 023000 0.00 20020414 024500 0.00 20020414 030000 0.00 20020414 031500 0.00 20020414 033000 0.00 20020414 034500 0.00 20020414 040000 0.00 20020414 041500 0.00 20020414 043000 0.00 20020414 044500 0.00 20020414 050000 0.00 20020414 051500 0.00 20020414 053000 0.00 20020414 054500 0.00 20020414 060000 0.00 20020414 061500 0.00 20020414 063000 0.00 20020414 064500 0.00 20020414 070000 0.00 20020414 071500 0.00 20020414 073000 0.00 20020414 074500 0.00 20020414 080000 0.00 20020414 081500 0.00 20020414 083000 0.00 20020414 084500 0.00 20020414 090000 0.00 20020414 091500 0.00 20020414 093000 0.00 20020414 094500 0.00 20020414 100000 0.00 20020414 101500 0.00 20020414 103000 0.00 20020414 104500 0.00 20020414 110000 0.00 20020414 111500 0.00 20020414 113000 0.00 20020414 114500 0.00 20020414 120000 0.00 20020414 121500 0.00 20020414 123000 0.00 20020414 124500 0.00 20020414 130000 0.00 20020414 131500 0.00 20020414 133000 0.00 20020414 134500 0.00 20020414 140000 0.00 20020414 141500 0.00 20020414 143000 0.00 20020414 144500 0.00 20020414 150000 0.00 20020414 151500 0.00 20020414 153000 0.00 20020414 154500 0.00 20020414 160000 0.00 20020414 161500 0.00 20020414 163000 0.00 20020414 164500 0.00 20020414 170000 0.00 20020414 171500 0.00 20020414 173000 0.00 20020414 174500 0.00 20020414 180000 0.00 20020414 181500 0.00 20020414 183000 0.00 20020414 184500 0.00 20020414 190000 0.00 20020414 191500 0.00 20020414 193000 0.00 20020414 194500 0.00 20020414 200000 0.00 20020414 201500 0.00 20020414 203000 0.00 20020414 204500 0.00 20020414 210000 0.00 20020414 211500 0.00 20020414 213000 0.00 20020414 214500 0.00 20020414 220000 0.00 20020414 221500 0.00 20020414 223000 0.00 20020414 224500 0.00 20020414 230000 0.00 20020414 231500 0.00 20020414 233000 0.00 20020414 234500 0.00 20020415 000000 0.00 20020415 001500 0.00 20020415 003000 0.00 20020415 004500 0.00 20020415 010000 0.00 20020415 011500 0.00 20020415 013000 0.00 20020415 014500 0.00 20020415 020000 0.00 20020415 021500 0.00 20020415 023000 0.00 20020415 024500 0.00 20020415 030000 0.00 20020415 031500 0.00 20020415 033000 0.00 20020415 034500 0.00 20020415 040000 0.00 20020415 041500 0.00 20020415 043000 0.00 20020415 044500 0.00 20020415 050000 0.00 20020415 051500 0.00 20020415 053000 0.00 20020415 054500 0.00 20020415 060000 0.00 20020415 061500 0.00 20020415 063000 0.00 20020415 064500 0.00 20020415 070000 0.00 20020415 071500 0.00 20020415 073000 0.00 20020415 074500 0.00 20020415 080000 0.00 20020415 081500 0.00 20020415 083000 0.00 20020415 084500 0.00 20020415 090000 0.00 20020415 091500 0.00 20020415 093000 0.00 20020415 094500 0.00 20020415 100000 0.00 20020415 101500 0.00 20020415 103000 0.00 20020415 104500 0.00 20020415 110000 0.00 20020415 111500 0.00 20020415 113000 0.00 20020415 114500 0.00 20020415 120000 0.00 20020415 121500 0.00 20020415 123000 0.00 20020415 124500 0.00 20020415 130000 0.00 20020415 131500 0.00 20020415 133000 0.00 20020415 134500 0.00 20020415 140000 0.00 20020415 141500 0.00 20020415 143000 0.00 20020415 144500 0.00 20020415 150000 0.00 20020415 151500 0.00 20020415 153000 0.00 20020415 154500 0.00 20020415 160000 0.00 20020415 161500 0.00 20020415 163000 0.00 20020415 164500 0.00 20020415 170000 0.00 20020415 171500 0.00 20020415 173000 0.00 20020415 174500 0.00 20020415 180000 0.00 20020415 181500 0.00 20020415 183000 0.00 20020415 184500 0.00 20020415 190000 0.00 20020415 191500 0.00 20020415 193000 0.00 20020415 194500 0.00 20020415 200000 0.00 20020415 201500 0.00 20020415 203000 0.00 20020415 204500 0.00 20020415 210000 0.00 20020415 211500 0.00 20020415 213000 0.00 20020415 214500 0.00 20020415 220000 0.00 20020415 221500 0.00 20020415 223000 0.00 20020415 224500 0.00 20020415 230000 0.00 20020415 231500 0.00 20020415 233000 0.00 20020415 234500 0.00 20020416 000000 0.00 20020416 001500 0.00 20020416 003000 0.00 20020416 004500 0.00 20020416 010000 0.00 20020416 011500 0.00 20020416 013000 0.00 20020416 014500 0.00 20020416 020000 0.00 20020416 021500 0.00 20020416 023000 0.00 20020416 024500 0.00 20020416 030000 0.00 20020416 031500 0.00 20020416 033000 0.00 20020416 034500 0.00 20020416 040000 0.00 20020416 041500 0.00 20020416 043000 0.00 20020416 044500 0.00 20020416 050000 0.00 20020416 051500 0.00 20020416 053000 0.00 20020416 054500 0.00 20020416 060000 0.00 20020416 061500 0.00 20020416 063000 0.00 20020416 064500 0.00 20020416 070000 0.00 20020416 071500 0.00 20020416 073000 0.00 20020416 074500 0.00 20020416 080000 0.00 20020416 081500 0.00 20020416 083000 0.00 20020416 084500 0.00 20020416 090000 0.00 20020416 091500 0.00 20020416 093000 0.00 20020416 094500 0.00 20020416 100000 0.00 20020416 101500 0.00 20020416 103000 0.00 20020416 104500 0.00 20020416 110000 0.00 20020416 111500 0.00 20020416 113000 0.00 20020416 114500 0.00 20020416 120000 0.00 20020416 121500 0.00 20020416 123000 0.00 20020416 124500 0.00 20020416 130000 0.00 20020416 131500 0.00 20020416 133000 0.00 20020416 134500 0.00 20020416 140000 0.00 20020416 141500 0.00 20020416 143000 0.00 20020416 144500 0.00 20020416 150000 0.00 20020416 151500 0.00 20020416 153000 0.00 20020416 154500 0.00 20020416 160000 0.00 20020416 161500 0.00 20020416 163000 0.00 20020416 164500 0.00 20020416 170000 0.00 20020416 171500 0.00 20020416 173000 0.00 20020416 174500 0.00 20020416 180000 0.00 20020416 181500 0.00 20020416 183000 0.00 20020416 184500 0.00 20020416 190000 0.00 20020416 191500 0.00 20020416 193000 0.00 20020416 194500 0.00 20020416 200000 0.00 20020416 201500 0.00 20020416 203000 0.00 20020416 204500 0.00 20020416 210000 0.00 20020416 211500 0.00 20020416 213000 0.00 20020416 214500 0.00 20020416 220000 0.00 20020416 221500 0.00 20020416 223000 0.00 20020416 224500 0.00 20020416 230000 0.00 20020416 231500 0.00 20020416 233000 0.00 20020416 234500 0.00 20020417 000000 0.00 20020417 001500 0.00 20020417 003000 0.00 20020417 004500 0.00 20020417 010000 0.00 20020417 011500 0.00 20020417 013000 0.00 20020417 014500 0.00 20020417 020000 0.00 20020417 021500 0.00 20020417 023000 0.00 20020417 024500 0.00 20020417 030000 0.00 20020417 031500 0.00 20020417 033000 0.00 20020417 034500 0.00 20020417 040000 0.00 20020417 041500 0.00 20020417 043000 0.00 20020417 044500 0.00 20020417 050000 0.00 20020417 051500 0.00 20020417 053000 0.00 20020417 054500 0.00 20020417 060000 0.00 20020417 061500 0.00 20020417 063000 0.00 20020417 064500 0.00 20020417 070000 0.00 20020417 071500 0.00 20020417 073000 0.00 20020417 074500 0.00 20020417 080000 0.00 20020417 081500 0.00 20020417 083000 0.00 20020417 084500 0.00 20020417 090000 0.00 20020417 091500 0.00 20020417 093000 0.00 20020417 094500 0.00 20020417 100000 0.00 20020417 101500 0.00 20020417 103000 0.00 20020417 104500 0.00 20020417 110000 0.00 20020417 111500 0.00 20020417 113000 0.00 20020417 114500 0.00 20020417 120000 0.00 20020417 121500 0.00 20020417 123000 0.00 20020417 124500 0.00 20020417 130000 0.00 20020417 131500 0.00 20020417 133000 0.00 20020417 134500 0.00 20020417 140000 0.00 20020417 141500 0.00 20020417 143000 0.00 20020417 144500 0.00 20020417 150000 0.00 20020417 151500 0.00 20020417 153000 0.00 20020417 154500 0.00 20020417 160000 0.00 20020417 161500 0.00 20020417 163000 0.00 20020417 164500 0.00 20020417 170000 0.00 20020417 171500 0.00 20020417 173000 0.00 20020417 174500 0.00 20020417 180000 0.00 20020417 181500 0.00 20020417 183000 0.00 20020417 184500 0.00 20020417 190000 0.00 20020417 191500 0.00 20020417 193000 0.00 20020417 194500 0.00 20020417 200000 0.00 20020417 201500 0.00 20020417 203000 0.00 20020417 204500 0.00 20020417 210000 0.00 20020417 211500 0.00 20020417 213000 0.00 20020417 214500 0.00 20020417 220000 0.00 20020417 221500 0.00 20020417 223000 0.00 20020417 224500 0.00 20020417 230000 0.00 20020417 231500 0.00 20020417 233000 0.00 20020417 234500 0.00 20020418 000000 0.00 20020418 001500 0.00 20020418 003000 0.00 20020418 004500 0.00 20020418 010000 0.00 20020418 011500 0.00 20020418 013000 0.00 20020418 014500 0.00 20020418 020000 0.00 20020418 021500 0.00 20020418 023000 0.00 20020418 024500 0.00 20020418 030000 0.00 20020418 031500 0.00 20020418 033000 0.00 20020418 034500 0.00 20020418 040000 0.00 20020418 041500 0.00 20020418 043000 0.00 20020418 044500 0.00 20020418 050000 0.00 20020418 051500 0.00 20020418 053000 0.00 20020418 054500 0.00 20020418 060000 0.00 20020418 061500 0.00 20020418 063000 0.00 20020418 064500 0.00 20020418 070000 0.00 20020418 071500 0.00 20020418 073000 0.00 20020418 074500 0.00 20020418 080000 0.00 20020418 081500 0.00 20020418 083000 0.00 20020418 084500 0.00 20020418 090000 0.00 20020418 091500 0.00 20020418 093000 0.00 20020418 094500 0.00 20020418 100000 0.00 20020418 101500 0.00 20020418 103000 0.00 20020418 104500 0.00 20020418 110000 0.00 20020418 111500 0.00 20020418 113000 0.00 20020418 114500 0.00 20020418 120000 0.00 20020418 121500 0.00 20020418 123000 0.00 20020418 124500 0.00 20020418 130000 0.00 20020418 131500 0.00 20020418 133000 0.00 20020418 134500 0.00 20020418 140000 0.00 20020418 141500 0.00 20020418 143000 0.00 20020418 144500 0.00 20020418 150000 0.00 20020418 151500 0.00 20020418 153000 0.00 20020418 154500 0.00 20020418 160000 0.00 20020418 161500 0.00 20020418 163000 0.00 20020418 164500 0.00 20020418 170000 0.00 20020418 171500 0.00 20020418 173000 0.00 20020418 174500 0.00 20020418 180000 0.00 20020418 181500 0.00 20020418 183000 0.05 20020418 184500 0.00 20020418 190000 0.00 20020418 191500 0.00 20020418 193000 0.00 20020418 194500 0.00 20020418 200000 0.00 20020418 201500 0.00 20020418 203000 0.00 20020418 204500 0.00 20020418 210000 0.00 20020418 211500 0.00 20020418 213000 0.00 20020418 214500 0.01 20020418 220000 0.00 20020418 221500 0.00 20020418 223000 0.00 20020418 224500 0.00 20020418 230000 0.01 20020418 231500 0.00 20020418 233000 0.00 20020418 234500 0.00 20020419 000000 0.00 20020419 001500 0.00 20020419 003000 0.00 20020419 004500 0.00 20020419 010000 0.00 20020419 011500 0.00 20020419 013000 0.00 20020419 014500 0.00 20020419 020000 0.00 20020419 021500 0.00 20020419 023000 0.00 20020419 024500 0.00 20020419 030000 0.00 20020419 031500 0.00 20020419 033000 0.00 20020419 034500 0.00 20020419 040000 0.00 20020419 041500 0.00 20020419 043000 0.00 20020419 044500 0.00 20020419 050000 0.00 20020419 051500 0.00 20020419 053000 0.00 20020419 054500 0.00 20020419 060000 0.00 20020419 061500 0.00 20020419 063000 0.00 20020419 064500 0.00 20020419 070000 0.00 20020419 071500 0.00 20020419 073000 0.00 20020419 074500 0.00 20020419 080000 0.00 20020419 081500 0.00 20020419 083000 0.00 20020419 084500 0.00 20020419 090000 0.00 20020419 091500 0.00 20020419 093000 0.00 20020419 094500 0.00 20020419 100000 0.00 20020419 101500 0.00 20020419 103000 0.00 20020419 104500 0.00 20020419 110000 0.00 20020419 111500 0.00 20020419 113000 0.00 20020419 114500 0.00 20020419 120000 0.00 20020419 121500 0.00 20020419 123000 0.00 20020419 124500 0.00 20020419 130000 0.00 20020419 131500 0.00 20020419 133000 0.00 20020419 134500 0.00 20020419 140000 0.00 20020419 141500 0.00 20020419 143000 0.00 20020419 144500 0.00 20020419 150000 0.00 20020419 151500 0.00 20020419 153000 0.00 20020419 154500 0.00 20020419 160000 0.00 20020419 161500 0.00 20020419 163000 0.00 20020419 164500 0.00 20020419 170000 0.00 20020419 171500 0.00 20020419 173000 0.00 20020419 174500 0.00 20020419 180000 0.00 20020419 181500 0.00 20020419 183000 0.00 20020419 184500 0.00 20020419 190000 0.00 20020419 191500 0.00 20020419 193000 0.00 20020419 194500 0.00 20020419 200000 0.00 20020419 201500 0.00 20020419 203000 0.00 20020419 204500 0.00 20020419 210000 0.00 20020419 211500 0.00 20020419 213000 0.00 20020419 214500 0.00 20020419 220000 0.00 20020419 221500 0.00 20020419 223000 0.00 20020419 224500 0.00 20020419 230000 0.00 20020419 231500 0.00 20020419 233000 0.00 20020419 234500 0.00 20020420 000000 0.00 20020420 001500 0.01 20020420 003000 0.01 20020420 004500 0.00 20020420 010000 0.01 20020420 011500 0.00 20020420 013000 0.01 20020420 014500 0.00 20020420 020000 0.00 20020420 021500 0.00 20020420 023000 0.00 20020420 024500 0.00 20020420 030000 0.00 20020420 031500 0.00 20020420 033000 0.00 20020420 034500 0.00 20020420 040000 0.00 20020420 041500 0.00 20020420 043000 0.00 20020420 044500 0.00 20020420 050000 0.00 20020420 051500 0.00 20020420 053000 0.00 20020420 054500 0.00 20020420 060000 0.00 20020420 061500 0.00 20020420 063000 0.00 20020420 064500 0.00 20020420 070000 0.00 20020420 071500 0.00 20020420 073000 0.00 20020420 074500 0.00 20020420 080000 0.00 20020420 081500 0.00 20020420 083000 0.00 20020420 084500 0.00 20020420 090000 0.00 20020420 091500 0.00 20020420 093000 0.00 20020420 094500 0.00 20020420 100000 0.00 20020420 101500 0.00 20020420 103000 0.00 20020420 104500 0.00 20020420 110000 0.00 20020420 111500 0.00 20020420 113000 0.00 20020420 114500 0.00 20020420 120000 0.00 20020420 121500 0.00 20020420 123000 0.00 20020420 124500 0.00 20020420 130000 0.00 20020420 131500 0.00 20020420 133000 0.00 20020420 134500 0.00 20020420 140000 0.00 20020420 141500 0.00 20020420 143000 0.00 20020420 144500 0.00 20020420 150000 0.00 20020420 151500 0.00 20020420 153000 0.00 20020420 154500 0.00 20020420 160000 0.00 20020420 161500 0.00 20020420 163000 0.00 20020420 164500 0.00 20020420 170000 0.00 20020420 171500 0.00 20020420 173000 0.00 20020420 174500 0.00 20020420 180000 0.00 20020420 181500 0.00 20020420 183000 0.00 20020420 184500 0.00 20020420 190000 0.00 20020420 191500 0.00 20020420 193000 0.00 20020420 194500 0.00 20020420 200000 0.00 20020420 201500 0.00 20020420 203000 0.00 20020420 204500 0.00 20020420 210000 0.00 20020420 211500 0.00 20020420 213000 0.00 20020420 214500 0.00 20020420 220000 0.00 20020420 221500 0.00 20020420 223000 0.00 20020420 224500 0.00 20020420 230000 0.00 20020420 231500 0.00 20020420 233000 0.00 20020420 234500 0.00 20020421 000000 0.00 20020421 001500 0.01 20020421 003000 0.00 20020421 004500 0.00 20020421 010000 0.01 20020421 011500 0.01 20020421 013000 0.00 20020421 014500 0.00 20020421 020000 0.00 20020421 021500 0.00 20020421 023000 0.01 20020421 024500 0.01 20020421 030000 0.00 20020421 031500 0.01 20020421 033000 0.01 20020421 034500 0.00 20020421 040000 0.01 20020421 041500 0.00 20020421 043000 0.00 20020421 044500 0.00 20020421 050000 0.00 20020421 051500 0.00 20020421 053000 0.01 20020421 054500 0.01 20020421 060000 0.00 20020421 061500 0.00 20020421 063000 0.01 20020421 064500 0.00 20020421 070000 0.00 20020421 071500 0.00 20020421 073000 0.00 20020421 074500 0.01 20020421 080000 0.00 20020421 081500 0.00 20020421 083000 0.00 20020421 084500 0.00 20020421 090000 0.00 20020421 091500 0.00 20020421 093000 0.00 20020421 094500 0.00 20020421 100000 0.00 20020421 101500 0.00 20020421 103000 0.00 20020421 104500 0.00 20020421 110000 0.00 20020421 111500 0.00 20020421 113000 0.00 20020421 114500 0.00 20020421 120000 0.00 20020421 121500 0.00 20020421 123000 0.00 20020421 124500 0.00 20020421 130000 0.00 20020421 131500 0.00 20020421 133000 0.00 20020421 134500 0.00 20020421 140000 0.00 20020421 141500 0.00 20020421 143000 0.00 20020421 144500 0.00 20020421 150000 0.00 20020421 151500 0.00 20020421 153000 0.01 20020421 154500 0.01 20020421 160000 0.00 20020421 161500 0.00 20020421 163000 0.01 20020421 164500 0.00 20020421 170000 0.00 20020421 171500 0.00 20020421 173000 0.00 20020421 174500 0.00 20020421 180000 0.00 20020421 181500 0.00 20020421 183000 0.00 20020421 184500 0.00 20020421 190000 0.00 20020421 191500 0.00 20020421 193000 0.00 20020421 194500 0.00 20020421 200000 0.01 20020421 201500 0.00 20020421 203000 0.00 20020421 204500 0.00 20020421 210000 0.01 20020421 211500 0.00 20020421 213000 0.00 20020421 214500 0.01 20020421 220000 0.00 20020421 221500 0.00 20020421 223000 0.00 20020421 224500 0.00 20020421 230000 0.00 20020421 231500 0.00 20020421 233000 0.00 20020421 234500 0.00 20020422 000000 0.00 20020422 001500 0.00 20020422 003000 0.00 20020422 004500 0.00 20020422 010000 0.00 20020422 011500 0.00 20020422 013000 0.00 20020422 014500 0.00 20020422 020000 0.00 20020422 021500 0.00 20020422 023000 0.00 20020422 024500 0.00 20020422 030000 0.00 20020422 031500 0.00 20020422 033000 0.00 20020422 034500 0.00 20020422 040000 0.00 20020422 041500 0.00 20020422 043000 0.00 20020422 044500 0.00 20020422 050000 0.00 20020422 051500 0.00 20020422 053000 0.00 20020422 054500 0.00 20020422 060000 0.00 20020422 061500 0.00 20020422 063000 0.00 20020422 064500 0.00 20020422 070000 0.00 20020422 071500 0.00 20020422 073000 0.00 20020422 074500 0.00 20020422 080000 0.00 20020422 081500 0.01 20020422 083000 0.00 20020422 084500 0.00 20020422 090000 0.00 20020422 091500 0.00 20020422 093000 0.00 20020422 094500 0.00 20020422 100000 0.00 20020422 101500 0.00 20020422 103000 0.00 20020422 104500 0.00 20020422 110000 0.00 20020422 111500 0.00 20020422 113000 0.00 20020422 114500 0.00 20020422 120000 0.00 20020422 121500 0.00 20020422 123000 0.00 20020422 124500 0.00 20020422 130000 0.00 20020422 131500 0.00 20020422 133000 0.00 20020422 134500 0.00 20020422 140000 0.00 20020422 141500 0.00 20020422 143000 0.00 20020422 144500 0.00 20020422 150000 0.00 20020422 151500 0.00 20020422 153000 0.00 20020422 154500 0.00 20020422 160000 0.00 20020422 161500 0.00 20020422 163000 0.00 20020422 164500 0.00 20020422 170000 0.00 20020422 171500 0.00 20020422 173000 0.00 20020422 174500 0.00 20020422 180000 0.00 20020422 181500 0.00 20020422 183000 0.00 20020422 184500 0.00 20020422 190000 0.00 20020422 191500 0.00 20020422 193000 0.00 20020422 194500 0.00 20020422 200000 0.00 20020422 201500 0.00 20020422 203000 0.00 20020422 204500 0.00 20020422 210000 0.00 20020422 211500 0.00 20020422 213000 0.00 20020422 214500 0.00 20020422 220000 0.00 20020422 221500 0.00 20020422 223000 0.00 20020422 224500 0.00 20020422 230000 0.00 20020422 231500 0.00 20020422 233000 0.00 20020422 234500 0.00 20020423 000000 0.00 20020423 001500 0.00 20020423 003000 0.00 20020423 004500 0.00 20020423 010000 0.00 20020423 011500 0.00 20020423 013000 0.00 20020423 014500 0.00 20020423 020000 0.00 20020423 021500 0.00 20020423 023000 0.00 20020423 024500 0.00 20020423 030000 0.00 20020423 031500 0.00 20020423 033000 0.00 20020423 034500 0.00 20020423 040000 0.00 20020423 041500 0.00 20020423 043000 0.00 20020423 044500 0.00 20020423 050000 0.00 20020423 051500 0.00 20020423 053000 0.00 20020423 054500 0.00 20020423 060000 0.00 20020423 061500 0.00 20020423 063000 0.00 20020423 064500 0.00 20020423 070000 0.00 20020423 071500 0.00 20020423 073000 0.00 20020423 074500 0.00 20020423 080000 0.00 20020423 081500 0.00 20020423 083000 0.00 20020423 084500 0.00 20020423 090000 0.00 20020423 091500 0.00 20020423 093000 0.00 20020423 094500 0.00 20020423 100000 0.00 20020423 101500 0.00 20020423 103000 0.00 20020423 104500 0.00 20020423 110000 0.00 20020423 111500 0.00 20020423 113000 0.00 20020423 114500 0.00 20020423 120000 0.00 20020423 121500 0.00 20020423 123000 0.00 20020423 124500 0.00 20020423 130000 0.00 20020423 131500 0.00 20020423 133000 0.00 20020423 134500 0.00 20020423 140000 0.00 20020423 141500 0.00 20020423 143000 0.00 20020423 144500 0.00 20020423 150000 0.00 20020423 151500 0.00 20020423 153000 0.00 20020423 154500 0.00 20020423 160000 0.00 20020423 161500 0.00 20020423 163000 0.00 20020423 164500 0.00 20020423 170000 0.00 20020423 171500 0.00 20020423 173000 0.00 20020423 174500 0.00 20020423 180000 0.00 20020423 181500 0.00 20020423 183000 0.00 20020423 184500 0.00 20020423 190000 0.00 20020423 191500 0.00 20020423 193000 0.00 20020423 194500 0.00 20020423 200000 0.00 20020423 201500 0.00 20020423 203000 0.00 20020423 204500 0.00 20020423 210000 0.00 20020423 211500 0.00 20020423 213000 0.00 20020423 214500 0.00 20020423 220000 0.00 20020423 221500 0.00 20020423 223000 0.00 20020423 224500 0.00 20020423 230000 0.00 20020423 231500 0.00 20020423 233000 0.00 20020423 234500 0.00 20020424 000000 0.00 20020424 001500 0.00 20020424 003000 0.00 20020424 004500 0.00 20020424 010000 0.00 20020424 011500 0.00 20020424 013000 0.00 20020424 014500 0.00 20020424 020000 0.00 20020424 021500 0.00 20020424 023000 0.00 20020424 024500 0.00 20020424 030000 0.00 20020424 031500 0.00 20020424 033000 0.00 20020424 034500 0.00 20020424 040000 0.00 20020424 041500 0.00 20020424 043000 0.00 20020424 044500 0.00 20020424 050000 0.00 20020424 051500 0.00 20020424 053000 0.00 20020424 054500 0.00 20020424 060000 0.00 20020424 061500 0.00 20020424 063000 0.00 20020424 064500 0.00 20020424 070000 0.00 20020424 071500 0.00 20020424 073000 0.00 20020424 074500 0.00 20020424 080000 0.00 20020424 081500 0.00 20020424 083000 0.00 20020424 084500 0.00 20020424 090000 0.00 20020424 091500 0.00 20020424 093000 0.00 20020424 094500 0.00 20020424 100000 0.00 20020424 101500 0.00 20020424 103000 0.00 20020424 104500 0.00 20020424 110000 0.00 20020424 111500 0.00 20020424 113000 0.00 20020424 114500 0.00 20020424 120000 0.00 20020424 121500 0.00 20020424 123000 0.00 20020424 124500 0.00 20020424 130000 0.00 20020424 131500 0.00 20020424 133000 0.00 20020424 134500 0.00 20020424 140000 0.00 20020424 141500 0.00 20020424 143000 0.00 20020424 144500 0.00 20020424 150000 0.00 20020424 151500 0.00 20020424 153000 0.00 20020424 154500 0.00 20020424 160000 0.00 20020424 161500 0.00 20020424 163000 0.00 20020424 164500 0.00 20020424 170000 0.00 20020424 171500 0.00 20020424 173000 0.00 20020424 174500 0.00 20020424 180000 0.00 20020424 181500 0.00 20020424 183000 0.00 20020424 184500 0.00 20020424 190000 0.00 20020424 191500 0.00 20020424 193000 0.00 20020424 194500 0.00 20020424 200000 0.00 20020424 201500 0.00 20020424 203000 0.00 20020424 204500 0.00 20020424 210000 0.00 20020424 211500 0.00 20020424 213000 0.00 20020424 214500 0.00 20020424 220000 0.00 20020424 221500 0.00 20020424 223000 0.00 20020424 224500 0.00 20020424 230000 0.00 20020424 231500 0.00 20020424 233000 0.00 20020424 234500 0.00 20020425 000000 0.00 20020425 001500 0.00 20020425 003000 0.00 20020425 004500 0.00 20020425 010000 0.00 20020425 011500 0.00 20020425 013000 0.00 20020425 014500 0.00 20020425 020000 0.00 20020425 021500 0.00 20020425 023000 0.00 20020425 024500 0.00 20020425 030000 0.00 20020425 031500 0.00 20020425 033000 0.00 20020425 034500 0.00 20020425 040000 0.00 20020425 041500 0.00 20020425 043000 0.00 20020425 044500 0.00 20020425 050000 0.00 20020425 051500 0.00 20020425 053000 0.00 20020425 054500 0.00 20020425 060000 0.00 20020425 061500 0.00 20020425 063000 0.00 20020425 064500 0.00 20020425 070000 0.00 20020425 071500 0.00 20020425 073000 0.00 20020425 074500 0.00 20020425 080000 0.00 20020425 081500 0.00 20020425 083000 0.00 20020425 084500 0.00 20020425 090000 0.00 20020425 091500 0.00 20020425 093000 0.00 20020425 094500 0.00 20020425 100000 0.00 20020425 101500 0.00 20020425 103000 0.00 20020425 104500 0.00 20020425 110000 0.00 20020425 111500 0.00 20020425 113000 0.00 20020425 114500 0.00 20020425 120000 0.00 20020425 121500 0.00 20020425 123000 0.00 20020425 124500 0.00 20020425 130000 0.00 20020425 131500 0.00 20020425 133000 0.00 20020425 134500 0.00 20020425 140000 0.00 20020425 141500 0.00 20020425 143000 0.00 20020425 144500 0.00 20020425 150000 0.00 20020425 151500 0.00 20020425 153000 0.00 20020425 154500 0.00 20020425 160000 0.00 20020425 161500 0.00 20020425 163000 0.00 20020425 164500 0.00 20020425 170000 0.00 20020425 171500 0.00 20020425 173000 0.00 20020425 174500 0.00 20020425 180000 0.00 20020425 181500 0.00 20020425 183000 0.00 20020425 184500 0.00 20020425 190000 0.00 20020425 191500 0.00 20020425 193000 0.00 20020425 194500 0.00 20020425 200000 0.00 20020425 201500 0.00 20020425 203000 0.00 20020425 204500 0.00 20020425 210000 0.00 20020425 211500 0.00 20020425 213000 0.00 20020425 214500 0.00 20020425 220000 0.00 20020425 221500 0.00 20020425 223000 0.00 20020425 224500 0.00 20020425 230000 0.00 20020425 231500 0.00 20020425 233000 0.00 20020425 234500 0.00 20020426 000000 0.00 20020426 001500 0.00 20020426 003000 0.00 20020426 004500 0.00 20020426 010000 0.00 20020426 011500 0.00 20020426 013000 0.00 20020426 014500 0.00 20020426 020000 0.00 20020426 021500 0.00 20020426 023000 0.00 20020426 024500 0.00 20020426 030000 0.00 20020426 031500 0.00 20020426 033000 0.00 20020426 034500 0.00 20020426 040000 0.00 20020426 041500 0.00 20020426 043000 0.00 20020426 044500 0.00 20020426 050000 0.00 20020426 051500 0.00 20020426 053000 0.00 20020426 054500 0.00 20020426 060000 0.00 20020426 061500 0.00 20020426 063000 0.00 20020426 064500 0.00 20020426 070000 0.00 20020426 071500 0.00 20020426 073000 0.00 20020426 074500 0.00 20020426 080000 0.00 20020426 081500 0.00 20020426 083000 0.01 20020426 084500 0.02 20020426 090000 0.00 20020426 091500 0.00 20020426 093000 0.00 20020426 094500 0.00 20020426 100000 0.00 20020426 101500 0.00 20020426 103000 0.00 20020426 104500 0.00 20020426 110000 0.00 20020426 111500 0.00 20020426 113000 0.00 20020426 114500 0.00 20020426 120000 0.00 20020426 121500 0.00 20020426 123000 0.00 20020426 124500 0.00 20020426 130000 0.00 20020426 131500 0.00 20020426 133000 0.00 20020426 134500 0.00 20020426 140000 0.00 20020426 141500 0.00 20020426 143000 0.00 20020426 144500 0.00 20020426 150000 0.00 20020426 151500 0.00 20020426 153000 0.00 20020426 154500 0.00 20020426 160000 0.00 20020426 161500 0.00 20020426 163000 0.00 20020426 164500 0.00 20020426 170000 0.00 20020426 171500 0.00 20020426 173000 0.00 20020426 174500 0.00 20020426 180000 0.00 20020426 181500 0.00 20020426 183000 0.00 20020426 184500 0.00 20020426 190000 0.00 20020426 191500 0.00 20020426 193000 0.00 20020426 194500 0.00 20020426 200000 0.00 20020426 201500 0.00 20020426 203000 0.00 20020426 204500 0.00 20020426 210000 0.00 20020426 211500 0.00 20020426 213000 0.00 20020426 214500 0.00 20020426 220000 0.00 20020426 221500 0.00 20020426 223000 0.00 20020426 224500 0.00 20020426 230000 0.00 20020426 231500 0.00 20020426 233000 0.00 20020426 234500 0.00 20020427 000000 0.00 20020427 001500 0.00 20020427 003000 0.00 20020427 004500 0.00 20020427 010000 0.00 20020427 011500 0.00 20020427 013000 0.00 20020427 014500 0.00 20020427 020000 0.00 20020427 021500 0.00 20020427 023000 0.00 20020427 024500 0.00 20020427 030000 0.00 20020427 031500 0.00 20020427 033000 0.00 20020427 034500 0.00 20020427 040000 0.00 20020427 041500 0.00 20020427 043000 0.00 20020427 044500 0.00 20020427 050000 0.00 20020427 051500 0.00 20020427 053000 0.00 20020427 054500 0.00 20020427 060000 0.00 20020427 061500 0.00 20020427 063000 0.00 20020427 064500 0.00 20020427 070000 0.00 20020427 071500 0.00 20020427 073000 0.00 20020427 074500 0.00 20020427 080000 0.00 20020427 081500 0.00 20020427 083000 0.00 20020427 084500 0.00 20020427 090000 0.00 20020427 091500 0.00 20020427 093000 0.00 20020427 094500 0.00 20020427 100000 0.00 20020427 101500 0.00 20020427 103000 0.00 20020427 104500 0.00 20020427 110000 0.00 20020427 111500 0.00 20020427 113000 0.00 20020427 114500 0.00 20020427 120000 0.00 20020427 121500 0.00 20020427 123000 0.00 20020427 124500 0.00 20020427 130000 0.00 20020427 131500 0.00 20020427 133000 0.00 20020427 134500 0.00 20020427 140000 0.00 20020427 141500 0.00 20020427 143000 0.00 20020427 144500 0.00 20020427 150000 0.00 20020427 151500 0.00 20020427 153000 0.00 20020427 154500 0.00 20020427 160000 0.00 20020427 161500 0.00 20020427 163000 0.00 20020427 164500 0.00 20020427 170000 0.00 20020427 171500 0.00 20020427 173000 0.00 20020427 174500 0.00 20020427 180000 0.00 20020427 181500 0.00 20020427 183000 0.00 20020427 184500 0.00 20020427 190000 0.00 20020427 191500 0.00 20020427 193000 0.00 20020427 194500 0.00 20020427 200000 0.00 20020427 201500 0.00 20020427 203000 0.00 20020427 204500 0.00 20020427 210000 0.00 20020427 211500 0.00 20020427 213000 0.00 20020427 214500 0.00 20020427 220000 0.00 20020427 221500 0.00 20020427 223000 0.00 20020427 224500 0.00 20020427 230000 0.00 20020427 231500 0.00 20020427 233000 0.00 20020427 234500 0.00 20020428 000000 0.00 20020428 001500 0.00 20020428 003000 0.00 20020428 004500 0.00 20020428 010000 0.00 20020428 011500 0.00 20020428 013000 0.00 20020428 014500 0.00 20020428 020000 0.00 20020428 021500 0.00 20020428 023000 0.00 20020428 024500 0.00 20020428 030000 0.00 20020428 031500 0.00 20020428 033000 0.00 20020428 034500 0.00 20020428 040000 0.00 20020428 041500 0.00 20020428 043000 0.00 20020428 044500 0.00 20020428 050000 0.00 20020428 051500 0.00 20020428 053000 0.00 20020428 054500 0.00 20020428 060000 0.00 20020428 061500 0.00 20020428 063000 0.00 20020428 064500 0.00 20020428 070000 0.00 20020428 071500 0.00 20020428 073000 0.00 20020428 074500 0.00 20020428 080000 0.00 20020428 081500 0.00 20020428 083000 0.00 20020428 084500 0.00 20020428 090000 0.00 20020428 091500 0.00 20020428 093000 0.00 20020428 094500 0.00 20020428 100000 0.00 20020428 101500 0.00 20020428 103000 0.00 20020428 104500 0.00 20020428 110000 0.00 20020428 111500 0.00 20020428 113000 0.00 20020428 114500 0.00 20020428 120000 0.00 20020428 121500 0.00 20020428 123000 0.00 20020428 124500 0.00 20020428 130000 0.00 20020428 131500 0.00 20020428 133000 0.00 20020428 134500 0.00 20020428 140000 0.00 20020428 141500 0.00 20020428 143000 0.00 20020428 144500 0.00 20020428 150000 0.00 20020428 151500 0.00 20020428 153000 0.00 20020428 154500 0.00 20020428 160000 0.00 20020428 161500 0.00 20020428 163000 0.00 20020428 164500 0.00 20020428 170000 0.00 20020428 171500 0.00 20020428 173000 0.00 20020428 174500 0.00 20020428 180000 0.00 20020428 181500 0.00 20020428 183000 0.00 20020428 184500 0.00 20020428 190000 0.00 20020428 191500 0.00 20020428 193000 0.00 20020428 194500 0.00 20020428 200000 0.00 20020428 201500 0.00 20020428 203000 0.00 20020428 204500 0.00 20020428 210000 0.00 20020428 211500 0.00 20020428 213000 0.00 20020428 214500 0.00 20020428 220000 0.00 20020428 221500 0.00 20020428 223000 0.00 20020428 224500 0.00 20020428 230000 0.00 20020428 231500 0.00 20020428 233000 0.00 20020428 234500 0.00 20020429 000000 0.00 20020429 001500 0.00 20020429 003000 0.00 20020429 004500 0.00 20020429 010000 0.00 20020429 011500 0.00 20020429 013000 0.00 20020429 014500 0.00 20020429 020000 0.00 20020429 021500 0.00 20020429 023000 0.00 20020429 024500 0.00 20020429 030000 0.00 20020429 031500 0.00 20020429 033000 0.00 20020429 034500 0.00 20020429 040000 0.00 20020429 041500 0.00 20020429 043000 0.00 20020429 044500 0.00 20020429 050000 0.00 20020429 051500 0.00 20020429 053000 0.00 20020429 054500 0.00 20020429 060000 0.00 20020429 061500 0.00 20020429 063000 0.00 20020429 064500 0.00 20020429 070000 0.00 20020429 071500 0.00 20020429 073000 0.00 20020429 074500 0.00 20020429 080000 0.00 20020429 081500 0.00 20020429 083000 0.00 20020429 084500 0.00 20020429 090000 0.00 20020429 091500 0.00 20020429 093000 0.00 20020429 094500 0.00 20020429 100000 0.00 20020429 101500 0.00 20020429 103000 0.00 20020429 104500 0.00 20020429 110000 0.00 20020429 111500 0.00 20020429 113000 0.00 20020429 114500 0.00 20020429 120000 0.00 20020429 121500 0.00 20020429 123000 0.00 20020429 124500 0.00 20020429 130000 0.00 20020429 131500 0.00 20020429 133000 0.00 20020429 134500 0.00 20020429 140000 0.00 20020429 141500 0.00 20020429 143000 0.00 20020429 144500 0.00 20020429 150000 0.00 20020429 151500 0.00 20020429 153000 0.00 20020429 154500 0.00 20020429 160000 0.00 20020429 161500 0.00 20020429 163000 0.00 20020429 164500 0.00 20020429 170000 0.00 20020429 171500 0.00 20020429 173000 0.00 20020429 174500 0.00 20020429 180000 0.01 20020429 181500 0.00 20020429 183000 0.00 20020429 184500 0.00 20020429 190000 0.00 20020429 191500 0.00 20020429 193000 0.00 20020429 194500 0.00 20020429 200000 0.00 20020429 201500 0.00 20020429 203000 0.00 20020429 204500 0.00 20020429 210000 0.00 20020429 211500 0.00 20020429 213000 0.00 20020429 214500 0.00 20020429 220000 0.00 20020429 221500 0.00 20020429 223000 0.00 20020429 224500 0.00 20020429 230000 0.00 20020429 231500 0.00 20020429 233000 0.00 20020429 234500 0.00 20020430 000000 0.00 20020430 001500 0.00 20020430 003000 0.00 20020430 004500 0.00 20020430 010000 0.00 20020430 011500 0.00 20020430 013000 0.00 20020430 014500 0.00 20020430 020000 0.00 20020430 021500 0.00 20020430 023000 0.00 20020430 024500 0.00 20020430 030000 0.00 20020430 031500 0.00 20020430 033000 0.00 20020430 034500 0.00 20020430 040000 0.00 20020430 041500 0.00 20020430 043000 0.00 20020430 044500 0.00 20020430 050000 0.00 20020430 051500 0.00 20020430 053000 0.00 20020430 054500 0.00 20020430 060000 0.00 20020430 061500 0.00 20020430 063000 0.00 20020430 064500 0.00 20020430 070000 0.00 20020430 071500 0.00 20020430 073000 0.00 20020430 074500 0.00 20020430 080000 0.00 20020430 081500 0.00 20020430 083000 0.00 20020430 084500 0.00 20020430 090000 0.00 20020430 091500 0.00 20020430 093000 0.00 20020430 094500 0.00 20020430 100000 0.00 20020430 101500 0.00 20020430 103000 0.00 20020430 104500 0.00 20020430 110000 0.00 20020430 111500 0.00 20020430 113000 0.00 20020430 114500 0.00 20020430 120000 0.00 20020430 121500 0.00 20020430 123000 0.00 20020430 124500 0.00 20020430 130000 0.00 20020430 131500 0.00 20020430 133000 0.00 20020430 134500 0.00 20020430 140000 0.00 20020430 141500 0.00 20020430 143000 0.00 20020430 144500 0.00 20020430 150000 0.00 20020430 151500 0.00 20020430 153000 0.00 20020430 154500 0.00 20020430 160000 0.00 20020430 161500 0.00 20020430 163000 0.00 20020430 164500 0.00 20020430 170000 0.00 20020430 171500 0.01 20020430 173000 0.00 20020430 174500 0.00 20020430 180000 0.00 20020430 181500 0.00 20020430 183000 0.00 20020430 184500 0.00 20020430 190000 0.00 20020430 191500 0.00 20020430 193000 0.00 20020430 194500 0.00 20020430 200000 0.00 20020430 201500 0.00 20020430 203000 0.00 20020430 204500 0.00 20020430 210000 0.00 20020430 211500 0.00 20020430 213000 0.00 20020430 214500 0.00 20020430 220000 0.00 20020430 221500 0.00 20020430 223000 0.00 20020430 224500 0.00 20020430 230000 0.00 20020430 231500 0.00 20020430 233000 0.00 20020430 234500 0.00 20020501 000000 0.00 20020501 001500 0.00 20020501 003000 0.00 20020501 004500 0.00 20020501 010000 0.00 20020501 011500 0.00 20020501 013000 0.00 20020501 014500 0.00 20020501 020000 0.00 20020501 021500 0.00 20020501 023000 0.00 20020501 024500 0.00 20020501 030000 0.00 20020501 031500 0.00 20020501 033000 0.00 20020501 034500 0.00 20020501 040000 0.00 20020501 041500 0.00 20020501 043000 0.00 20020501 044500 0.00 20020501 050000 0.00 20020501 051500 0.00 20020501 053000 0.00 20020501 054500 0.00 20020501 060000 0.00 20020501 061500 0.00 20020501 063000 0.00 20020501 064500 0.00 20020501 070000 0.00 20020501 071500 0.00 20020501 073000 0.00 20020501 074500 0.00 20020501 080000 0.00 20020501 081500 0.00 20020501 083000 0.00 20020501 084500 0.00 20020501 090000 0.00 20020501 091500 0.00 20020501 093000 0.00 20020501 094500 0.00 20020501 100000 0.00 20020501 101500 0.00 20020501 103000 0.00 20020501 104500 0.00 20020501 110000 0.00 20020501 111500 0.00 20020501 113000 0.00 20020501 114500 0.00 20020501 120000 0.00 20020501 121500 0.00 20020501 123000 0.00 20020501 124500 0.00 20020501 130000 0.00 20020501 131500 0.00 20020501 133000 0.00 20020501 134500 0.00 20020501 140000 0.00 20020501 141500 0.00 20020501 143000 0.00 20020501 144500 0.00 20020501 150000 0.00 20020501 151500 0.00 20020501 153000 0.00 20020501 154500 0.00 20020501 160000 0.00 20020501 161500 0.00 20020501 163000 0.00 20020501 164500 0.00 20020501 170000 0.00 20020501 171500 0.00 20020501 173000 0.00 20020501 174500 0.00 20020501 180000 0.00 20020501 181500 0.00 20020501 183000 0.00 20020501 184500 0.00 20020501 190000 0.00 20020501 191500 0.00 20020501 193000 0.00 20020501 194500 0.00 20020501 200000 0.00 20020501 201500 0.00 20020501 203000 0.00 20020501 204500 0.00 20020501 210000 0.02 20020501 211500 0.01 20020501 213000 0.00 20020501 214500 0.00 20020501 220000 0.08 20020501 221500 0.01 20020501 223000 0.01 20020501 224500 0.00 20020501 230000 0.01 20020501 231500 0.00 20020501 233000 0.00 20020501 234500 0.00 20020502 000000 0.00 20020502 001500 0.00 20020502 003000 0.01 20020502 004500 0.00 20020502 010000 0.00 20020502 011500 0.00 20020502 013000 0.00 20020502 014500 0.00 20020502 020000 0.00 20020502 021500 0.00 20020502 023000 0.00 20020502 024500 0.00 20020502 030000 0.00 20020502 031500 0.00 20020502 033000 0.00 20020502 034500 0.00 20020502 040000 0.00 20020502 041500 0.00 20020502 043000 0.00 20020502 044500 0.00 20020502 050000 0.00 20020502 051500 0.00 20020502 053000 0.00 20020502 054500 0.00 20020502 060000 0.00 20020502 061500 0.00 20020502 063000 0.00 20020502 064500 0.00 20020502 070000 0.00 20020502 071500 0.00 20020502 073000 0.00 20020502 074500 0.00 20020502 080000 0.00 20020502 081500 0.00 20020502 083000 0.00 20020502 084500 0.00 20020502 090000 0.00 20020502 091500 0.00 20020502 093000 0.00 20020502 094500 0.00 20020502 100000 0.00 20020502 101500 0.00 20020502 103000 0.00 20020502 104500 0.00 20020502 110000 0.00 20020502 111500 0.00 20020502 113000 0.00 20020502 114500 0.00 20020502 120000 0.00 20020502 121500 0.00 20020502 123000 0.00 20020502 124500 0.00 20020502 130000 0.00 20020502 131500 0.00 20020502 133000 0.00 20020502 134500 0.00 20020502 140000 0.00 20020502 141500 0.00 20020502 143000 0.00 20020502 144500 0.00 20020502 150000 0.00 20020502 151500 0.00 20020502 153000 0.00 20020502 154500 0.00 20020502 160000 0.00 20020502 161500 0.00 20020502 163000 0.00 20020502 164500 0.00 20020502 170000 0.00 20020502 171500 0.00 20020502 173000 0.00 20020502 174500 0.00 20020502 180000 0.00 20020502 181500 0.00 20020502 183000 0.00 20020502 184500 0.00 20020502 190000 0.00 20020502 191500 0.00 20020502 193000 0.00 20020502 194500 0.00 20020502 200000 0.00 20020502 201500 0.00 20020502 203000 0.00 20020502 204500 0.00 20020502 210000 0.00 20020502 211500 0.00 20020502 213000 0.00 20020502 214500 0.00 20020502 220000 0.00 20020502 221500 0.00 20020502 223000 0.00 20020502 224500 0.00 20020502 230000 0.00 20020502 231500 0.00 20020502 233000 0.00 20020502 234500 0.00 20020503 000000 0.00 20020503 001500 0.00 20020503 003000 0.00 20020503 004500 0.00 20020503 010000 0.00 20020503 011500 0.00 20020503 013000 0.00 20020503 014500 0.00 20020503 020000 0.00 20020503 021500 0.00 20020503 023000 0.00 20020503 024500 0.00 20020503 030000 0.00 20020503 031500 0.00 20020503 033000 0.00 20020503 034500 0.00 20020503 040000 0.00 20020503 041500 0.00 20020503 043000 0.00 20020503 044500 0.00 20020503 050000 0.00 20020503 051500 0.00 20020503 053000 0.00 20020503 054500 0.00 20020503 060000 0.00 20020503 061500 0.00 20020503 063000 0.00 20020503 064500 0.00 20020503 070000 0.00 20020503 071500 0.00 20020503 073000 0.00 20020503 074500 0.00 20020503 080000 0.00 20020503 081500 0.00 20020503 083000 0.00 20020503 084500 0.00 20020503 090000 0.00 20020503 091500 0.00 20020503 093000 0.00 20020503 094500 0.00 20020503 100000 0.00 20020503 101500 0.00 20020503 103000 0.00 20020503 104500 0.00 20020503 110000 0.00 20020503 111500 0.00 20020503 113000 0.00 20020503 114500 0.00 20020503 120000 0.00 20020503 121500 0.00 20020503 123000 0.00 20020503 124500 0.00 20020503 130000 0.00 20020503 131500 0.00 20020503 133000 0.00 20020503 134500 0.00 20020503 140000 0.00 20020503 141500 0.00 20020503 143000 0.00 20020503 144500 0.00 20020503 150000 0.00 20020503 151500 0.00 20020503 153000 0.00 20020503 154500 0.00 20020503 160000 0.00 20020503 161500 0.00 20020503 163000 0.00 20020503 164500 0.00 20020503 170000 0.00 20020503 171500 0.00 20020503 173000 0.00 20020503 174500 0.00 20020503 180000 0.00 20020503 181500 0.00 20020503 183000 0.00 20020503 184500 0.00 20020503 190000 0.00 20020503 191500 0.00 20020503 193000 0.00 20020503 194500 0.00 20020503 200000 0.00 20020503 201500 0.00 20020503 203000 0.00 20020503 204500 0.00 20020503 210000 0.00 20020503 211500 0.00 20020503 213000 0.00 20020503 214500 0.00 20020503 220000 0.00 20020503 221500 0.00 20020503 223000 0.00 20020503 224500 0.00 20020503 230000 0.00 20020503 231500 0.00 20020503 233000 0.00 20020503 234500 0.00 20020504 000000 0.00 20020504 001500 0.00 20020504 003000 0.00 20020504 004500 0.00 20020504 010000 0.00 20020504 011500 0.00 20020504 013000 0.00 20020504 014500 0.00 20020504 020000 0.00 20020504 021500 0.00 20020504 023000 0.00 20020504 024500 0.00 20020504 030000 0.00 20020504 031500 0.00 20020504 033000 0.00 20020504 034500 0.00 20020504 040000 0.00 20020504 041500 0.00 20020504 043000 0.00 20020504 044500 0.00 20020504 050000 0.00 20020504 051500 0.00 20020504 053000 0.00 20020504 054500 0.00 20020504 060000 0.00 20020504 061500 0.00 20020504 063000 0.00 20020504 064500 0.00 20020504 070000 0.00 20020504 071500 0.00 20020504 073000 0.00 20020504 074500 0.00 20020504 080000 0.00 20020504 081500 0.00 20020504 083000 0.00 20020504 084500 0.00 20020504 090000 0.00 20020504 091500 0.00 20020504 093000 0.00 20020504 094500 0.00 20020504 100000 0.00 20020504 101500 0.00 20020504 103000 0.00 20020504 104500 0.00 20020504 110000 0.00 20020504 111500 0.00 20020504 113000 0.00 20020504 114500 0.00 20020504 120000 0.00 20020504 121500 0.00 20020504 123000 0.00 20020504 124500 0.00 20020504 130000 0.00 20020504 131500 0.00 20020504 133000 0.00 20020504 134500 0.00 20020504 140000 0.00 20020504 141500 0.00 20020504 143000 0.00 20020504 144500 0.00 20020504 150000 0.00 20020504 151500 0.00 20020504 153000 0.00 20020504 154500 0.00 20020504 160000 0.00 20020504 161500 0.00 20020504 163000 0.00 20020504 164500 0.00 20020504 170000 0.00 20020504 171500 0.00 20020504 173000 0.00 20020504 174500 0.00 20020504 180000 0.00 20020504 181500 0.00 20020504 183000 0.00 20020504 184500 0.00 20020504 190000 0.00 20020504 191500 0.00 20020504 193000 0.00 20020504 194500 0.00 20020504 200000 0.00 20020504 201500 0.00 20020504 203000 0.00 20020504 204500 0.00 20020504 210000 0.00 20020504 211500 0.00 20020504 213000 0.00 20020504 214500 0.00 20020504 220000 0.00 20020504 221500 0.00 20020504 223000 0.00 20020504 224500 0.00 20020504 230000 0.00 20020504 231500 0.00 20020504 233000 0.00 20020504 234500 0.00 20020505 000000 0.00 20020505 001500 0.00 20020505 003000 0.00 20020505 004500 0.00 20020505 010000 0.00 20020505 011500 0.00 20020505 013000 0.00 20020505 014500 0.00 20020505 020000 0.00 20020505 021500 0.00 20020505 023000 0.00 20020505 024500 0.00 20020505 030000 0.00 20020505 031500 0.00 20020505 033000 0.00 20020505 034500 0.00 20020505 040000 0.00 20020505 041500 0.00 20020505 043000 0.00 20020505 044500 0.00 20020505 050000 0.00 20020505 051500 0.00 20020505 053000 0.00 20020505 054500 0.00 20020505 060000 0.00 20020505 061500 0.00 20020505 063000 0.00 20020505 064500 0.00 20020505 070000 0.00 20020505 071500 0.00 20020505 073000 0.00 20020505 074500 0.00 20020505 080000 0.00 20020505 081500 0.00 20020505 083000 0.00 20020505 084500 0.00 20020505 090000 0.00 20020505 091500 0.00 20020505 093000 0.00 20020505 094500 0.00 20020505 100000 0.00 20020505 101500 0.00 20020505 103000 0.00 20020505 104500 0.00 20020505 110000 0.00 20020505 111500 0.00 20020505 113000 0.00 20020505 114500 0.00 20020505 120000 0.00 20020505 121500 0.00 20020505 123000 0.00 20020505 124500 0.00 20020505 130000 0.00 20020505 131500 0.00 20020505 133000 0.00 20020505 134500 0.00 20020505 140000 0.00 20020505 141500 0.00 20020505 143000 0.00 20020505 144500 0.00 20020505 150000 0.00 20020505 151500 0.00 20020505 153000 0.00 20020505 154500 0.00 20020505 160000 0.00 20020505 161500 0.00 20020505 163000 0.00 20020505 164500 0.00 20020505 170000 0.00 20020505 171500 0.00 20020505 173000 0.00 20020505 174500 0.00 20020505 180000 0.00 20020505 181500 0.00 20020505 183000 0.00 20020505 184500 0.00 20020505 190000 0.00 20020505 191500 0.00 20020505 193000 0.00 20020505 194500 0.00 20020505 200000 0.00 20020505 201500 0.00 20020505 203000 0.00 20020505 204500 0.00 20020505 210000 0.00 20020505 211500 0.00 20020505 213000 0.00 20020505 214500 0.00 20020505 220000 0.00 20020505 221500 0.00 20020505 223000 0.00 20020505 224500 0.00 20020505 230000 0.00 20020505 231500 0.00 20020505 233000 0.00 20020505 234500 0.00 20020506 000000 0.00 20020506 001500 0.00 20020506 003000 0.00 20020506 004500 0.00 20020506 010000 0.00 20020506 011500 0.00 20020506 013000 0.00 20020506 014500 0.00 20020506 020000 0.00 20020506 021500 0.00 20020506 023000 0.00 20020506 024500 0.00 20020506 030000 0.00 20020506 031500 0.00 20020506 033000 0.00 20020506 034500 0.00 20020506 040000 0.00 20020506 041500 0.00 20020506 043000 0.00 20020506 044500 0.00 20020506 050000 0.00 20020506 051500 0.00 20020506 053000 0.00 20020506 054500 0.00 20020506 060000 0.00 20020506 061500 0.00 20020506 063000 0.00 20020506 064500 0.00 20020506 070000 0.00 20020506 071500 0.01 20020506 073000 0.00 20020506 074500 0.01 20020506 080000 0.03 20020506 081500 0.02 20020506 083000 0.00 20020506 084500 0.00 20020506 090000 0.00 20020506 091500 0.00 20020506 093000 0.00 20020506 094500 0.00 20020506 100000 0.00 20020506 101500 0.00 20020506 103000 0.00 20020506 104500 0.00 20020506 110000 0.00 20020506 111500 0.00 20020506 113000 0.00 20020506 114500 0.00 20020506 120000 0.00 20020506 121500 0.00 20020506 123000 0.00 20020506 124500 0.00 20020506 130000 0.00 20020506 131500 0.00 20020506 133000 0.00 20020506 134500 0.00 20020506 140000 0.00 20020506 141500 0.00 20020506 143000 0.00 20020506 144500 0.00 20020506 150000 0.00 20020506 151500 0.00 20020506 153000 0.00 20020506 154500 0.00 20020506 160000 0.00 20020506 161500 0.00 20020506 163000 0.00 20020506 164500 0.00 20020506 170000 0.00 20020506 171500 0.00 20020506 173000 0.00 20020506 174500 0.00 20020506 180000 0.00 20020506 181500 0.00 20020506 183000 0.00 20020506 184500 0.00 20020506 190000 0.00 20020506 191500 0.00 20020506 193000 0.00 20020506 194500 0.00 20020506 200000 0.00 20020506 201500 0.00 20020506 203000 0.00 20020506 204500 0.00 20020506 210000 0.00 20020506 211500 0.00 20020506 213000 0.00 20020506 214500 0.00 20020506 220000 0.00 20020506 221500 0.00 20020506 223000 0.00 20020506 224500 0.00 20020506 230000 0.00 20020506 231500 0.00 20020506 233000 0.00 20020506 234500 0.00 20020507 000000 0.00 20020507 001500 0.00 20020507 003000 0.00 20020507 004500 0.00 20020507 010000 0.00 20020507 011500 0.00 20020507 013000 0.00 20020507 014500 0.00 20020507 020000 0.00 20020507 021500 0.00 20020507 023000 0.00 20020507 024500 0.00 20020507 030000 0.00 20020507 031500 0.00 20020507 033000 0.00 20020507 034500 0.00 20020507 040000 0.00 20020507 041500 0.00 20020507 043000 0.00 20020507 044500 0.00 20020507 050000 0.00 20020507 051500 0.00 20020507 053000 0.00 20020507 054500 0.00 20020507 060000 0.00 20020507 061500 0.00 20020507 063000 0.00 20020507 064500 0.00 20020507 070000 0.00 20020507 071500 0.00 20020507 073000 0.00 20020507 074500 0.00 20020507 080000 0.00 20020507 081500 0.00 20020507 083000 0.00 20020507 084500 0.00 20020507 090000 0.00 20020507 091500 0.00 20020507 093000 0.00 20020507 094500 0.00 20020507 100000 0.00 20020507 101500 0.00 20020507 103000 0.00 20020507 104500 0.00 20020507 110000 0.00 20020507 111500 0.00 20020507 113000 0.00 20020507 114500 0.00 20020507 120000 0.00 20020507 121500 0.00 20020507 123000 0.00 20020507 124500 0.00 20020507 130000 0.00 20020507 131500 0.00 20020507 133000 0.00 20020507 134500 0.00 20020507 140000 0.00 20020507 141500 0.00 20020507 143000 0.00 20020507 144500 0.00 20020507 150000 0.00 20020507 151500 0.00 20020507 153000 0.00 20020507 154500 0.00 20020507 160000 0.00 20020507 161500 0.00 20020507 163000 0.00 20020507 164500 0.00 20020507 170000 0.00 20020507 171500 0.00 20020507 173000 0.00 20020507 174500 0.00 20020507 180000 0.00 20020507 181500 0.00 20020507 183000 0.00 20020507 184500 0.00 20020507 190000 0.00 20020507 191500 0.00 20020507 193000 0.00 20020507 194500 0.00 20020507 200000 0.00 20020507 201500 0.00 20020507 203000 0.00 20020507 204500 0.00 20020507 210000 0.00 20020507 211500 0.00 20020507 213000 0.00 20020507 214500 0.00 20020507 220000 0.00 20020507 221500 0.00 20020507 223000 0.00 20020507 224500 0.00 20020507 230000 0.00 20020507 231500 0.00 20020507 233000 0.00 20020507 234500 0.00 20020508 000000 0.00 20020508 001500 0.00 20020508 003000 0.00 20020508 004500 0.00 20020508 010000 0.00 20020508 011500 0.00 20020508 013000 0.00 20020508 014500 0.00 20020508 020000 0.00 20020508 021500 0.00 20020508 023000 0.00 20020508 024500 0.00 20020508 030000 0.00 20020508 031500 0.00 20020508 033000 0.00 20020508 034500 0.00 20020508 040000 0.00 20020508 041500 0.00 20020508 043000 0.00 20020508 044500 0.00 20020508 050000 0.00 20020508 051500 0.00 20020508 053000 0.00 20020508 054500 0.00 20020508 060000 0.00 20020508 061500 0.00 20020508 063000 0.00 20020508 064500 0.00 20020508 070000 0.00 20020508 071500 0.00 20020508 073000 0.01 20020508 074500 0.00 20020508 080000 0.00 20020508 081500 0.03 20020508 083000 0.00 20020508 084500 0.00 20020508 090000 0.00 20020508 091500 0.01 20020508 093000 0.00 20020508 094500 0.00 20020508 100000 0.00 20020508 101500 0.00 20020508 103000 0.00 20020508 104500 0.00 20020508 110000 0.00 20020508 111500 0.00 20020508 113000 0.00 20020508 114500 0.00 20020508 120000 0.00 20020508 121500 0.00 20020508 123000 0.00 20020508 124500 0.00 20020508 130000 0.00 20020508 131500 0.00 20020508 133000 0.00 20020508 134500 0.00 20020508 140000 0.00 20020508 141500 0.00 20020508 143000 0.00 20020508 144500 0.00 20020508 150000 0.00 20020508 151500 0.00 20020508 153000 0.00 20020508 154500 0.00 20020508 160000 0.00 20020508 161500 0.00 20020508 163000 0.00 20020508 164500 0.00 20020508 170000 0.00 20020508 171500 0.00 20020508 173000 0.00 20020508 174500 0.00 20020508 180000 0.00 20020508 181500 0.00 20020508 183000 0.00 20020508 184500 0.00 20020508 190000 0.00 20020508 191500 0.00 20020508 193000 0.00 20020508 194500 0.00 20020508 200000 0.00 20020508 201500 0.00 20020508 203000 0.00 20020508 204500 0.00 20020508 210000 0.00 20020508 211500 0.00 20020508 213000 0.00 20020508 214500 0.00 20020508 220000 0.00 20020508 221500 0.00 20020508 223000 0.00 20020508 224500 0.00 20020508 230000 0.00 20020508 231500 0.00 20020508 233000 0.00 20020508 234500 0.00 20020509 000000 0.00 20020509 001500 0.00 20020509 003000 0.00 20020509 004500 0.00 20020509 010000 0.01 20020509 011500 0.00 20020509 013000 0.02 20020509 014500 0.00 20020509 020000 0.00 20020509 021500 0.00 20020509 023000 0.01 20020509 024500 0.10 20020509 030000 0.02 20020509 031500 0.00 20020509 033000 0.00 20020509 034500 0.00 20020509 040000 0.00 20020509 041500 0.00 20020509 043000 0.00 20020509 044500 0.00 20020509 050000 0.00 20020509 051500 0.00 20020509 053000 0.00 20020509 054500 0.00 20020509 060000 0.00 20020509 061500 0.00 20020509 063000 0.00 20020509 064500 0.00 20020509 070000 0.00 20020509 071500 0.00 20020509 073000 0.00 20020509 074500 0.00 20020509 080000 0.00 20020509 081500 0.00 20020509 083000 0.00 20020509 084500 0.00 20020509 090000 0.00 20020509 091500 0.00 20020509 093000 0.00 20020509 094500 0.00 20020509 100000 0.00 20020509 101500 0.00 20020509 103000 0.00 20020509 104500 0.00 20020509 110000 0.00 20020509 111500 0.00 20020509 113000 0.00 20020509 114500 0.00 20020509 120000 0.00 20020509 121500 0.00 20020509 123000 0.00 20020509 124500 0.00 20020509 130000 0.00 20020509 131500 0.00 20020509 133000 0.00 20020509 134500 0.00 20020509 140000 0.00 20020509 141500 0.00 20020509 143000 0.00 20020509 144500 0.00 20020509 150000 0.00 20020509 151500 0.00 20020509 153000 0.00 20020509 154500 0.00 20020509 160000 0.00 20020509 161500 0.00 20020509 163000 0.00 20020509 164500 0.00 20020509 170000 0.00 20020509 171500 0.00 20020509 173000 0.00 20020509 174500 0.00 20020509 180000 0.00 20020509 181500 0.00 20020509 183000 0.00 20020509 184500 0.00 20020509 190000 0.00 20020509 191500 0.00 20020509 193000 0.00 20020509 194500 0.00 20020509 200000 0.00 20020509 201500 0.00 20020509 203000 0.00 20020509 204500 0.00 20020509 210000 0.00 20020509 211500 0.00 20020509 213000 0.00 20020509 214500 0.00 20020509 220000 0.00 20020509 221500 0.00 20020509 223000 0.00 20020509 224500 0.00 20020509 230000 0.00 20020509 231500 0.00 20020509 233000 0.00 20020509 234500 0.00 20020510 000000 0.00 20020510 001500 0.00 20020510 003000 0.00 20020510 004500 0.00 20020510 010000 0.00 20020510 011500 0.00 20020510 013000 0.00 20020510 014500 0.00 20020510 020000 0.00 20020510 021500 0.00 20020510 023000 0.00 20020510 024500 0.00 20020510 030000 0.00 20020510 031500 0.00 20020510 033000 0.00 20020510 034500 0.00 20020510 040000 0.00 20020510 041500 0.00 20020510 043000 0.00 20020510 044500 0.00 20020510 050000 0.00 20020510 051500 0.00 20020510 053000 0.00 20020510 054500 0.00 20020510 060000 0.00 20020510 061500 0.00 20020510 063000 0.00 20020510 064500 0.00 20020510 070000 0.00 20020510 071500 0.00 20020510 073000 0.00 20020510 074500 0.00 20020510 080000 0.00 20020510 081500 0.00 20020510 083000 0.00 20020510 084500 0.00 20020510 090000 0.00 20020510 091500 0.00 20020510 093000 0.00 20020510 094500 0.00 20020510 100000 0.00 20020510 101500 0.00 20020510 103000 0.00 20020510 104500 0.00 20020510 110000 0.00 20020510 111500 0.00 20020510 113000 0.00 20020510 114500 0.00 20020510 120000 0.00 20020510 121500 0.00 20020510 123000 0.00 20020510 124500 0.00 20020510 130000 0.00 20020510 131500 0.00 20020510 133000 0.00 20020510 134500 0.00 20020510 140000 0.00 20020510 141500 0.00 20020510 143000 0.00 20020510 144500 0.00 20020510 150000 0.00 20020510 151500 0.00 20020510 153000 0.00 20020510 154500 0.00 20020510 160000 0.00 20020510 161500 0.00 20020510 163000 0.00 20020510 164500 0.00 20020510 170000 0.00 20020510 171500 0.00 20020510 173000 0.00 20020510 174500 0.00 20020510 180000 0.00 20020510 181500 0.00 20020510 183000 0.00 20020510 184500 0.00 20020510 190000 0.00 20020510 191500 0.00 20020510 193000 0.00 20020510 194500 0.00 20020510 200000 0.00 20020510 201500 0.00 20020510 203000 0.00 20020510 204500 0.00 20020510 210000 0.00 20020510 211500 0.00 20020510 213000 0.00 20020510 214500 0.00 20020510 220000 0.00 20020510 221500 0.00 20020510 223000 0.00 20020510 224500 0.00 20020510 230000 0.00 20020510 231500 0.00 20020510 233000 0.00 20020510 234500 0.00 20020511 000000 0.00 20020511 001500 0.00 20020511 003000 0.00 20020511 004500 0.00 20020511 010000 0.00 20020511 011500 0.00 20020511 013000 0.00 20020511 014500 0.00 20020511 020000 0.00 20020511 021500 0.00 20020511 023000 0.00 20020511 024500 0.00 20020511 030000 0.00 20020511 031500 0.00 20020511 033000 0.00 20020511 034500 0.00 20020511 040000 0.00 20020511 041500 0.00 20020511 043000 0.00 20020511 044500 0.00 20020511 050000 0.00 20020511 051500 0.00 20020511 053000 0.00 20020511 054500 0.00 20020511 060000 0.00 20020511 061500 0.00 20020511 063000 0.00 20020511 064500 0.00 20020511 070000 0.00 20020511 071500 0.00 20020511 073000 0.00 20020511 074500 0.00 20020511 080000 0.00 20020511 081500 0.00 20020511 083000 0.00 20020511 084500 0.00 20020511 090000 0.00 20020511 091500 0.00 20020511 093000 0.00 20020511 094500 0.00 20020511 100000 0.01 20020511 101500 0.04 20020511 103000 0.00 20020511 104500 0.00 20020511 110000 0.00 20020511 111500 0.00 20020511 113000 0.00 20020511 114500 0.00 20020511 120000 0.00 20020511 121500 0.00 20020511 123000 0.00 20020511 124500 0.00 20020511 130000 0.00 20020511 131500 0.00 20020511 133000 0.00 20020511 134500 0.00 20020511 140000 0.00 20020511 141500 0.00 20020511 143000 0.00 20020511 144500 0.00 20020511 150000 0.00 20020511 151500 0.00 20020511 153000 0.00 20020511 154500 0.00 20020511 160000 0.00 20020511 161500 0.00 20020511 163000 0.00 20020511 164500 0.00 20020511 170000 0.00 20020511 171500 0.00 20020511 173000 0.00 20020511 174500 0.00 20020511 180000 0.00 20020511 181500 0.00 20020511 183000 0.00 20020511 184500 0.00 20020511 190000 0.00 20020511 191500 0.00 20020511 193000 0.00 20020511 194500 0.00 20020511 200000 0.00 20020511 201500 0.00 20020511 203000 0.00 20020511 204500 0.00 20020511 210000 0.00 20020511 211500 0.00 20020511 213000 0.02 20020511 214500 0.02 20020511 220000 0.00 20020511 221500 0.01 20020511 223000 0.08 20020511 224500 0.03 20020511 230000 0.00 20020511 231500 0.00 20020511 233000 0.00 20020511 234500 0.00 20020512 000000 0.00 20020512 001500 0.00 20020512 003000 0.00 20020512 004500 0.00 20020512 010000 0.00 20020512 011500 0.00 20020512 013000 0.00 20020512 014500 0.00 20020512 020000 0.00 20020512 021500 0.00 20020512 023000 0.00 20020512 024500 0.01 20020512 030000 0.00 20020512 031500 0.00 20020512 033000 0.00 20020512 034500 0.00 20020512 040000 0.00 20020512 041500 0.00 20020512 043000 0.00 20020512 044500 0.00 20020512 050000 0.00 20020512 051500 0.00 20020512 053000 0.00 20020512 054500 0.00 20020512 060000 0.00 20020512 061500 0.00 20020512 063000 0.00 20020512 064500 0.00 20020512 070000 0.00 20020512 071500 0.00 20020512 073000 0.00 20020512 074500 0.00 20020512 080000 0.00 20020512 081500 0.00 20020512 083000 0.00 20020512 084500 0.00 20020512 090000 0.00 20020512 091500 0.00 20020512 093000 0.00 20020512 094500 0.00 20020512 100000 0.00 20020512 101500 0.00 20020512 103000 0.00 20020512 104500 0.00 20020512 110000 0.00 20020512 111500 0.01 20020512 113000 0.00 20020512 114500 0.00 20020512 120000 0.00 20020512 121500 0.00 20020512 123000 0.00 20020512 124500 0.00 20020512 130000 0.00 20020512 131500 0.00 20020512 133000 0.00 20020512 134500 0.00 20020512 140000 0.00 20020512 141500 0.00 20020512 143000 0.00 20020512 144500 0.00 20020512 150000 0.00 20020512 151500 0.00 20020512 153000 0.00 20020512 154500 0.00 20020512 160000 0.00 20020512 161500 0.00 20020512 163000 0.00 20020512 164500 0.00 20020512 170000 0.00 20020512 171500 0.00 20020512 173000 0.00 20020512 174500 0.00 20020512 180000 0.00 20020512 181500 0.00 20020512 183000 0.00 20020512 184500 0.00 20020512 190000 0.00 20020512 191500 0.00 20020512 193000 0.00 20020512 194500 0.00 20020512 200000 0.00 20020512 201500 0.00 20020512 203000 0.00 20020512 204500 0.00 20020512 210000 0.00 20020512 211500 0.00 20020512 213000 0.00 20020512 214500 0.00 20020512 220000 0.00 20020512 221500 0.00 20020512 223000 0.00 20020512 224500 0.00 20020512 230000 0.00 20020512 231500 0.00 20020512 233000 0.00 20020512 234500 0.00 20020513 000000 0.00 20020513 001500 0.00 20020513 003000 0.00 20020513 004500 0.00 20020513 010000 0.00 20020513 011500 0.00 20020513 013000 0.00 20020513 014500 0.00 20020513 020000 0.00 20020513 021500 0.00 20020513 023000 0.00 20020513 024500 0.00 20020513 030000 0.00 20020513 031500 0.00 20020513 033000 0.00 20020513 034500 0.00 20020513 040000 0.00 20020513 041500 0.00 20020513 043000 0.00 20020513 044500 0.00 20020513 050000 0.00 20020513 051500 0.00 20020513 053000 0.00 20020513 054500 0.00 20020513 060000 0.00 20020513 061500 0.00 20020513 063000 0.00 20020513 064500 0.00 20020513 070000 0.00 20020513 071500 0.00 20020513 073000 0.00 20020513 074500 0.00 20020513 080000 0.00 20020513 081500 0.00 20020513 083000 0.00 20020513 084500 0.00 20020513 090000 0.00 20020513 091500 0.00 20020513 093000 0.00 20020513 094500 0.00 20020513 100000 0.00 20020513 101500 0.00 20020513 103000 0.00 20020513 104500 0.00 20020513 110000 0.00 20020513 111500 0.00 20020513 113000 0.00 20020513 114500 0.00 20020513 120000 0.00 20020513 121500 0.00 20020513 123000 0.00 20020513 124500 0.00 20020513 130000 0.00 20020513 131500 0.00 20020513 133000 0.00 20020513 134500 0.00 20020513 140000 0.00 20020513 141500 0.00 20020513 143000 0.00 20020513 144500 0.00 20020513 150000 0.00 20020513 151500 0.00 20020513 153000 0.00 20020513 154500 0.00 20020513 160000 0.00 20020513 161500 0.00 20020513 163000 0.00 20020513 164500 0.00 20020513 170000 0.00 20020513 171500 0.00 20020513 173000 0.00 20020513 174500 0.00 20020513 180000 0.00 20020513 181500 0.00 20020513 183000 0.00 20020513 184500 0.00 20020513 190000 0.00 20020513 191500 0.00 20020513 193000 0.00 20020513 194500 0.00 20020513 200000 0.00 20020513 201500 0.00 20020513 203000 0.00 20020513 204500 0.00 20020513 210000 0.00 20020513 211500 0.00 20020513 213000 0.00 20020513 214500 0.00 20020513 220000 0.00 20020513 221500 0.00 20020513 223000 0.00 20020513 224500 0.00 20020513 230000 0.00 20020513 231500 0.00 20020513 233000 0.00 20020513 234500 0.00 20020514 000000 0.00 20020514 001500 0.00 20020514 003000 0.00 20020514 004500 0.00 20020514 010000 0.00 20020514 011500 0.00 20020514 013000 0.00 20020514 014500 0.00 20020514 020000 0.00 20020514 021500 0.00 20020514 023000 0.00 20020514 024500 0.00 20020514 030000 0.00 20020514 031500 0.00 20020514 033000 0.00 20020514 034500 0.00 20020514 040000 0.00 20020514 041500 0.00 20020514 043000 0.00 20020514 044500 0.00 20020514 050000 0.00 20020514 051500 0.00 20020514 053000 0.00 20020514 054500 0.00 20020514 060000 0.00 20020514 061500 0.00 20020514 063000 0.00 20020514 064500 0.00 20020514 070000 0.00 20020514 071500 0.00 20020514 073000 0.00 20020514 074500 0.00 20020514 080000 0.00 20020514 081500 0.00 20020514 083000 0.00 20020514 084500 0.00 20020514 090000 0.00 20020514 091500 0.00 20020514 093000 0.00 20020514 094500 0.00 20020514 100000 0.00 20020514 101500 0.00 20020514 103000 0.00 20020514 104500 0.00 20020514 110000 0.00 20020514 111500 0.00 20020514 113000 0.00 20020514 114500 0.00 20020514 120000 0.00 20020514 121500 0.00 20020514 123000 0.00 20020514 124500 0.00 20020514 130000 0.00 20020514 131500 0.00 20020514 133000 0.00 20020514 134500 0.00 20020514 140000 0.00 20020514 141500 0.00 20020514 143000 0.00 20020514 144500 0.00 20020514 150000 0.00 20020514 151500 0.00 20020514 153000 0.00 20020514 154500 0.00 20020514 160000 0.00 20020514 161500 0.00 20020514 163000 0.00 20020514 164500 0.00 20020514 170000 0.00 20020514 171500 0.00 20020514 173000 0.00 20020514 174500 0.00 20020514 180000 0.00 20020514 181500 0.00 20020514 183000 0.00 20020514 184500 0.00 20020514 190000 0.00 20020514 191500 0.00 20020514 193000 0.00 20020514 194500 0.00 20020514 200000 0.00 20020514 201500 0.00 20020514 203000 0.00 20020514 204500 0.00 20020514 210000 0.00 20020514 211500 0.00 20020514 213000 0.00 20020514 214500 0.00 20020514 220000 0.00 20020514 221500 0.00 20020514 223000 0.00 20020514 224500 0.00 20020514 230000 0.00 20020514 231500 0.00 20020514 233000 0.00 20020514 234500 0.00 20020515 000000 0.00 20020515 001500 0.00 20020515 003000 0.00 20020515 004500 0.00 20020515 010000 0.00 20020515 011500 0.00 20020515 013000 0.00 20020515 014500 0.00 20020515 020000 0.00 20020515 021500 0.00 20020515 023000 0.00 20020515 024500 0.00 20020515 030000 0.00 20020515 031500 0.00 20020515 033000 0.00 20020515 034500 0.00 20020515 040000 0.00 20020515 041500 0.00 20020515 043000 0.00 20020515 044500 0.00 20020515 050000 0.00 20020515 051500 0.00 20020515 053000 0.00 20020515 054500 0.00 20020515 060000 0.00 20020515 061500 0.00 20020515 063000 0.00 20020515 064500 0.00 20020515 070000 0.00 20020515 071500 0.00 20020515 073000 0.00 20020515 074500 0.00 20020515 080000 0.00 20020515 081500 0.00 20020515 083000 0.00 20020515 084500 0.00 20020515 090000 0.00 20020515 091500 0.00 20020515 093000 0.00 20020515 094500 0.00 20020515 100000 0.00 20020515 101500 0.00 20020515 103000 0.00 20020515 104500 0.00 20020515 110000 0.00 20020515 111500 0.00 20020515 113000 0.00 20020515 114500 0.00 20020515 120000 0.00 20020515 121500 0.00 20020515 123000 0.00 20020515 124500 0.00 20020515 130000 0.00 20020515 131500 0.00 20020515 133000 0.00 20020515 134500 0.00 20020515 140000 0.00 20020515 141500 0.00 20020515 143000 0.00 20020515 144500 0.00 20020515 150000 0.00 20020515 151500 0.00 20020515 153000 0.00 20020515 154500 0.00 20020515 160000 0.00 20020515 161500 0.00 20020515 163000 0.00 20020515 164500 0.00 20020515 170000 0.00 20020515 171500 0.00 20020515 173000 0.00 20020515 174500 0.00 20020515 180000 0.00 20020515 181500 0.00 20020515 183000 0.00 20020515 184500 0.00 20020515 190000 0.00 20020515 191500 0.00 20020515 193000 0.00 20020515 194500 0.00 20020515 200000 0.00 20020515 201500 0.00 20020515 203000 0.00 20020515 204500 0.00 20020515 210000 0.00 20020515 211500 0.00 20020515 213000 0.00 20020515 214500 0.00 20020515 220000 0.00 20020515 221500 0.00 20020515 223000 0.00 20020515 224500 0.00 20020515 230000 0.00 20020515 231500 0.00 20020515 233000 0.00 20020515 234500 0.00 20020516 000000 0.00 20020516 001500 0.00 20020516 003000 0.00 20020516 004500 0.00 20020516 010000 0.00 20020516 011500 0.00 20020516 013000 0.00 20020516 014500 0.00 20020516 020000 0.00 20020516 021500 0.00 20020516 023000 0.00 20020516 024500 0.00 20020516 030000 0.00 20020516 031500 0.00 20020516 033000 0.00 20020516 034500 0.00 20020516 040000 0.00 20020516 041500 0.00 20020516 043000 0.00 20020516 044500 0.00 20020516 050000 0.00 20020516 051500 0.00 20020516 053000 0.00 20020516 054500 0.00 20020516 060000 0.00 20020516 061500 0.00 20020516 063000 0.00 20020516 064500 0.00 20020516 070000 0.00 20020516 071500 0.00 20020516 073000 0.00 20020516 074500 0.00 20020516 080000 0.00 20020516 081500 0.00 20020516 083000 0.00 20020516 084500 0.00 20020516 090000 0.00 20020516 091500 0.00 20020516 093000 0.00 20020516 094500 0.00 20020516 100000 0.00 20020516 101500 0.00 20020516 103000 0.00 20020516 104500 0.01 20020516 110000 0.02 20020516 111500 0.01 20020516 113000 0.01 20020516 114500 0.01 20020516 120000 0.02 20020516 121500 0.01 20020516 123000 0.04 20020516 124500 0.03 20020516 130000 0.08 20020516 131500 0.04 20020516 133000 0.03 20020516 134500 0.02 20020516 140000 0.02 20020516 141500 0.02 20020516 143000 0.02 20020516 144500 0.01 20020516 150000 0.01 20020516 151500 0.01 20020516 153000 0.00 20020516 154500 0.02 20020516 160000 0.02 20020516 161500 0.00 20020516 163000 0.00 20020516 164500 0.00 20020516 170000 0.00 20020516 171500 0.00 20020516 173000 0.00 20020516 174500 0.00 20020516 180000 0.00 20020516 181500 0.00 20020516 183000 0.00 20020516 184500 0.00 20020516 190000 0.00 20020516 191500 0.00 20020516 193000 0.00 20020516 194500 0.00 20020516 200000 0.00 20020516 201500 0.00 20020516 203000 0.00 20020516 204500 0.00 20020516 210000 0.00 20020516 211500 0.00 20020516 213000 0.00 20020516 214500 0.00 20020516 220000 0.00 20020516 221500 0.00 20020516 223000 0.00 20020516 224500 0.00 20020516 230000 0.00 20020516 231500 0.00 20020516 233000 0.00 20020516 234500 0.00 20020517 000000 0.00 20020517 001500 0.00 20020517 003000 0.00 20020517 004500 0.00 20020517 010000 0.00 20020517 011500 0.00 20020517 013000 0.00 20020517 014500 0.00 20020517 020000 0.00 20020517 021500 0.00 20020517 023000 0.00 20020517 024500 0.00 20020517 030000 0.00 20020517 031500 0.00 20020517 033000 0.00 20020517 034500 0.00 20020517 040000 0.00 20020517 041500 0.00 20020517 043000 0.00 20020517 044500 0.00 20020517 050000 0.00 20020517 051500 0.00 20020517 053000 0.00 20020517 054500 0.00 20020517 060000 0.00 20020517 061500 0.00 20020517 063000 0.00 20020517 064500 0.00 20020517 070000 0.00 20020517 071500 0.00 20020517 073000 0.00 20020517 074500 0.00 20020517 080000 0.00 20020517 081500 0.00 20020517 083000 0.00 20020517 084500 0.00 20020517 090000 0.00 20020517 091500 0.00 20020517 093000 0.00 20020517 094500 0.00 20020517 100000 0.00 20020517 101500 0.00 20020517 103000 0.00 20020517 104500 0.00 20020517 110000 0.00 20020517 111500 0.00 20020517 113000 0.00 20020517 114500 0.00 20020517 120000 0.00 20020517 121500 0.00 20020517 123000 0.00 20020517 124500 0.00 20020517 130000 0.00 20020517 131500 0.00 20020517 133000 0.00 20020517 134500 0.00 20020517 140000 0.00 20020517 141500 0.00 20020517 143000 0.00 20020517 144500 0.00 20020517 150000 0.00 20020517 151500 0.00 20020517 153000 0.00 20020517 154500 0.00 20020517 160000 0.00 20020517 161500 0.00 20020517 163000 0.00 20020517 164500 0.00 20020517 170000 0.00 20020517 171500 0.00 20020517 173000 0.00 20020517 174500 0.00 20020517 180000 0.00 20020517 181500 0.00 20020517 183000 0.00 20020517 184500 0.00 20020517 190000 0.00 20020517 191500 0.00 20020517 193000 0.00 20020517 194500 0.00 20020517 200000 0.00 20020517 201500 0.00 20020517 203000 0.00 20020517 204500 0.00 20020517 210000 0.00 20020517 211500 0.00 20020517 213000 0.00 20020517 214500 0.00 20020517 220000 0.00 20020517 221500 0.00 20020517 223000 0.00 20020517 224500 0.00 20020517 230000 0.00 20020517 231500 0.00 20020517 233000 0.00 20020517 234500 0.00 20020518 000000 0.00 20020518 001500 0.00 20020518 003000 0.00 20020518 004500 0.00 20020518 010000 0.00 20020518 011500 0.00 20020518 013000 0.00 20020518 014500 0.00 20020518 020000 0.00 20020518 021500 0.00 20020518 023000 0.00 20020518 024500 0.00 20020518 030000 0.00 20020518 031500 0.00 20020518 033000 0.00 20020518 034500 0.00 20020518 040000 0.00 20020518 041500 0.00 20020518 043000 0.00 20020518 044500 0.00 20020518 050000 0.00 20020518 051500 0.00 20020518 053000 0.00 20020518 054500 0.00 20020518 060000 0.00 20020518 061500 0.00 20020518 063000 0.00 20020518 064500 0.00 20020518 070000 0.00 20020518 071500 0.00 20020518 073000 0.00 20020518 074500 0.00 20020518 080000 0.00 20020518 081500 0.00 20020518 083000 0.00 20020518 084500 0.00 20020518 090000 0.00 20020518 091500 0.00 20020518 093000 0.00 20020518 094500 0.00 20020518 100000 0.00 20020518 101500 0.00 20020518 103000 0.00 20020518 104500 0.00 20020518 110000 0.00 20020518 111500 0.00 20020518 113000 0.00 20020518 114500 0.00 20020518 120000 0.00 20020518 121500 0.00 20020518 123000 0.00 20020518 124500 0.00 20020518 130000 0.00 20020518 131500 0.00 20020518 133000 0.00 20020518 134500 0.00 20020518 140000 0.00 20020518 141500 0.00 20020518 143000 0.00 20020518 144500 0.00 20020518 150000 0.00 20020518 151500 0.00 20020518 153000 0.00 20020518 154500 0.00 20020518 160000 0.00 20020518 161500 0.00 20020518 163000 0.00 20020518 164500 0.00 20020518 170000 0.00 20020518 171500 0.00 20020518 173000 0.00 20020518 174500 0.00 20020518 180000 0.00 20020518 181500 0.00 20020518 183000 0.00 20020518 184500 0.00 20020518 190000 0.00 20020518 191500 0.00 20020518 193000 0.00 20020518 194500 0.00 20020518 200000 0.00 20020518 201500 0.00 20020518 203000 0.00 20020518 204500 0.00 20020518 210000 0.00 20020518 211500 0.00 20020518 213000 0.00 20020518 214500 0.00 20020518 220000 0.00 20020518 221500 0.00 20020518 223000 0.00 20020518 224500 0.00 20020518 230000 0.00 20020518 231500 0.00 20020518 233000 0.00 20020518 234500 0.00 20020519 000000 0.00 20020519 001500 0.00 20020519 003000 0.00 20020519 004500 0.00 20020519 010000 0.00 20020519 011500 0.00 20020519 013000 0.00 20020519 014500 0.00 20020519 020000 0.00 20020519 021500 0.00 20020519 023000 0.00 20020519 024500 0.00 20020519 030000 0.00 20020519 031500 0.00 20020519 033000 0.00 20020519 034500 0.00 20020519 040000 0.00 20020519 041500 0.00 20020519 043000 0.00 20020519 044500 0.00 20020519 050000 0.00 20020519 051500 0.00 20020519 053000 0.00 20020519 054500 0.00 20020519 060000 0.00 20020519 061500 0.00 20020519 063000 0.00 20020519 064500 0.00 20020519 070000 0.00 20020519 071500 0.00 20020519 073000 0.00 20020519 074500 0.00 20020519 080000 0.00 20020519 081500 0.00 20020519 083000 0.00 20020519 084500 0.00 20020519 090000 0.00 20020519 091500 0.00 20020519 093000 0.00 20020519 094500 0.00 20020519 100000 0.00 20020519 101500 0.00 20020519 103000 0.00 20020519 104500 0.00 20020519 110000 0.00 20020519 111500 0.00 20020519 113000 0.00 20020519 114500 0.00 20020519 120000 0.00 20020519 121500 0.00 20020519 123000 0.00 20020519 124500 0.00 20020519 130000 0.00 20020519 131500 0.00 20020519 133000 0.00 20020519 134500 0.00 20020519 140000 0.00 20020519 141500 0.00 20020519 143000 0.00 20020519 144500 0.00 20020519 150000 0.00 20020519 151500 0.00 20020519 153000 0.00 20020519 154500 0.00 20020519 160000 0.00 20020519 161500 0.00 20020519 163000 0.00 20020519 164500 0.00 20020519 170000 0.00 20020519 171500 0.00 20020519 173000 0.00 20020519 174500 0.00 20020519 180000 0.00 20020519 181500 0.00 20020519 183000 0.00 20020519 184500 0.00 20020519 190000 0.00 20020519 191500 0.00 20020519 193000 0.00 20020519 194500 0.00 20020519 200000 0.00 20020519 201500 0.00 20020519 203000 0.00 20020519 204500 0.00 20020519 210000 0.00 20020519 211500 0.00 20020519 213000 0.00 20020519 214500 0.00 20020519 220000 0.00 20020519 221500 0.00 20020519 223000 0.00 20020519 224500 0.00 20020519 230000 0.00 20020519 231500 0.00 20020519 233000 0.00 20020519 234500 0.00 20020520 000000 0.00 20020520 001500 0.00 20020520 003000 0.00 20020520 004500 0.00 20020520 010000 0.00 20020520 011500 0.00 20020520 013000 0.00 20020520 014500 0.00 20020520 020000 0.00 20020520 021500 0.00 20020520 023000 0.00 20020520 024500 0.00 20020520 030000 0.00 20020520 031500 0.00 20020520 033000 0.00 20020520 034500 0.00 20020520 040000 0.00 20020520 041500 0.00 20020520 043000 0.00 20020520 044500 0.00 20020520 050000 0.00 20020520 051500 0.00 20020520 053000 0.00 20020520 054500 0.00 20020520 060000 0.00 20020520 061500 0.00 20020520 063000 0.00 20020520 064500 0.00 20020520 070000 0.00 20020520 071500 0.00 20020520 073000 0.00 20020520 074500 0.00 20020520 080000 0.00 20020520 081500 0.00 20020520 083000 0.00 20020520 084500 0.00 20020520 090000 0.00 20020520 091500 0.00 20020520 093000 0.00 20020520 094500 0.00 20020520 100000 0.00 20020520 101500 0.00 20020520 103000 0.00 20020520 104500 0.00 20020520 110000 0.00 20020520 111500 0.00 20020520 113000 0.00 20020520 114500 0.00 20020520 120000 0.00 20020520 121500 0.00 20020520 123000 0.00 20020520 124500 0.00 20020520 130000 0.00 20020520 131500 0.00 20020520 133000 0.00 20020520 134500 0.00 20020520 140000 0.00 20020520 141500 0.00 20020520 143000 0.00 20020520 144500 0.00 20020520 150000 0.00 20020520 151500 0.00 20020520 153000 0.00 20020520 154500 0.00 20020520 160000 0.00 20020520 161500 0.00 20020520 163000 0.00 20020520 164500 0.00 20020520 170000 0.00 20020520 171500 0.00 20020520 173000 0.00 20020520 174500 0.00 20020520 180000 0.00 20020520 181500 0.00 20020520 183000 0.00 20020520 184500 0.00 20020520 190000 0.00 20020520 191500 0.00 20020520 193000 0.00 20020520 194500 0.00 20020520 200000 0.00 20020520 201500 0.00 20020520 203000 0.00 20020520 204500 0.00 20020520 210000 0.00 20020520 211500 0.00 20020520 213000 0.00 20020520 214500 0.00 20020520 220000 0.00 20020520 221500 0.00 20020520 223000 0.00 20020520 224500 0.00 20020520 230000 0.00 20020520 231500 0.00 20020520 233000 0.00 20020520 234500 0.00 20020521 000000 0.00 20020521 001500 0.00 20020521 003000 0.00 20020521 004500 0.00 20020521 010000 0.00 20020521 011500 0.00 20020521 013000 0.00 20020521 014500 0.00 20020521 020000 0.00 20020521 021500 0.00 20020521 023000 0.00 20020521 024500 0.00 20020521 030000 0.00 20020521 031500 0.00 20020521 033000 0.00 20020521 034500 0.00 20020521 040000 0.00 20020521 041500 0.00 20020521 043000 0.00 20020521 044500 0.00 20020521 050000 0.00 20020521 051500 0.00 20020521 053000 0.00 20020521 054500 0.00 20020521 060000 0.00 20020521 061500 0.00 20020521 063000 0.00 20020521 064500 0.00 20020521 070000 0.00 20020521 071500 0.00 20020521 073000 0.00 20020521 074500 0.00 20020521 080000 0.00 20020521 081500 0.00 20020521 083000 0.00 20020521 084500 0.00 20020521 090000 0.00 20020521 091500 0.00 20020521 093000 0.00 20020521 094500 0.00 20020521 100000 0.00 20020521 101500 0.00 20020521 103000 0.00 20020521 104500 0.00 20020521 110000 0.00 20020521 111500 0.00 20020521 113000 0.00 20020521 114500 0.00 20020521 120000 0.00 20020521 121500 0.00 20020521 123000 0.00 20020521 124500 0.00 20020521 130000 0.00 20020521 131500 0.00 20020521 133000 0.00 20020521 134500 0.00 20020521 140000 0.00 20020521 141500 0.00 20020521 143000 0.00 20020521 144500 0.00 20020521 150000 0.00 20020521 151500 0.00 20020521 153000 0.00 20020521 154500 0.00 20020521 160000 0.00 20020521 161500 0.00 20020521 163000 0.00 20020521 164500 0.00 20020521 170000 0.00 20020521 171500 0.00 20020521 173000 0.00 20020521 174500 0.00 20020521 180000 0.00 20020521 181500 0.00 20020521 183000 0.00 20020521 184500 0.00 20020521 190000 0.00 20020521 191500 0.00 20020521 193000 0.00 20020521 194500 0.00 20020521 200000 0.00 20020521 201500 0.00 20020521 203000 0.00 20020521 204500 0.00 20020521 210000 0.00 20020521 211500 0.00 20020521 213000 0.00 20020521 214500 0.00 20020521 220000 0.00 20020521 221500 0.00 20020521 223000 0.00 20020521 224500 0.00 20020521 230000 0.00 20020521 231500 0.00 20020521 233000 0.00 20020521 234500 0.00 20020522 000000 0.00 20020522 001500 0.00 20020522 003000 0.00 20020522 004500 0.00 20020522 010000 0.00 20020522 011500 0.00 20020522 013000 0.00 20020522 014500 0.00 20020522 020000 0.00 20020522 021500 0.00 20020522 023000 0.00 20020522 024500 0.00 20020522 030000 0.00 20020522 031500 0.00 20020522 033000 0.00 20020522 034500 0.00 20020522 040000 0.00 20020522 041500 0.00 20020522 043000 0.00 20020522 044500 0.00 20020522 050000 0.00 20020522 051500 0.00 20020522 053000 0.00 20020522 054500 0.00 20020522 060000 0.00 20020522 061500 0.00 20020522 063000 0.00 20020522 064500 0.00 20020522 070000 0.00 20020522 071500 0.00 20020522 073000 0.00 20020522 074500 0.00 20020522 080000 0.00 20020522 081500 0.00 20020522 083000 0.00 20020522 084500 0.00 20020522 090000 0.00 20020522 091500 0.00 20020522 093000 0.00 20020522 094500 0.00 20020522 100000 0.00 20020522 101500 0.00 20020522 103000 0.00 20020522 104500 0.00 20020522 110000 0.00 20020522 111500 0.00 20020522 113000 0.00 20020522 114500 0.00 20020522 120000 0.00 20020522 121500 0.00 20020522 123000 0.00 20020522 124500 0.00 20020522 130000 0.00 20020522 131500 0.00 20020522 133000 0.00 20020522 134500 0.00 20020522 140000 0.00 20020522 141500 0.00 20020522 143000 0.00 20020522 144500 0.00 20020522 150000 0.00 20020522 151500 0.00 20020522 153000 0.00 20020522 154500 0.00 20020522 160000 0.00 20020522 161500 0.00 20020522 163000 0.00 20020522 164500 0.00 20020522 170000 0.00 20020522 171500 0.00 20020522 173000 0.00 20020522 174500 0.00 20020522 180000 0.00 20020522 181500 0.00 20020522 183000 0.00 20020522 184500 0.00 20020522 190000 0.00 20020522 191500 0.00 20020522 193000 0.00 20020522 194500 0.00 20020522 200000 0.00 20020522 201500 0.00 20020522 203000 0.00 20020522 204500 0.00 20020522 210000 0.00 20020522 211500 0.00 20020522 213000 0.00 20020522 214500 0.00 20020522 220000 0.00 20020522 221500 0.00 20020522 223000 0.00 20020522 224500 0.00 20020522 230000 0.00 20020522 231500 0.00 20020522 233000 0.00 20020522 234500 0.00 20020523 000000 0.00 20020523 001500 0.00 20020523 003000 0.00 20020523 004500 0.00 20020523 010000 0.00 20020523 011500 0.00 20020523 013000 0.00 20020523 014500 0.00 20020523 020000 0.00 20020523 021500 0.00 20020523 023000 0.00 20020523 024500 0.00 20020523 030000 0.00 20020523 031500 0.00 20020523 033000 0.00 20020523 034500 0.00 20020523 040000 0.00 20020523 041500 0.00 20020523 043000 0.00 20020523 044500 0.00 20020523 050000 0.00 20020523 051500 0.00 20020523 053000 0.00 20020523 054500 0.00 20020523 060000 0.00 20020523 061500 0.00 20020523 063000 0.00 20020523 064500 0.00 20020523 070000 0.00 20020523 071500 0.00 20020523 073000 0.00 20020523 074500 0.00 20020523 080000 0.00 20020523 081500 0.00 20020523 083000 0.00 20020523 084500 0.00 20020523 090000 0.00 20020523 091500 0.00 20020523 093000 0.00 20020523 094500 0.00 20020523 100000 0.01 20020523 101500 0.01 20020523 103000 0.00 20020523 104500 0.00 20020523 110000 0.00 20020523 111500 0.00 20020523 113000 0.00 20020523 114500 0.00 20020523 120000 0.00 20020523 121500 0.00 20020523 123000 0.00 20020523 124500 0.00 20020523 130000 0.00 20020523 131500 0.00 20020523 133000 0.00 20020523 134500 0.00 20020523 140000 0.00 20020523 141500 0.00 20020523 143000 0.00 20020523 144500 0.00 20020523 150000 0.00 20020523 151500 0.00 20020523 153000 0.00 20020523 154500 0.00 20020523 160000 0.00 20020523 161500 0.00 20020523 163000 0.00 20020523 164500 0.00 20020523 170000 0.00 20020523 171500 0.00 20020523 173000 0.00 20020523 174500 0.01 20020523 180000 0.00 20020523 181500 0.01 20020523 183000 0.00 20020523 184500 0.00 20020523 190000 0.00 20020523 191500 0.00 20020523 193000 0.00 20020523 194500 0.00 20020523 200000 0.00 20020523 201500 0.00 20020523 203000 0.00 20020523 204500 0.00 20020523 210000 0.00 20020523 211500 0.00 20020523 213000 0.00 20020523 214500 0.00 20020523 220000 0.00 20020523 221500 0.00 20020523 223000 0.00 20020523 224500 0.00 20020523 230000 0.00 20020523 231500 0.00 20020523 233000 0.00 20020523 234500 0.00 20020524 000000 0.00 20020524 001500 0.00 20020524 003000 0.01 20020524 004500 0.00 20020524 010000 0.01 20020524 011500 0.03 20020524 013000 0.00 20020524 014500 0.01 20020524 020000 0.00 20020524 021500 0.00 20020524 023000 0.00 20020524 024500 0.00 20020524 030000 0.00 20020524 031500 0.00 20020524 033000 0.00 20020524 034500 0.00 20020524 040000 0.00 20020524 041500 0.00 20020524 043000 0.00 20020524 044500 0.00 20020524 050000 0.00 20020524 051500 0.00 20020524 053000 0.00 20020524 054500 0.00 20020524 060000 0.00 20020524 061500 0.00 20020524 063000 0.00 20020524 064500 0.00 20020524 070000 0.00 20020524 071500 0.00 20020524 073000 0.00 20020524 074500 0.00 20020524 080000 0.00 20020524 081500 0.00 20020524 083000 0.00 20020524 084500 0.00 20020524 090000 0.00 20020524 091500 0.00 20020524 093000 0.00 20020524 094500 0.00 20020524 100000 0.00 20020524 101500 0.00 20020524 103000 0.00 20020524 104500 0.00 20020524 110000 0.00 20020524 111500 0.00 20020524 113000 0.00 20020524 114500 0.00 20020524 120000 0.00 20020524 121500 0.00 20020524 123000 0.00 20020524 124500 0.00 20020524 130000 0.00 20020524 131500 0.00 20020524 133000 0.00 20020524 134500 0.00 20020524 140000 0.00 20020524 141500 0.00 20020524 143000 0.00 20020524 144500 0.00 20020524 150000 0.00 20020524 151500 0.00 20020524 153000 0.00 20020524 154500 0.00 20020524 160000 0.00 20020524 161500 0.00 20020524 163000 0.00 20020524 164500 0.00 20020524 170000 0.00 20020524 171500 0.00 20020524 173000 0.00 20020524 174500 0.00 20020524 180000 0.00 20020524 181500 0.00 20020524 183000 0.00 20020524 184500 0.00 20020524 190000 0.00 20020524 191500 0.00 20020524 193000 0.00 20020524 194500 0.00 20020524 200000 0.00 20020524 201500 0.00 20020524 203000 0.00 20020524 204500 0.00 20020524 210000 0.00 20020524 211500 0.00 20020524 213000 0.00 20020524 214500 0.00 20020524 220000 0.00 20020524 221500 0.00 20020524 223000 0.00 20020524 224500 0.00 20020524 230000 0.00 20020524 231500 0.00 20020524 233000 0.00 20020524 234500 0.00 20020525 000000 0.00 20020525 001500 0.00 20020525 003000 0.00 20020525 004500 0.00 20020525 010000 0.00 20020525 011500 0.00 20020525 013000 0.00 20020525 014500 0.00 20020525 020000 0.00 20020525 021500 0.00 20020525 023000 0.00 20020525 024500 0.00 20020525 030000 0.00 20020525 031500 0.00 20020525 033000 0.00 20020525 034500 0.00 20020525 040000 0.00 20020525 041500 0.00 20020525 043000 0.00 20020525 044500 0.01 20020525 050000 0.00 20020525 051500 0.00 20020525 053000 0.00 20020525 054500 0.06 20020525 060000 0.09 20020525 061500 0.01 20020525 063000 0.00 20020525 064500 0.00 20020525 070000 0.02 20020525 071500 0.00 20020525 073000 0.00 20020525 074500 0.00 20020525 080000 0.02 20020525 081500 0.00 20020525 083000 0.00 20020525 084500 0.00 20020525 090000 0.00 20020525 091500 0.00 20020525 093000 0.00 20020525 094500 0.01 20020525 100000 0.00 20020525 101500 0.00 20020525 103000 0.00 20020525 104500 0.00 20020525 110000 0.00 20020525 111500 0.00 20020525 113000 0.00 20020525 114500 0.00 20020525 120000 0.00 20020525 121500 0.00 20020525 123000 0.00 20020525 124500 0.00 20020525 130000 0.00 20020525 131500 0.00 20020525 133000 0.00 20020525 134500 0.00 20020525 140000 0.00 20020525 141500 0.00 20020525 143000 0.00 20020525 144500 0.00 20020525 150000 0.00 20020525 151500 0.00 20020525 153000 0.00 20020525 154500 0.00 20020525 160000 0.00 20020525 161500 0.00 20020525 163000 0.00 20020525 164500 0.00 20020525 170000 0.00 20020525 171500 0.00 20020525 173000 0.00 20020525 174500 0.00 20020525 180000 0.00 20020525 181500 0.00 20020525 183000 0.00 20020525 184500 0.00 20020525 190000 0.00 20020525 191500 0.00 20020525 193000 0.00 20020525 194500 0.00 20020525 200000 0.00 20020525 201500 0.00 20020525 203000 0.00 20020525 204500 0.00 20020525 210000 0.00 20020525 211500 0.00 20020525 213000 0.00 20020525 214500 0.00 20020525 220000 0.00 20020525 221500 0.00 20020525 223000 0.00 20020525 224500 0.00 20020525 230000 0.00 20020525 231500 0.00 20020525 233000 0.00 20020525 234500 0.00 20020526 000000 0.00 20020526 001500 0.00 20020526 003000 0.00 20020526 004500 0.00 20020526 010000 0.00 20020526 011500 0.00 20020526 013000 0.00 20020526 014500 0.00 20020526 020000 0.00 20020526 021500 0.00 20020526 023000 0.00 20020526 024500 0.00 20020526 030000 0.00 20020526 031500 0.00 20020526 033000 0.00 20020526 034500 0.00 20020526 040000 0.00 20020526 041500 0.00 20020526 043000 0.00 20020526 044500 0.00 20020526 050000 0.00 20020526 051500 0.00 20020526 053000 0.00 20020526 054500 0.00 20020526 060000 0.00 20020526 061500 0.00 20020526 063000 0.00 20020526 064500 0.00 20020526 070000 0.00 20020526 071500 0.00 20020526 073000 0.00 20020526 074500 0.00 20020526 080000 0.00 20020526 081500 0.00 20020526 083000 0.00 20020526 084500 0.00 20020526 090000 0.00 20020526 091500 0.00 20020526 093000 0.00 20020526 094500 0.00 20020526 100000 0.00 20020526 101500 0.00 20020526 103000 0.00 20020526 104500 0.00 20020526 110000 0.00 20020526 111500 0.00 20020526 113000 0.00 20020526 114500 0.00 20020526 120000 0.00 20020526 121500 0.00 20020526 123000 0.00 20020526 124500 0.00 20020526 130000 0.00 20020526 131500 0.00 20020526 133000 0.00 20020526 134500 0.00 20020526 140000 0.00 20020526 141500 0.00 20020526 143000 0.00 20020526 144500 0.00 20020526 150000 0.00 20020526 151500 0.00 20020526 153000 0.00 20020526 154500 0.00 20020526 160000 0.00 20020526 161500 0.00 20020526 163000 0.00 20020526 164500 0.00 20020526 170000 0.00 20020526 171500 0.00 20020526 173000 0.00 20020526 174500 0.00 20020526 180000 0.00 20020526 181500 0.00 20020526 183000 0.00 20020526 184500 0.00 20020526 190000 0.00 20020526 191500 0.00 20020526 193000 0.00 20020526 194500 0.00 20020526 200000 0.00 20020526 201500 0.00 20020526 203000 0.00 20020526 204500 0.00 20020526 210000 0.00 20020526 211500 0.00 20020526 213000 0.00 20020526 214500 0.00 20020526 220000 0.00 20020526 221500 0.00 20020526 223000 0.00 20020526 224500 0.00 20020526 230000 0.00 20020526 231500 0.00 20020526 233000 0.00 20020526 234500 0.00 20020527 000000 0.00 20020527 001500 0.00 20020527 003000 0.00 20020527 004500 0.00 20020527 010000 0.00 20020527 011500 0.00 20020527 013000 0.00 20020527 014500 0.00 20020527 020000 0.00 20020527 021500 0.00 20020527 023000 0.00 20020527 024500 0.00 20020527 030000 0.00 20020527 031500 0.00 20020527 033000 0.00 20020527 034500 0.00 20020527 040000 0.00 20020527 041500 0.00 20020527 043000 0.00 20020527 044500 0.00 20020527 050000 0.00 20020527 051500 0.00 20020527 053000 0.00 20020527 054500 0.00 20020527 060000 0.00 20020527 061500 0.00 20020527 063000 0.00 20020527 064500 0.00 20020527 070000 0.00 20020527 071500 0.00 20020527 073000 0.00 20020527 074500 0.00 20020527 080000 0.00 20020527 081500 0.00 20020527 083000 0.00 20020527 084500 0.00 20020527 090000 0.00 20020527 091500 0.00 20020527 093000 0.00 20020527 094500 0.00 20020527 100000 0.00 20020527 101500 0.00 20020527 103000 0.00 20020527 104500 0.00 20020527 110000 0.00 20020527 111500 0.00 20020527 113000 0.00 20020527 114500 0.00 20020527 120000 0.00 20020527 121500 0.00 20020527 123000 0.00 20020527 124500 0.00 20020527 130000 0.00 20020527 131500 0.00 20020527 133000 0.00 20020527 134500 0.00 20020527 140000 0.00 20020527 141500 0.00 20020527 143000 0.00 20020527 144500 0.00 20020527 150000 0.00 20020527 151500 0.00 20020527 153000 0.00 20020527 154500 0.00 20020527 160000 0.00 20020527 161500 0.00 20020527 163000 0.00 20020527 164500 0.00 20020527 170000 0.00 20020527 171500 0.00 20020527 173000 0.00 20020527 174500 0.00 20020527 180000 0.00 20020527 181500 0.00 20020527 183000 0.00 20020527 184500 0.00 20020527 190000 0.00 20020527 191500 0.00 20020527 193000 0.00 20020527 194500 0.00 20020527 200000 0.00 20020527 201500 0.00 20020527 203000 0.00 20020527 204500 0.00 20020527 210000 0.00 20020527 211500 0.00 20020527 213000 0.00 20020527 214500 0.00 20020527 220000 0.00 20020527 221500 0.00 20020527 223000 0.00 20020527 224500 0.00 20020527 230000 0.00 20020527 231500 0.00 20020527 233000 0.00 20020527 234500 0.00 20020528 000000 0.00 20020528 001500 0.00 20020528 003000 0.00 20020528 004500 0.00 20020528 010000 0.00 20020528 011500 0.00 20020528 013000 0.00 20020528 014500 0.00 20020528 020000 0.00 20020528 021500 0.00 20020528 023000 0.00 20020528 024500 0.00 20020528 030000 0.00 20020528 031500 0.00 20020528 033000 0.00 20020528 034500 0.00 20020528 040000 0.00 20020528 041500 0.00 20020528 043000 0.00 20020528 044500 0.00 20020528 050000 0.00 20020528 051500 0.00 20020528 053000 0.00 20020528 054500 0.00 20020528 060000 0.00 20020528 061500 0.00 20020528 063000 0.00 20020528 064500 0.00 20020528 070000 0.00 20020528 071500 0.00 20020528 073000 0.00 20020528 074500 0.00 20020528 080000 0.00 20020528 081500 0.00 20020528 083000 0.00 20020528 084500 0.00 20020528 090000 0.00 20020528 091500 0.00 20020528 093000 0.00 20020528 094500 0.00 20020528 100000 0.00 20020528 101500 0.00 20020528 103000 0.00 20020528 104500 0.00 20020528 110000 0.00 20020528 111500 0.00 20020528 113000 0.00 20020528 114500 0.00 20020528 120000 0.00 20020528 121500 0.00 20020528 123000 0.00 20020528 124500 0.00 20020528 130000 0.00 20020528 131500 0.00 20020528 133000 0.00 20020528 134500 0.00 20020528 140000 0.00 20020528 141500 0.00 20020528 143000 0.00 20020528 144500 0.00 20020528 150000 0.00 20020528 151500 0.00 20020528 153000 0.00 20020528 154500 0.00 20020528 160000 0.00 20020528 161500 0.00 20020528 163000 0.00 20020528 164500 0.00 20020528 170000 0.00 20020528 171500 0.00 20020528 173000 0.00 20020528 174500 0.00 20020528 180000 0.00 20020528 181500 0.00 20020528 183000 0.00 20020528 184500 0.00 20020528 190000 0.00 20020528 191500 0.00 20020528 193000 0.00 20020528 194500 0.00 20020528 200000 0.00 20020528 201500 0.00 20020528 203000 0.00 20020528 204500 0.00 20020528 210000 0.00 20020528 211500 0.00 20020528 213000 0.00 20020528 214500 0.00 20020528 220000 0.00 20020528 221500 0.00 20020528 223000 0.00 20020528 224500 0.00 20020528 230000 0.00 20020528 231500 0.00 20020528 233000 0.00 20020528 234500 0.00 20020529 000000 0.00 20020529 001500 0.00 20020529 003000 0.00 20020529 004500 0.00 20020529 010000 0.00 20020529 011500 0.00 20020529 013000 0.00 20020529 014500 0.00 20020529 020000 0.00 20020529 021500 0.00 20020529 023000 0.00 20020529 024500 0.00 20020529 030000 0.00 20020529 031500 0.00 20020529 033000 0.00 20020529 034500 0.00 20020529 040000 0.00 20020529 041500 0.00 20020529 043000 0.00 20020529 044500 0.00 20020529 050000 0.00 20020529 051500 0.00 20020529 053000 0.00 20020529 054500 0.00 20020529 060000 0.00 20020529 061500 0.00 20020529 063000 0.00 20020529 064500 0.00 20020529 070000 0.00 20020529 071500 0.00 20020529 073000 0.00 20020529 074500 0.00 20020529 080000 0.00 20020529 081500 0.00 20020529 083000 0.00 20020529 084500 0.00 20020529 090000 0.00 20020529 091500 0.00 20020529 093000 0.00 20020529 094500 0.00 20020529 100000 0.00 20020529 101500 0.00 20020529 103000 0.00 20020529 104500 0.00 20020529 110000 0.00 20020529 111500 0.00 20020529 113000 0.00 20020529 114500 0.00 20020529 120000 0.00 20020529 121500 0.00 20020529 123000 0.00 20020529 124500 0.00 20020529 130000 0.00 20020529 131500 0.00 20020529 133000 0.00 20020529 134500 0.00 20020529 140000 0.00 20020529 141500 0.00 20020529 143000 0.00 20020529 144500 0.00 20020529 150000 0.00 20020529 151500 0.00 20020529 153000 0.00 20020529 154500 0.00 20020529 160000 0.00 20020529 161500 0.00 20020529 163000 0.00 20020529 164500 0.00 20020529 170000 0.00 20020529 171500 0.00 20020529 173000 0.00 20020529 174500 0.00 20020529 180000 0.00 20020529 181500 0.00 20020529 183000 0.00 20020529 184500 0.00 20020529 190000 0.00 20020529 191500 0.00 20020529 193000 0.00 20020529 194500 0.00 20020529 200000 0.00 20020529 201500 0.00 20020529 203000 0.00 20020529 204500 0.00 20020529 210000 0.00 20020529 211500 0.00 20020529 213000 0.00 20020529 214500 0.00 20020529 220000 0.00 20020529 221500 0.00 20020529 223000 0.00 20020529 224500 0.00 20020529 230000 0.00 20020529 231500 0.00 20020529 233000 0.00 20020529 234500 0.00 20020530 000000 0.00 20020530 001500 0.00 20020530 003000 0.00 20020530 004500 0.00 20020530 010000 0.00 20020530 011500 0.00 20020530 013000 0.00 20020530 014500 0.00 20020530 020000 0.00 20020530 021500 0.00 20020530 023000 0.00 20020530 024500 0.00 20020530 030000 0.00 20020530 031500 0.00 20020530 033000 0.00 20020530 034500 0.00 20020530 040000 0.00 20020530 041500 0.00 20020530 043000 0.00 20020530 044500 0.00 20020530 050000 0.00 20020530 051500 0.00 20020530 053000 0.00 20020530 054500 0.00 20020530 060000 0.00 20020530 061500 0.00 20020530 063000 0.00 20020530 064500 0.00 20020530 070000 0.00 20020530 071500 0.00 20020530 073000 0.00 20020530 074500 0.00 20020530 080000 0.00 20020530 081500 0.00 20020530 083000 0.00 20020530 084500 0.00 20020530 090000 0.00 20020530 091500 0.00 20020530 093000 0.00 20020530 094500 0.00 20020530 100000 0.00 20020530 101500 0.00 20020530 103000 0.00 20020530 104500 0.00 20020530 110000 0.00 20020530 111500 0.00 20020530 113000 0.00 20020530 114500 0.00 20020530 120000 0.00 20020530 121500 0.00 20020530 123000 0.00 20020530 124500 0.00 20020530 130000 0.00 20020530 131500 0.00 20020530 133000 0.00 20020530 134500 0.00 20020530 140000 0.00 20020530 141500 0.00 20020530 143000 0.00 20020530 144500 0.00 20020530 150000 0.00 20020530 151500 0.00 20020530 153000 0.00 20020530 154500 0.00 20020530 160000 0.00 20020530 161500 0.00 20020530 163000 0.00 20020530 164500 0.00 20020530 170000 0.00 20020530 171500 0.00 20020530 173000 0.00 20020530 174500 0.00 20020530 180000 0.00 20020530 181500 0.00 20020530 183000 0.00 20020530 184500 0.00 20020530 190000 0.00 20020530 191500 0.00 20020530 193000 0.00 20020530 194500 0.00 20020530 200000 0.00 20020530 201500 0.00 20020530 203000 0.00 20020530 204500 0.00 20020530 210000 0.00 20020530 211500 0.00 20020530 213000 0.00 20020530 214500 0.00 20020530 220000 0.00 20020530 221500 0.00 20020530 223000 0.00 20020530 224500 0.00 20020530 230000 0.00 20020530 231500 0.00 20020530 233000 0.00 20020530 234500 0.00 20020531 000000 0.00 20020531 001500 0.00 20020531 003000 0.00 20020531 004500 0.00 20020531 010000 0.00 20020531 011500 0.00 20020531 013000 0.00 20020531 014500 0.00 20020531 020000 0.00 20020531 021500 0.00 20020531 023000 0.00 20020531 024500 0.00 20020531 030000 0.00 20020531 031500 0.00 20020531 033000 0.00 20020531 034500 0.00 20020531 040000 0.00 20020531 041500 0.00 20020531 043000 0.00 20020531 044500 0.00 20020531 050000 0.00 20020531 051500 0.00 20020531 053000 0.00 20020531 054500 0.00 20020531 060000 0.00 20020531 061500 0.00 20020531 063000 0.00 20020531 064500 0.00 20020531 070000 0.00 20020531 071500 0.00 20020531 073000 0.00 20020531 074500 0.00 20020531 080000 0.00 20020531 081500 0.00 20020531 083000 0.00 20020531 084500 0.00 20020531 090000 0.00 20020531 091500 0.00 20020531 093000 0.00 20020531 094500 0.00 20020531 100000 0.00 20020531 101500 0.00 20020531 103000 0.00 20020531 104500 0.00 20020531 110000 0.00 20020531 111500 0.00 20020531 113000 0.00 20020531 114500 0.00 20020531 120000 0.00 20020531 121500 0.00 20020531 123000 0.00 20020531 124500 0.00 20020531 130000 0.00 20020531 131500 0.00 20020531 133000 0.00 20020531 134500 0.00 20020531 140000 0.00 20020531 141500 0.00 20020531 143000 0.00 20020531 144500 0.00 20020531 150000 0.00 20020531 151500 0.00 20020531 153000 0.00 20020531 154500 0.00 20020531 160000 0.00 20020531 161500 0.00 20020531 163000 0.00 20020531 164500 0.00 20020531 170000 0.00 20020531 171500 0.00 20020531 173000 0.00 20020531 174500 0.00 20020531 180000 0.00 20020531 181500 0.00 20020531 183000 0.00 20020531 184500 0.00 20020531 190000 0.00 20020531 191500 0.00 20020531 193000 0.00 20020531 194500 0.00 20020531 200000 0.00 20020531 201500 0.00 20020531 203000 0.00 20020531 204500 0.00 20020531 210000 0.00 20020531 211500 0.00 20020531 213000 0.00 20020531 214500 0.00 20020531 220000 0.00 20020531 221500 0.00 20020531 223000 0.00 20020531 224500 0.00 20020531 230000 0.00 20020531 231500 0.00 20020531 233000 0.00 20020531 234500 0.00 20020601 000000 0.00 20020601 001500 0.00 20020601 003000 0.00 20020601 004500 0.00 20020601 010000 0.00 20020601 011500 0.00 20020601 013000 0.00 20020601 014500 0.00 20020601 020000 0.00 20020601 021500 0.00 20020601 023000 0.00 20020601 024500 0.00 20020601 030000 0.00 20020601 031500 0.00 20020601 033000 0.00 20020601 034500 0.00 20020601 040000 0.00 20020601 041500 0.00 20020601 043000 0.00 20020601 044500 0.00 20020601 050000 0.00 20020601 051500 0.00 20020601 053000 0.00 20020601 054500 0.00 20020601 060000 0.00 20020601 061500 0.00 20020601 063000 0.00 20020601 064500 0.00 20020601 070000 0.00 20020601 071500 0.00 20020601 073000 0.00 20020601 074500 0.00 20020601 080000 0.00 20020601 081500 0.00 20020601 083000 0.00 20020601 084500 0.00 20020601 090000 0.00 20020601 091500 0.00 20020601 093000 0.00 20020601 094500 0.00 20020601 100000 0.00 20020601 101500 0.00 20020601 103000 0.00 20020601 104500 0.00 20020601 110000 0.00 20020601 111500 0.00 20020601 113000 0.00 20020601 114500 0.00 20020601 120000 0.00 20020601 121500 0.00 20020601 123000 0.00 20020601 124500 0.00 20020601 130000 0.00 20020601 131500 0.00 20020601 133000 0.00 20020601 134500 0.00 20020601 140000 0.00 20020601 141500 0.00 20020601 143000 0.00 20020601 144500 0.00 20020601 150000 0.00 20020601 151500 0.00 20020601 153000 0.00 20020601 154500 0.00 20020601 160000 0.00 20020601 161500 0.00 20020601 163000 0.00 20020601 164500 0.00 20020601 170000 0.00 20020601 171500 0.00 20020601 173000 0.00 20020601 174500 0.00 20020601 180000 0.00 20020601 181500 0.00 20020601 183000 0.00 20020601 184500 0.00 20020601 190000 0.00 20020601 191500 0.00 20020601 193000 0.00 20020601 194500 0.00 20020601 200000 0.00 20020601 201500 0.00 20020601 203000 0.00 20020601 204500 0.00 20020601 210000 0.00 20020601 211500 0.00 20020601 213000 0.00 20020601 214500 0.00 20020601 220000 0.00 20020601 221500 0.00 20020601 223000 0.00 20020601 224500 0.00 20020601 230000 0.00 20020601 231500 0.00 20020601 233000 0.00 20020601 234500 0.00 20020602 000000 0.00 20020602 001500 0.00 20020602 003000 0.00 20020602 004500 0.00 20020602 010000 0.00 20020602 011500 0.00 20020602 013000 0.00 20020602 014500 0.00 20020602 020000 0.00 20020602 021500 0.00 20020602 023000 0.00 20020602 024500 0.00 20020602 030000 0.00 20020602 031500 0.00 20020602 033000 0.00 20020602 034500 0.00 20020602 040000 0.00 20020602 041500 0.00 20020602 043000 0.00 20020602 044500 0.00 20020602 050000 0.00 20020602 051500 0.00 20020602 053000 0.00 20020602 054500 0.00 20020602 060000 0.00 20020602 061500 0.00 20020602 063000 0.00 20020602 064500 0.00 20020602 070000 0.00 20020602 071500 0.00 20020602 073000 0.00 20020602 074500 0.00 20020602 080000 0.00 20020602 081500 0.00 20020602 083000 0.00 20020602 084500 0.00 20020602 090000 0.00 20020602 091500 0.00 20020602 093000 0.00 20020602 094500 0.00 20020602 100000 0.00 20020602 101500 0.00 20020602 103000 0.00 20020602 104500 0.00 20020602 110000 0.00 20020602 111500 0.00 20020602 113000 0.00 20020602 114500 0.00 20020602 120000 0.00 20020602 121500 0.00 20020602 123000 0.00 20020602 124500 0.00 20020602 130000 0.00 20020602 131500 0.00 20020602 133000 0.00 20020602 134500 0.00 20020602 140000 0.00 20020602 141500 0.00 20020602 143000 0.00 20020602 144500 0.00 20020602 150000 0.00 20020602 151500 0.00 20020602 153000 0.00 20020602 154500 0.00 20020602 160000 0.00 20020602 161500 0.00 20020602 163000 0.00 20020602 164500 0.00 20020602 170000 0.00 20020602 171500 0.00 20020602 173000 0.00 20020602 174500 0.00 20020602 180000 0.00 20020602 181500 0.00 20020602 183000 0.00 20020602 184500 0.00 20020602 190000 0.00 20020602 191500 0.00 20020602 193000 0.00 20020602 194500 0.00 20020602 200000 0.00 20020602 201500 0.00 20020602 203000 0.00 20020602 204500 0.00 20020602 210000 0.00 20020602 211500 0.00 20020602 213000 0.00 20020602 214500 0.00 20020602 220000 0.00 20020602 221500 0.00 20020602 223000 0.00 20020602 224500 0.00 20020602 230000 0.00 20020602 231500 0.00 20020602 233000 0.00 20020602 234500 0.00 20020603 000000 0.00 20020603 001500 0.00 20020603 003000 0.00 20020603 004500 0.00 20020603 010000 0.00 20020603 011500 0.00 20020603 013000 0.00 20020603 014500 0.00 20020603 020000 0.00 20020603 021500 0.00 20020603 023000 0.00 20020603 024500 0.00 20020603 030000 0.00 20020603 031500 0.00 20020603 033000 0.00 20020603 034500 0.00 20020603 040000 0.00 20020603 041500 0.00 20020603 043000 0.00 20020603 044500 0.00 20020603 050000 0.00 20020603 051500 0.00 20020603 053000 0.00 20020603 054500 0.00 20020603 060000 0.00 20020603 061500 0.00 20020603 063000 0.00 20020603 064500 0.00 20020603 070000 0.00 20020603 071500 0.18 20020603 073000 0.01 20020603 074500 0.02 20020603 080000 0.09 20020603 081500 0.06 20020603 083000 0.03 20020603 084500 0.04 20020603 090000 0.05 20020603 091500 0.04 20020603 093000 0.00 20020603 094500 0.01 20020603 100000 0.00 20020603 101500 0.00 20020603 103000 0.00 20020603 104500 0.00 20020603 110000 0.00 20020603 111500 0.00 20020603 113000 0.00 20020603 114500 0.00 20020603 120000 0.00 20020603 121500 0.00 20020603 123000 0.00 20020603 124500 0.00 20020603 130000 0.00 20020603 131500 0.00 20020603 133000 0.00 20020603 134500 0.00 20020603 140000 0.00 20020603 141500 0.00 20020603 143000 0.01 20020603 144500 0.01 20020603 150000 0.01 20020603 151500 0.00 20020603 153000 0.00 20020603 154500 0.00 20020603 160000 0.00 20020603 161500 0.01 20020603 163000 0.00 20020603 164500 0.00 20020603 170000 0.00 20020603 171500 0.01 20020603 173000 0.01 20020603 174500 0.00 20020603 180000 0.00 20020603 181500 0.00 20020603 183000 0.00 20020603 184500 0.00 20020603 190000 0.01 20020603 191500 0.00 20020603 193000 0.01 20020603 194500 0.02 20020603 200000 0.06 20020603 201500 0.06 20020603 203000 0.05 20020603 204500 0.05 20020603 210000 0.07 20020603 211500 0.05 20020603 213000 0.03 20020603 214500 0.01 20020603 220000 0.00 20020603 221500 0.00 20020603 223000 0.00 20020603 224500 0.00 20020603 230000 0.00 20020603 231500 0.00 20020603 233000 0.00 20020603 234500 0.00 20020604 000000 0.00 20020604 001500 0.00 20020604 003000 0.00 20020604 004500 0.00 20020604 010000 0.00 20020604 011500 0.01 20020604 013000 0.01 20020604 014500 0.02 20020604 020000 0.02 20020604 021500 0.03 20020604 023000 0.05 20020604 024500 0.02 20020604 030000 0.05 20020604 031500 0.04 20020604 033000 0.03 20020604 034500 0.01 20020604 040000 0.01 20020604 041500 0.00 20020604 043000 0.03 20020604 044500 0.02 20020604 050000 0.02 20020604 051500 0.03 20020604 053000 0.02 20020604 054500 0.03 20020604 060000 0.03 20020604 061500 0.03 20020604 063000 0.04 20020604 064500 0.04 20020604 070000 0.05 20020604 071500 0.04 20020604 073000 0.01 20020604 074500 0.03 20020604 080000 0.03 20020604 081500 0.04 20020604 083000 0.04 20020604 084500 0.06 20020604 090000 0.04 20020604 091500 0.03 20020604 093000 0.02 20020604 094500 0.03 20020604 100000 0.04 20020604 101500 0.05 20020604 103000 0.04 20020604 104500 0.08 20020604 110000 0.07 20020604 111500 0.05 20020604 113000 0.04 20020604 114500 0.05 20020604 120000 0.03 20020604 121500 0.03 20020604 123000 0.05 20020604 124500 0.05 20020604 130000 0.03 20020604 131500 0.01 20020604 133000 0.00 20020604 134500 0.00 20020604 140000 0.00 20020604 141500 0.01 20020604 143000 0.00 20020604 144500 0.00 20020604 150000 0.00 20020604 151500 0.00 20020604 153000 0.00 20020604 154500 0.00 20020604 160000 0.01 20020604 161500 0.00 20020604 163000 0.00 20020604 164500 0.00 20020604 170000 0.00 20020604 171500 0.00 20020604 173000 0.00 20020604 174500 0.00 20020604 180000 0.00 20020604 181500 0.00 20020604 183000 0.00 20020604 184500 0.00 20020604 190000 0.00 20020604 191500 0.00 20020604 193000 0.00 20020604 194500 0.00 20020604 200000 0.00 20020604 201500 0.00 20020604 203000 0.00 20020604 204500 0.00 20020604 210000 0.00 20020604 211500 0.00 20020604 213000 0.00 20020604 214500 0.00 20020604 220000 0.00 20020604 221500 0.00 20020604 223000 0.00 20020604 224500 0.00 20020604 230000 0.00 20020604 231500 0.00 20020604 233000 0.00 20020604 234500 0.00 20020605 000000 0.00 20020605 001500 0.00 20020605 003000 0.00 20020605 004500 0.00 20020605 010000 0.00 20020605 011500 0.00 20020605 013000 0.00 20020605 014500 0.00 20020605 020000 0.00 20020605 021500 0.00 20020605 023000 0.00 20020605 024500 0.00 20020605 030000 0.00 20020605 031500 0.00 20020605 033000 0.00 20020605 034500 0.00 20020605 040000 0.00 20020605 041500 0.00 20020605 043000 0.00 20020605 044500 0.00 20020605 050000 0.00 20020605 051500 0.00 20020605 053000 0.00 20020605 054500 0.00 20020605 060000 0.00 20020605 061500 0.00 20020605 063000 0.00 20020605 064500 0.00 20020605 070000 0.00 20020605 071500 0.00 20020605 073000 0.00 20020605 074500 0.00 20020605 080000 0.00 20020605 081500 0.00 20020605 083000 0.00 20020605 084500 0.00 20020605 090000 0.00 20020605 091500 0.00 20020605 093000 0.00 20020605 094500 0.00 20020605 100000 0.00 20020605 101500 0.00 20020605 103000 0.00 20020605 104500 0.00 20020605 110000 0.00 20020605 111500 0.00 20020605 113000 0.00 20020605 114500 0.00 20020605 120000 0.00 20020605 121500 0.00 20020605 123000 0.00 20020605 124500 0.00 20020605 130000 0.00 20020605 131500 0.00 20020605 133000 0.00 20020605 134500 0.00 20020605 140000 0.00 20020605 141500 0.00 20020605 143000 0.00 20020605 144500 0.00 20020605 150000 0.00 20020605 151500 0.00 20020605 153000 0.00 20020605 154500 0.00 20020605 160000 0.00 20020605 161500 0.00 20020605 163000 0.00 20020605 164500 0.00 20020605 170000 0.00 20020605 171500 0.00 20020605 173000 0.00 20020605 174500 0.00 20020605 180000 0.02 20020605 181500 0.00 20020605 183000 0.00 20020605 184500 0.00 20020605 190000 0.00 20020605 191500 0.00 20020605 193000 0.00 20020605 194500 0.00 20020605 200000 0.00 20020605 201500 0.00 20020605 203000 0.00 20020605 204500 0.00 20020605 210000 0.00 20020605 211500 0.00 20020605 213000 0.00 20020605 214500 0.00 20020605 220000 0.00 20020605 221500 0.00 20020605 223000 0.00 20020605 224500 0.00 20020605 230000 0.00 20020605 231500 0.00 20020605 233000 0.00 20020605 234500 0.00 20020606 000000 0.00 20020606 001500 0.00 20020606 003000 0.00 20020606 004500 0.00 20020606 010000 0.00 20020606 011500 0.00 20020606 013000 0.00 20020606 014500 0.00 20020606 020000 0.00 20020606 021500 0.00 20020606 023000 0.00 20020606 024500 0.00 20020606 030000 0.00 20020606 031500 0.00 20020606 033000 0.00 20020606 034500 0.00 20020606 040000 0.00 20020606 041500 0.00 20020606 043000 0.00 20020606 044500 0.00 20020606 050000 0.00 20020606 051500 0.00 20020606 053000 0.00 20020606 054500 0.00 20020606 060000 0.00 20020606 061500 0.00 20020606 063000 0.00 20020606 064500 0.00 20020606 070000 0.00 20020606 071500 0.00 20020606 073000 0.00 20020606 074500 0.00 20020606 080000 0.00 20020606 081500 0.00 20020606 083000 0.00 20020606 084500 0.00 20020606 090000 0.00 20020606 091500 0.00 20020606 093000 0.00 20020606 094500 0.00 20020606 100000 0.00 20020606 101500 0.00 20020606 103000 0.00 20020606 104500 0.00 20020606 110000 0.00 20020606 111500 0.00 20020606 113000 0.00 20020606 114500 0.00 20020606 120000 0.00 20020606 121500 0.00 20020606 123000 0.00 20020606 124500 0.00 20020606 130000 0.00 20020606 131500 0.00 20020606 133000 0.00 20020606 134500 0.00 20020606 140000 0.00 20020606 141500 0.00 20020606 143000 0.00 20020606 144500 0.00 20020606 150000 0.00 20020606 151500 0.00 20020606 153000 0.00 20020606 154500 0.00 20020606 160000 0.00 20020606 161500 0.00 20020606 163000 0.00 20020606 164500 0.00 20020606 170000 0.00 20020606 171500 0.00 20020606 173000 0.00 20020606 174500 0.00 20020606 180000 0.00 20020606 181500 0.00 20020606 183000 0.00 20020606 184500 0.00 20020606 190000 0.00 20020606 191500 0.00 20020606 193000 0.00 20020606 194500 0.00 20020606 200000 0.00 20020606 201500 0.00 20020606 203000 0.00 20020606 204500 0.00 20020606 210000 0.00 20020606 211500 0.00 20020606 213000 0.00 20020606 214500 0.00 20020606 220000 0.00 20020606 221500 0.00 20020606 223000 0.00 20020606 224500 0.00 20020606 230000 0.00 20020606 231500 0.00 20020606 233000 0.00 20020606 234500 0.00 20020607 000000 0.00 20020607 001500 0.00 20020607 003000 0.00 20020607 004500 0.00 20020607 010000 0.00 20020607 011500 0.00 20020607 013000 0.00 20020607 014500 0.00 20020607 020000 0.00 20020607 021500 0.00 20020607 023000 0.00 20020607 024500 0.00 20020607 030000 0.00 20020607 031500 0.00 20020607 033000 0.00 20020607 034500 0.00 20020607 040000 0.00 20020607 041500 0.00 20020607 043000 0.00 20020607 044500 0.00 20020607 050000 0.00 20020607 051500 0.00 20020607 053000 0.00 20020607 054500 0.00 20020607 060000 0.00 20020607 061500 0.00 20020607 063000 0.00 20020607 064500 0.00 20020607 070000 0.00 20020607 071500 0.00 20020607 073000 0.00 20020607 074500 0.00 20020607 080000 0.00 20020607 081500 0.00 20020607 083000 0.00 20020607 084500 0.00 20020607 090000 0.00 20020607 091500 0.00 20020607 093000 0.00 20020607 094500 0.00 20020607 100000 0.00 20020607 101500 0.00 20020607 103000 0.00 20020607 104500 0.00 20020607 110000 0.00 20020607 111500 0.00 20020607 113000 0.00 20020607 114500 0.00 20020607 120000 0.00 20020607 121500 0.00 20020607 123000 0.00 20020607 124500 0.00 20020607 130000 0.00 20020607 131500 0.00 20020607 133000 0.00 20020607 134500 0.00 20020607 140000 0.00 20020607 141500 0.00 20020607 143000 0.00 20020607 144500 0.00 20020607 150000 0.00 20020607 151500 0.00 20020607 153000 0.00 20020607 154500 0.00 20020607 160000 0.00 20020607 161500 0.00 20020607 163000 0.00 20020607 164500 0.00 20020607 170000 0.00 20020607 171500 0.00 20020607 173000 0.00 20020607 174500 0.00 20020607 180000 0.00 20020607 181500 0.00 20020607 183000 0.00 20020607 184500 0.00 20020607 190000 0.00 20020607 191500 0.00 20020607 193000 0.00 20020607 194500 0.00 20020607 200000 0.00 20020607 201500 0.00 20020607 203000 0.00 20020607 204500 0.00 20020607 210000 0.00 20020607 211500 0.00 20020607 213000 0.00 20020607 214500 0.00 20020607 220000 0.00 20020607 221500 0.00 20020607 223000 0.00 20020607 224500 0.00 20020607 230000 0.00 20020607 231500 0.00 20020607 233000 0.00 20020607 234500 0.00 20020608 000000 0.00 20020608 001500 0.00 20020608 003000 0.00 20020608 004500 0.00 20020608 010000 0.00 20020608 011500 0.00 20020608 013000 0.00 20020608 014500 0.00 20020608 020000 0.00 20020608 021500 0.00 20020608 023000 0.00 20020608 024500 0.00 20020608 030000 0.00 20020608 031500 0.00 20020608 033000 0.00 20020608 034500 0.00 20020608 040000 0.00 20020608 041500 0.00 20020608 043000 0.00 20020608 044500 0.00 20020608 050000 0.00 20020608 051500 0.00 20020608 053000 0.00 20020608 054500 0.00 20020608 060000 0.00 20020608 061500 0.00 20020608 063000 0.00 20020608 064500 0.00 20020608 070000 0.00 20020608 071500 0.00 20020608 073000 0.00 20020608 074500 0.00 20020608 080000 0.00 20020608 081500 0.00 20020608 083000 0.00 20020608 084500 0.00 20020608 090000 0.00 20020608 091500 0.00 20020608 093000 0.00 20020608 094500 0.00 20020608 100000 0.00 20020608 101500 0.00 20020608 103000 0.00 20020608 104500 0.00 20020608 110000 0.00 20020608 111500 0.00 20020608 113000 0.00 20020608 114500 0.00 20020608 120000 0.00 20020608 121500 0.00 20020608 123000 0.00 20020608 124500 0.00 20020608 130000 0.00 20020608 131500 0.00 20020608 133000 0.00 20020608 134500 0.00 20020608 140000 0.00 20020608 141500 0.00 20020608 143000 0.00 20020608 144500 0.00 20020608 150000 0.00 20020608 151500 0.00 20020608 153000 0.00 20020608 154500 0.00 20020608 160000 0.00 20020608 161500 0.00 20020608 163000 0.00 20020608 164500 0.00 20020608 170000 0.00 20020608 171500 0.00 20020608 173000 0.00 20020608 174500 0.00 20020608 180000 0.00 20020608 181500 0.00 20020608 183000 0.00 20020608 184500 0.00 20020608 190000 0.00 20020608 191500 0.00 20020608 193000 0.00 20020608 194500 0.00 20020608 200000 0.00 20020608 201500 0.00 20020608 203000 0.00 20020608 204500 0.00 20020608 210000 0.00 20020608 211500 0.00 20020608 213000 0.00 20020608 214500 0.00 20020608 220000 0.00 20020608 221500 0.00 20020608 223000 0.00 20020608 224500 0.00 20020608 230000 0.00 20020608 231500 0.00 20020608 233000 0.00 20020608 234500 0.00 20020609 000000 0.00 20020609 001500 0.00 20020609 003000 0.00 20020609 004500 0.00 20020609 010000 0.00 20020609 011500 0.00 20020609 013000 0.00 20020609 014500 0.00 20020609 020000 0.00 20020609 021500 0.00 20020609 023000 0.00 20020609 024500 0.00 20020609 030000 0.00 20020609 031500 0.00 20020609 033000 0.00 20020609 034500 0.00 20020609 040000 0.00 20020609 041500 0.00 20020609 043000 0.00 20020609 044500 0.00 20020609 050000 0.00 20020609 051500 0.00 20020609 053000 0.00 20020609 054500 0.00 20020609 060000 0.00 20020609 061500 0.00 20020609 063000 0.00 20020609 064500 0.00 20020609 070000 0.00 20020609 071500 0.00 20020609 073000 0.00 20020609 074500 0.00 20020609 080000 0.00 20020609 081500 0.00 20020609 083000 0.00 20020609 084500 0.00 20020609 090000 0.00 20020609 091500 0.00 20020609 093000 0.00 20020609 094500 0.00 20020609 100000 0.00 20020609 101500 0.00 20020609 103000 0.00 20020609 104500 0.00 20020609 110000 0.00 20020609 111500 0.00 20020609 113000 0.00 20020609 114500 0.00 20020609 120000 0.00 20020609 121500 0.00 20020609 123000 0.00 20020609 124500 0.00 20020609 130000 0.00 20020609 131500 0.00 20020609 133000 0.00 20020609 134500 0.00 20020609 140000 0.00 20020609 141500 0.00 20020609 143000 0.00 20020609 144500 0.00 20020609 150000 0.00 20020609 151500 0.00 20020609 153000 0.00 20020609 154500 0.00 20020609 160000 0.00 20020609 161500 0.00 20020609 163000 0.00 20020609 164500 0.00 20020609 170000 0.00 20020609 171500 0.00 20020609 173000 0.00 20020609 174500 0.00 20020609 180000 0.00 20020609 181500 0.00 20020609 183000 0.00 20020609 184500 0.00 20020609 190000 0.00 20020609 191500 0.00 20020609 193000 0.00 20020609 194500 0.00 20020609 200000 0.00 20020609 201500 0.00 20020609 203000 0.00 20020609 204500 0.00 20020609 210000 0.00 20020609 211500 0.00 20020609 213000 0.00 20020609 214500 0.00 20020609 220000 0.00 20020609 221500 0.00 20020609 223000 0.00 20020609 224500 0.00 20020609 230000 0.00 20020609 231500 0.00 20020609 233000 0.00 20020609 234500 0.00 20020610 000000 0.00 20020610 001500 0.00 20020610 003000 0.00 20020610 004500 0.00 20020610 010000 0.00 20020610 011500 0.00 20020610 013000 0.00 20020610 014500 0.00 20020610 020000 0.00 20020610 021500 0.00 20020610 023000 0.00 20020610 024500 0.00 20020610 030000 0.00 20020610 031500 0.00 20020610 033000 0.00 20020610 034500 0.00 20020610 040000 0.00 20020610 041500 0.00 20020610 043000 0.00 20020610 044500 0.00 20020610 050000 0.00 20020610 051500 0.00 20020610 053000 0.00 20020610 054500 0.00 20020610 060000 0.00 20020610 061500 0.00 20020610 063000 0.00 20020610 064500 0.00 20020610 070000 0.00 20020610 071500 0.00 20020610 073000 0.00 20020610 074500 0.00 20020610 080000 0.00 20020610 081500 0.00 20020610 083000 0.00 20020610 084500 0.00 20020610 090000 0.00 20020610 091500 0.00 20020610 093000 0.00 20020610 094500 0.00 20020610 100000 0.00 20020610 101500 0.00 20020610 103000 0.00 20020610 104500 0.00 20020610 110000 0.00 20020610 111500 0.00 20020610 113000 0.00 20020610 114500 0.00 20020610 120000 0.00 20020610 121500 0.00 20020610 123000 0.00 20020610 124500 0.00 20020610 130000 0.00 20020610 131500 0.00 20020610 133000 0.00 20020610 134500 0.00 20020610 140000 0.00 20020610 141500 0.00 20020610 143000 0.00 20020610 144500 0.00 20020610 150000 0.00 20020610 151500 0.00 20020610 153000 0.00 20020610 154500 0.00 20020610 160000 0.00 20020610 161500 0.00 20020610 163000 0.00 20020610 164500 0.00 20020610 170000 0.00 20020610 171500 0.00 20020610 173000 0.00 20020610 174500 0.00 20020610 180000 0.00 20020610 181500 0.00 20020610 183000 0.00 20020610 184500 0.00 20020610 190000 0.00 20020610 191500 0.00 20020610 193000 0.00 20020610 194500 0.00 20020610 200000 0.00 20020610 201500 0.00 20020610 203000 0.00 20020610 204500 0.00 20020610 210000 0.00 20020610 211500 0.00 20020610 213000 0.00 20020610 214500 0.00 20020610 220000 0.00 20020610 221500 0.00 20020610 223000 0.00 20020610 224500 0.00 20020610 230000 0.00 20020610 231500 0.00 20020610 233000 0.00 20020610 234500 0.00 20020611 000000 0.00 20020611 001500 0.01 20020611 003000 0.00 20020611 004500 0.00 20020611 010000 0.00 20020611 011500 0.00 20020611 013000 0.00 20020611 014500 0.00 20020611 020000 0.00 20020611 021500 0.00 20020611 023000 0.00 20020611 024500 0.00 20020611 030000 0.00 20020611 031500 0.00 20020611 033000 0.00 20020611 034500 0.00 20020611 040000 0.00 20020611 041500 0.00 20020611 043000 0.00 20020611 044500 0.00 20020611 050000 0.00 20020611 051500 0.00 20020611 053000 0.00 20020611 054500 0.00 20020611 060000 0.00 20020611 061500 0.00 20020611 063000 0.00 20020611 064500 0.15 20020611 070000 0.00 20020611 071500 0.00 20020611 073000 0.00 20020611 074500 0.00 20020611 080000 0.00 20020611 081500 0.00 20020611 083000 0.00 20020611 084500 0.00 20020611 090000 0.00 20020611 091500 0.00 20020611 093000 0.00 20020611 094500 0.00 20020611 100000 0.01 20020611 101500 0.00 20020611 103000 0.00 20020611 104500 0.00 20020611 110000 0.00 20020611 111500 0.00 20020611 113000 0.00 20020611 114500 0.00 20020611 120000 0.00 20020611 121500 0.00 20020611 123000 0.00 20020611 124500 0.00 20020611 130000 0.00 20020611 131500 0.00 20020611 133000 0.00 20020611 134500 0.00 20020611 140000 0.00 20020611 141500 0.00 20020611 143000 0.00 20020611 144500 0.00 20020611 150000 0.00 20020611 151500 0.00 20020611 153000 0.00 20020611 154500 0.00 20020611 160000 0.00 20020611 161500 0.00 20020611 163000 0.00 20020611 164500 0.00 20020611 170000 0.00 20020611 171500 0.00 20020611 173000 0.00 20020611 174500 0.00 20020611 180000 0.00 20020611 181500 0.00 20020611 183000 0.00 20020611 184500 0.00 20020611 190000 0.00 20020611 191500 0.00 20020611 193000 0.00 20020611 194500 0.00 20020611 200000 0.00 20020611 201500 0.00 20020611 203000 0.00 20020611 204500 0.00 20020611 210000 0.00 20020611 211500 0.00 20020611 213000 0.00 20020611 214500 0.00 20020611 220000 0.00 20020611 221500 0.00 20020611 223000 0.00 20020611 224500 0.00 20020611 230000 0.00 20020611 231500 0.00 20020611 233000 0.00 20020611 234500 0.00 20020612 000000 0.00 20020612 001500 0.00 20020612 003000 0.00 20020612 004500 0.00 20020612 010000 0.00 20020612 011500 0.00 20020612 013000 0.00 20020612 014500 0.00 20020612 020000 0.00 20020612 021500 0.00 20020612 023000 0.00 20020612 024500 0.00 20020612 030000 0.00 20020612 031500 0.00 20020612 033000 0.00 20020612 034500 0.00 20020612 040000 0.00 20020612 041500 0.00 20020612 043000 0.00 20020612 044500 0.00 20020612 050000 0.00 20020612 051500 0.00 20020612 053000 0.00 20020612 054500 0.00 20020612 060000 0.00 20020612 061500 0.00 20020612 063000 0.00 20020612 064500 0.00 20020612 070000 0.00 20020612 071500 0.00 20020612 073000 0.00 20020612 074500 0.00 20020612 080000 0.00 20020612 081500 0.00 20020612 083000 0.00 20020612 084500 0.00 20020612 090000 0.00 20020612 091500 0.00 20020612 093000 0.00 20020612 094500 0.00 20020612 100000 0.00 20020612 101500 0.00 20020612 103000 0.00 20020612 104500 0.00 20020612 110000 0.00 20020612 111500 0.00 20020612 113000 0.00 20020612 114500 0.00 20020612 120000 0.00 20020612 121500 0.00 20020612 123000 0.00 20020612 124500 0.00 20020612 130000 0.00 20020612 131500 0.00 20020612 133000 0.00 20020612 134500 0.00 20020612 140000 0.00 20020612 141500 0.00 20020612 143000 0.00 20020612 144500 0.00 20020612 150000 0.00 20020612 151500 0.00 20020612 153000 0.00 20020612 154500 0.00 20020612 160000 0.00 20020612 161500 0.00 20020612 163000 0.00 20020612 164500 0.00 20020612 170000 0.00 20020612 171500 0.00 20020612 173000 0.00 20020612 174500 0.00 20020612 180000 0.00 20020612 181500 0.00 20020612 183000 0.00 20020612 184500 0.00 20020612 190000 0.00 20020612 191500 0.00 20020612 193000 0.00 20020612 194500 0.00 20020612 200000 0.00 20020612 201500 0.00 20020612 203000 0.00 20020612 204500 0.00 20020612 210000 0.00 20020612 211500 0.00 20020612 213000 0.00 20020612 214500 0.00 20020612 220000 0.00 20020612 221500 0.00 20020612 223000 0.00 20020612 224500 0.00 20020612 230000 0.00 20020612 231500 0.00 20020612 233000 0.00 20020612 234500 0.00 20020613 000000 0.00 20020613 001500 0.00 20020613 003000 0.00 20020613 004500 0.00 20020613 010000 0.00 20020613 011500 0.00 20020613 013000 0.00 20020613 014500 0.00 20020613 020000 0.00 20020613 021500 0.00 20020613 023000 0.00 20020613 024500 0.00 20020613 030000 0.00 20020613 031500 0.00 20020613 033000 0.00 20020613 034500 0.00 20020613 040000 0.00 20020613 041500 0.00 20020613 043000 0.00 20020613 044500 0.00 20020613 050000 0.00 20020613 051500 0.00 20020613 053000 0.00 20020613 054500 0.00 20020613 060000 0.00 20020613 061500 0.00 20020613 063000 0.00 20020613 064500 0.00 20020613 070000 0.00 20020613 071500 0.00 20020613 073000 0.00 20020613 074500 0.00 20020613 080000 0.00 20020613 081500 0.00 20020613 083000 0.00 20020613 084500 0.00 20020613 090000 0.00 20020613 091500 0.00 20020613 093000 0.00 20020613 094500 0.00 20020613 100000 0.00 20020613 101500 0.00 20020613 103000 0.00 20020613 104500 0.00 20020613 110000 0.00 20020613 111500 0.00 20020613 113000 0.00 20020613 114500 0.00 20020613 120000 0.00 20020613 121500 0.00 20020613 123000 0.00 20020613 124500 0.00 20020613 130000 0.00 20020613 131500 0.00 20020613 133000 0.00 20020613 134500 0.00 20020613 140000 0.00 20020613 141500 0.00 20020613 143000 0.00 20020613 144500 0.00 20020613 150000 0.00 20020613 151500 0.00 20020613 153000 0.00 20020613 154500 0.00 20020613 160000 0.00 20020613 161500 0.00 20020613 163000 0.00 20020613 164500 0.00 20020613 170000 0.00 20020613 171500 0.00 20020613 173000 0.00 20020613 174500 0.00 20020613 180000 0.00 20020613 181500 0.00 20020613 183000 0.00 20020613 184500 0.00 20020613 190000 0.00 20020613 191500 0.00 20020613 193000 0.00 20020613 194500 0.00 20020613 200000 0.00 20020613 201500 0.00 20020613 203000 0.00 20020613 204500 0.00 20020613 210000 0.00 20020613 211500 0.00 20020613 213000 0.00 20020613 214500 0.00 20020613 220000 0.00 20020613 221500 0.00 20020613 223000 0.00 20020613 224500 0.00 20020613 230000 0.00 20020613 231500 0.00 20020613 233000 0.00 20020613 234500 0.00 20020614 000000 0.00 20020614 001500 0.00 20020614 003000 0.00 20020614 004500 0.00 20020614 010000 0.00 20020614 011500 0.00 20020614 013000 0.00 20020614 014500 0.00 20020614 020000 0.00 20020614 021500 0.00 20020614 023000 0.00 20020614 024500 0.00 20020614 030000 0.00 20020614 031500 0.00 20020614 033000 0.00 20020614 034500 0.00 20020614 040000 0.00 20020614 041500 0.00 20020614 043000 0.00 20020614 044500 0.00 20020614 050000 0.00 20020614 051500 0.00 20020614 053000 0.00 20020614 054500 0.00 20020614 060000 0.00 20020614 061500 0.00 20020614 063000 0.00 20020614 064500 0.00 20020614 070000 0.00 20020614 071500 0.00 20020614 073000 0.00 20020614 074500 0.00 20020614 080000 0.00 20020614 081500 0.00 20020614 083000 0.00 20020614 084500 0.00 20020614 090000 0.00 20020614 091500 0.00 20020614 093000 0.00 20020614 094500 0.00 20020614 100000 0.00 20020614 101500 0.00 20020614 103000 0.00 20020614 104500 0.00 20020614 110000 0.00 20020614 111500 0.00 20020614 113000 0.00 20020614 114500 0.00 20020614 120000 0.00 20020614 121500 0.00 20020614 123000 0.00 20020614 124500 0.00 20020614 130000 0.00 20020614 131500 0.00 20020614 133000 0.00 20020614 134500 0.00 20020614 140000 0.00 20020614 141500 0.00 20020614 143000 0.00 20020614 144500 0.00 20020614 150000 0.00 20020614 151500 0.00 20020614 153000 0.00 20020614 154500 0.00 20020614 160000 0.00 20020614 161500 0.00 20020614 163000 0.00 20020614 164500 0.00 20020614 170000 0.00 20020614 171500 0.00 20020614 173000 0.00 20020614 174500 0.00 20020614 180000 0.00 20020614 181500 0.00 20020614 183000 0.00 20020614 184500 0.00 20020614 190000 0.00 20020614 191500 0.00 20020614 193000 0.00 20020614 194500 0.00 20020614 200000 0.00 20020614 201500 0.00 20020614 203000 0.00 20020614 204500 0.00 20020614 210000 0.00 20020614 211500 0.00 20020614 213000 0.00 20020614 214500 0.00 20020614 220000 0.00 20020614 221500 0.00 20020614 223000 0.00 20020614 224500 0.00 20020614 230000 0.00 20020614 231500 0.00 20020614 233000 0.00 20020614 234500 0.00 20020615 000000 0.00 20020615 001500 0.00 20020615 003000 0.00 20020615 004500 0.00 20020615 010000 0.00 20020615 011500 0.00 20020615 013000 0.00 20020615 014500 0.00 20020615 020000 0.00 20020615 021500 0.00 20020615 023000 0.00 20020615 024500 0.00 20020615 030000 0.00 20020615 031500 0.00 20020615 033000 0.00 20020615 034500 0.00 20020615 040000 0.00 20020615 041500 0.00 20020615 043000 0.00 20020615 044500 0.00 20020615 050000 0.00 20020615 051500 0.00 20020615 053000 0.00 20020615 054500 0.00 20020615 060000 0.00 20020615 061500 0.00 20020615 063000 0.00 20020615 064500 0.00 20020615 070000 0.00 20020615 071500 0.00 20020615 073000 0.00 20020615 074500 0.00 20020615 080000 0.00 20020615 081500 0.00 20020615 083000 0.00 20020615 084500 0.00 20020615 090000 0.00 20020615 091500 0.00 20020615 093000 0.00 20020615 094500 0.00 20020615 100000 0.00 20020615 101500 0.00 20020615 103000 0.00 20020615 104500 0.00 20020615 110000 0.00 20020615 111500 0.00 20020615 113000 0.00 20020615 114500 0.00 20020615 120000 0.00 20020615 121500 0.00 20020615 123000 0.00 20020615 124500 0.00 20020615 130000 0.00 20020615 131500 0.00 20020615 133000 0.00 20020615 134500 0.00 20020615 140000 0.00 20020615 141500 0.00 20020615 143000 0.00 20020615 144500 0.00 20020615 150000 0.00 20020615 151500 0.00 20020615 153000 0.00 20020615 154500 0.00 20020615 160000 0.00 20020615 161500 0.00 20020615 163000 0.00 20020615 164500 0.00 20020615 170000 0.00 20020615 171500 0.00 20020615 173000 0.00 20020615 174500 0.00 20020615 180000 0.01 20020615 181500 0.00 20020615 183000 0.00 20020615 184500 0.00 20020615 190000 0.00 20020615 191500 0.00 20020615 193000 0.00 20020615 194500 0.00 20020615 200000 0.00 20020615 201500 0.00 20020615 203000 0.00 20020615 204500 0.00 20020615 210000 0.00 20020615 211500 0.00 20020615 213000 0.00 20020615 214500 0.00 20020615 220000 0.00 20020615 221500 0.00 20020615 223000 0.00 20020615 224500 0.00 20020615 230000 0.00 20020615 231500 0.00 20020615 233000 0.00 20020615 234500 0.00 20020616 000000 0.00 20020616 001500 0.00 20020616 003000 0.00 20020616 004500 0.00 20020616 010000 0.00 20020616 011500 0.00 20020616 013000 0.00 20020616 014500 0.00 20020616 020000 0.00 20020616 021500 0.00 20020616 023000 0.00 20020616 024500 0.00 20020616 030000 0.00 20020616 031500 0.00 20020616 033000 0.00 20020616 034500 0.00 20020616 040000 0.00 20020616 041500 0.00 20020616 043000 0.00 20020616 044500 0.00 20020616 050000 0.00 20020616 051500 0.00 20020616 053000 0.00 20020616 054500 0.00 20020616 060000 0.00 20020616 061500 0.00 20020616 063000 0.00 20020616 064500 0.00 20020616 070000 0.00 20020616 071500 0.00 20020616 073000 0.00 20020616 074500 0.00 20020616 080000 0.00 20020616 081500 0.00 20020616 083000 0.00 20020616 084500 0.00 20020616 090000 0.00 20020616 091500 0.00 20020616 093000 0.00 20020616 094500 0.00 20020616 100000 0.00 20020616 101500 0.00 20020616 103000 0.00 20020616 104500 0.00 20020616 110000 0.00 20020616 111500 0.00 20020616 113000 0.00 20020616 114500 0.00 20020616 120000 0.00 20020616 121500 0.00 20020616 123000 0.00 20020616 124500 0.00 20020616 130000 0.00 20020616 131500 0.00 20020616 133000 0.00 20020616 134500 0.00 20020616 140000 0.00 20020616 141500 0.00 20020616 143000 0.00 20020616 144500 0.00 20020616 150000 0.00 20020616 151500 0.00 20020616 153000 0.00 20020616 154500 0.00 20020616 160000 0.00 20020616 161500 0.00 20020616 163000 0.00 20020616 164500 0.00 20020616 170000 0.00 20020616 171500 0.00 20020616 173000 0.00 20020616 174500 0.00 20020616 180000 0.00 20020616 181500 0.00 20020616 183000 0.00 20020616 184500 0.00 20020616 190000 0.00 20020616 191500 0.00 20020616 193000 0.00 20020616 194500 0.00 20020616 200000 0.00 20020616 201500 0.00 20020616 203000 0.00 20020616 204500 0.00 20020616 210000 0.00 20020616 211500 0.00 20020616 213000 0.00 20020616 214500 0.00 20020616 220000 0.00 20020616 221500 0.00 20020616 223000 0.00 20020616 224500 0.00 20020616 230000 0.00 20020616 231500 0.00 20020616 233000 0.00 20020616 234500 0.00 20020617 000000 0.00 20020617 001500 0.00 20020617 003000 0.00 20020617 004500 0.00 20020617 010000 0.00 20020617 011500 0.00 20020617 013000 0.00 20020617 014500 0.00 20020617 020000 0.00 20020617 021500 0.00 20020617 023000 0.00 20020617 024500 0.00 20020617 030000 0.00 20020617 031500 0.00 20020617 033000 0.00 20020617 034500 0.01 20020617 040000 0.00 20020617 041500 0.00 20020617 043000 0.00 20020617 044500 0.00 20020617 050000 0.00 20020617 051500 0.00 20020617 053000 0.00 20020617 054500 0.00 20020617 060000 0.00 20020617 061500 0.00 20020617 063000 0.00 20020617 064500 0.00 20020617 070000 0.00 20020617 071500 0.00 20020617 073000 0.00 20020617 074500 0.00 20020617 080000 0.00 20020617 081500 0.00 20020617 083000 0.00 20020617 084500 0.00 20020617 090000 0.00 20020617 091500 0.00 20020617 093000 0.00 20020617 094500 0.00 20020617 100000 0.00 20020617 101500 0.00 20020617 103000 0.00 20020617 104500 0.00 20020617 110000 0.00 20020617 111500 0.00 20020617 113000 0.00 20020617 114500 0.00 20020617 120000 0.00 20020617 121500 0.00 20020617 123000 0.00 20020617 124500 0.00 20020617 130000 0.00 20020617 131500 0.00 20020617 133000 0.00 20020617 134500 0.00 20020617 140000 0.00 20020617 141500 0.00 20020617 143000 0.00 20020617 144500 0.00 20020617 150000 0.00 20020617 151500 0.00 20020617 153000 0.00 20020617 154500 0.00 20020617 160000 0.00 20020617 161500 0.00 20020617 163000 0.00 20020617 164500 0.00 20020617 170000 0.00 20020617 171500 0.01 20020617 173000 0.00 20020617 174500 0.00 20020617 180000 0.00 20020617 181500 0.00 20020617 183000 0.00 20020617 184500 0.00 20020617 190000 0.00 20020617 191500 0.00 20020617 193000 0.00 20020617 194500 0.00 20020617 200000 0.00 20020617 201500 0.00 20020617 203000 0.00 20020617 204500 0.00 20020617 210000 0.00 20020617 211500 0.00 20020617 213000 0.00 20020617 214500 0.00 20020617 220000 0.00 20020617 221500 0.00 20020617 223000 0.00 20020617 224500 0.00 20020617 230000 0.00 20020617 231500 0.00 20020617 233000 0.00 20020617 234500 0.00 20020618 000000 0.00 20020618 001500 0.00 20020618 003000 0.00 20020618 004500 0.00 20020618 010000 0.00 20020618 011500 0.00 20020618 013000 0.00 20020618 014500 0.00 20020618 020000 0.00 20020618 021500 0.00 20020618 023000 0.00 20020618 024500 0.00 20020618 030000 0.00 20020618 031500 0.00 20020618 033000 0.00 20020618 034500 0.00 20020618 040000 0.00 20020618 041500 0.00 20020618 043000 0.00 20020618 044500 0.00 20020618 050000 0.00 20020618 051500 0.00 20020618 053000 0.00 20020618 054500 0.00 20020618 060000 0.00 20020618 061500 0.00 20020618 063000 0.00 20020618 064500 0.00 20020618 070000 0.00 20020618 071500 0.00 20020618 073000 0.00 20020618 074500 0.00 20020618 080000 0.00 20020618 081500 0.00 20020618 083000 0.00 20020618 084500 0.00 20020618 090000 0.00 20020618 091500 0.00 20020618 093000 0.00 20020618 094500 0.00 20020618 100000 0.00 20020618 101500 0.00 20020618 103000 0.00 20020618 104500 0.00 20020618 110000 0.00 20020618 111500 0.00 20020618 113000 0.00 20020618 114500 0.00 20020618 120000 0.00 20020618 121500 0.00 20020618 123000 0.00 20020618 124500 0.00 20020618 130000 0.00 20020618 131500 0.00 20020618 133000 0.00 20020618 134500 0.00 20020618 140000 0.00 20020618 141500 0.00 20020618 143000 0.00 20020618 144500 0.00 20020618 150000 0.00 20020618 151500 0.00 20020618 153000 0.00 20020618 154500 0.00 20020618 160000 0.00 20020618 161500 0.00 20020618 163000 0.00 20020618 164500 0.00 20020618 170000 0.00 20020618 171500 0.00 20020618 173000 0.00 20020618 174500 0.00 20020618 180000 0.00 20020618 181500 0.00 20020618 183000 0.00 20020618 184500 0.00 20020618 190000 0.00 20020618 191500 0.00 20020618 193000 0.00 20020618 194500 0.00 20020618 200000 0.00 20020618 201500 0.00 20020618 203000 0.00 20020618 204500 0.00 20020618 210000 0.00 20020618 211500 0.00 20020618 213000 0.00 20020618 214500 0.00 20020618 220000 0.00 20020618 221500 0.00 20020618 223000 0.00 20020618 224500 0.00 20020618 230000 0.00 20020618 231500 0.00 20020618 233000 0.00 20020618 234500 0.00 20020619 000000 0.00 20020619 001500 0.00 20020619 003000 0.00 20020619 004500 0.00 20020619 010000 0.00 20020619 011500 0.00 20020619 013000 0.00 20020619 014500 0.00 20020619 020000 0.00 20020619 021500 0.00 20020619 023000 0.00 20020619 024500 0.00 20020619 030000 0.00 20020619 031500 0.00 20020619 033000 0.00 20020619 034500 0.00 20020619 040000 0.00 20020619 041500 0.00 20020619 043000 0.00 20020619 044500 0.00 20020619 050000 0.00 20020619 051500 0.00 20020619 053000 0.00 20020619 054500 0.00 20020619 060000 0.00 20020619 061500 0.00 20020619 063000 0.00 20020619 064500 0.00 20020619 070000 0.00 20020619 071500 0.00 20020619 073000 0.00 20020619 074500 0.00 20020619 080000 0.00 20020619 081500 0.00 20020619 083000 0.00 20020619 084500 0.00 20020619 090000 0.00 20020619 091500 0.00 20020619 093000 0.00 20020619 094500 0.00 20020619 100000 0.00 20020619 101500 0.00 20020619 103000 0.00 20020619 104500 0.00 20020619 110000 0.00 20020619 111500 0.00 20020619 113000 0.00 20020619 114500 0.00 20020619 120000 0.00 20020619 121500 0.00 20020619 123000 0.00 20020619 124500 0.00 20020619 130000 0.00 20020619 131500 0.00 20020619 133000 0.00 20020619 134500 0.00 20020619 140000 0.00 20020619 141500 0.00 20020619 143000 0.00 20020619 144500 0.00 20020619 150000 0.00 20020619 151500 0.00 20020619 153000 0.00 20020619 154500 0.00 20020619 160000 0.00 20020619 161500 0.00 20020619 163000 0.00 20020619 164500 0.00 20020619 170000 0.00 20020619 171500 0.00 20020619 173000 0.00 20020619 174500 0.00 20020619 180000 0.00 20020619 181500 0.00 20020619 183000 0.00 20020619 184500 0.00 20020619 190000 0.00 20020619 191500 0.00 20020619 193000 0.00 20020619 194500 0.00 20020619 200000 0.00 20020619 201500 0.00 20020619 203000 0.00 20020619 204500 0.00 20020619 210000 0.00 20020619 211500 0.00 20020619 213000 0.00 20020619 214500 0.00 20020619 220000 0.00 20020619 221500 0.00 20020619 223000 0.00 20020619 224500 0.00 20020619 230000 0.00 20020619 231500 0.00 20020619 233000 0.00 20020619 234500 0.00 20020620 000000 0.00 20020620 001500 0.00 20020620 003000 0.00 20020620 004500 0.00 20020620 010000 0.00 20020620 011500 0.00 20020620 013000 0.00 20020620 014500 0.00 20020620 020000 0.00 20020620 021500 0.00 20020620 023000 0.00 20020620 024500 0.00 20020620 030000 0.00 20020620 031500 0.00 20020620 033000 0.00 20020620 034500 0.00 20020620 040000 0.00 20020620 041500 0.00 20020620 043000 0.00 20020620 044500 0.00 20020620 050000 0.00 20020620 051500 0.00 20020620 053000 0.00 20020620 054500 0.00 20020620 060000 0.00 20020620 061500 0.00 20020620 063000 0.00 20020620 064500 0.00 20020620 070000 0.00 20020620 071500 0.00 20020620 073000 0.00 20020620 074500 0.00 20020620 080000 0.00 20020620 081500 0.00 20020620 083000 0.00 20020620 084500 0.00 20020620 090000 0.00 20020620 091500 0.00 20020620 093000 0.00 20020620 094500 0.00 20020620 100000 0.00 20020620 101500 0.00 20020620 103000 0.00 20020620 104500 0.00 20020620 110000 0.00 20020620 111500 0.00 20020620 113000 0.00 20020620 114500 0.00 20020620 120000 0.00 20020620 121500 0.00 20020620 123000 0.00 20020620 124500 0.00 20020620 130000 0.00 20020620 131500 0.00 20020620 133000 0.00 20020620 134500 0.00 20020620 140000 0.00 20020620 141500 0.00 20020620 143000 0.00 20020620 144500 0.00 20020620 150000 0.00 20020620 151500 0.00 20020620 153000 0.00 20020620 154500 0.00 20020620 160000 0.00 20020620 161500 0.00 20020620 163000 0.00 20020620 164500 0.00 20020620 170000 0.00 20020620 171500 0.00 20020620 173000 0.00 20020620 174500 0.00 20020620 180000 0.00 20020620 181500 0.00 20020620 183000 0.00 20020620 184500 0.00 20020620 190000 0.00 20020620 191500 0.00 20020620 193000 0.00 20020620 194500 0.00 20020620 200000 0.00 20020620 201500 0.00 20020620 203000 0.00 20020620 204500 0.00 20020620 210000 0.00 20020620 211500 0.00 20020620 213000 0.00 20020620 214500 0.00 20020620 220000 0.00 20020620 221500 0.00 20020620 223000 0.00 20020620 224500 0.00 20020620 230000 0.00 20020620 231500 0.00 20020620 233000 0.00 20020620 234500 0.00 20020621 000000 0.00 20020621 001500 0.00 20020621 003000 0.00 20020621 004500 0.00 20020621 010000 0.00 20020621 011500 0.00 20020621 013000 0.00 20020621 014500 0.00 20020621 020000 0.00 20020621 021500 0.00 20020621 023000 0.00 20020621 024500 0.00 20020621 030000 0.00 20020621 031500 0.00 20020621 033000 0.00 20020621 034500 0.00 20020621 040000 0.00 20020621 041500 0.00 20020621 043000 0.00 20020621 044500 0.00 20020621 050000 0.00 20020621 051500 0.00 20020621 053000 0.00 20020621 054500 0.00 20020621 060000 0.00 20020621 061500 0.00 20020621 063000 0.00 20020621 064500 0.00 20020621 070000 0.00 20020621 071500 0.00 20020621 073000 0.00 20020621 074500 0.00 20020621 080000 0.00 20020621 081500 0.00 20020621 083000 0.00 20020621 084500 0.00 20020621 090000 0.00 20020621 091500 0.00 20020621 093000 0.00 20020621 094500 0.00 20020621 100000 0.00 20020621 101500 0.00 20020621 103000 0.00 20020621 104500 0.00 20020621 110000 0.00 20020621 111500 0.00 20020621 113000 0.00 20020621 114500 0.00 20020621 120000 0.00 20020621 121500 0.00 20020621 123000 0.00 20020621 124500 0.00 20020621 130000 0.00 20020621 131500 0.00 20020621 133000 0.00 20020621 134500 0.00 20020621 140000 0.00 20020621 141500 0.00 20020621 143000 0.00 20020621 144500 0.00 20020621 150000 0.00 20020621 151500 0.00 20020621 153000 0.00 20020621 154500 0.00 20020621 160000 0.00 20020621 161500 0.00 20020621 163000 0.00 20020621 164500 0.00 20020621 170000 0.00 20020621 171500 0.00 20020621 173000 0.00 20020621 174500 0.00 20020621 180000 0.00 20020621 181500 0.00 20020621 183000 0.00 20020621 184500 0.00 20020621 190000 0.00 20020621 191500 0.00 20020621 193000 0.00 20020621 194500 0.00 20020621 200000 0.00 20020621 201500 0.00 20020621 203000 0.00 20020621 204500 0.00 20020621 210000 0.00 20020621 211500 0.00 20020621 213000 0.00 20020621 214500 0.00 20020621 220000 0.00 20020621 221500 0.00 20020621 223000 0.00 20020621 224500 0.00 20020621 230000 0.00 20020621 231500 0.00 20020621 233000 0.00 20020621 234500 0.00 20020622 000000 0.00 20020622 001500 0.00 20020622 003000 0.00 20020622 004500 0.00 20020622 010000 0.00 20020622 011500 0.00 20020622 013000 0.00 20020622 014500 0.00 20020622 020000 0.00 20020622 021500 0.00 20020622 023000 0.00 20020622 024500 0.00 20020622 030000 0.00 20020622 031500 0.00 20020622 033000 0.00 20020622 034500 0.00 20020622 040000 0.00 20020622 041500 0.00 20020622 043000 0.00 20020622 044500 0.00 20020622 050000 0.00 20020622 051500 0.00 20020622 053000 0.00 20020622 054500 0.00 20020622 060000 0.00 20020622 061500 0.00 20020622 063000 0.00 20020622 064500 0.00 20020622 070000 0.00 20020622 071500 0.00 20020622 073000 0.00 20020622 074500 0.00 20020622 080000 0.00 20020622 081500 0.00 20020622 083000 0.00 20020622 084500 0.00 20020622 090000 0.00 20020622 091500 0.00 20020622 093000 0.00 20020622 094500 0.00 20020622 100000 0.00 20020622 101500 0.00 20020622 103000 0.00 20020622 104500 0.00 20020622 110000 0.00 20020622 111500 0.00 20020622 113000 0.00 20020622 114500 0.00 20020622 120000 0.00 20020622 121500 0.00 20020622 123000 0.00 20020622 124500 0.00 20020622 130000 0.00 20020622 131500 0.00 20020622 133000 0.00 20020622 134500 0.00 20020622 140000 0.00 20020622 141500 0.00 20020622 143000 0.00 20020622 144500 0.00 20020622 150000 0.00 20020622 151500 0.00 20020622 153000 0.00 20020622 154500 0.00 20020622 160000 0.00 20020622 161500 0.00 20020622 163000 0.00 20020622 164500 0.00 20020622 170000 0.00 20020622 171500 0.00 20020622 173000 0.00 20020622 174500 0.00 20020622 180000 0.00 20020622 181500 0.00 20020622 183000 0.00 20020622 184500 0.00 20020622 190000 0.00 20020622 191500 0.00 20020622 193000 0.00 20020622 194500 0.00 20020622 200000 0.00 20020622 201500 0.00 20020622 203000 0.00 20020622 204500 0.00 20020622 210000 0.00 20020622 211500 0.00 20020622 213000 0.00 20020622 214500 0.00 20020622 220000 0.00 20020622 221500 0.00 20020622 223000 0.00 20020622 224500 0.00 20020622 230000 0.00 20020622 231500 0.00 20020622 233000 0.00 20020622 234500 0.00 20020623 000000 0.00 20020623 001500 0.00 20020623 003000 0.00 20020623 004500 0.00 20020623 010000 0.00 20020623 011500 0.00 20020623 013000 0.00 20020623 014500 0.00 20020623 020000 0.00 20020623 021500 0.00 20020623 023000 0.00 20020623 024500 0.00 20020623 030000 0.00 20020623 031500 0.00 20020623 033000 0.00 20020623 034500 0.00 20020623 040000 0.00 20020623 041500 0.00 20020623 043000 0.00 20020623 044500 0.00 20020623 050000 0.00 20020623 051500 0.00 20020623 053000 0.00 20020623 054500 0.00 20020623 060000 0.00 20020623 061500 0.00 20020623 063000 0.00 20020623 064500 0.00 20020623 070000 0.00 20020623 071500 0.00 20020623 073000 0.00 20020623 074500 0.00 20020623 080000 0.00 20020623 081500 0.00 20020623 083000 0.00 20020623 084500 0.00 20020623 090000 0.00 20020623 091500 0.00 20020623 093000 0.00 20020623 094500 0.00 20020623 100000 0.00 20020623 101500 0.00 20020623 103000 0.00 20020623 104500 0.00 20020623 110000 0.00 20020623 111500 0.00 20020623 113000 0.00 20020623 114500 0.00 20020623 120000 0.00 20020623 121500 0.00 20020623 123000 0.00 20020623 124500 0.00 20020623 130000 0.00 20020623 131500 0.00 20020623 133000 0.00 20020623 134500 0.00 20020623 140000 0.00 20020623 141500 0.00 20020623 143000 0.00 20020623 144500 0.00 20020623 150000 0.00 20020623 151500 0.00 20020623 153000 0.00 20020623 154500 0.00 20020623 160000 0.00 20020623 161500 0.00 20020623 163000 0.00 20020623 164500 0.00 20020623 170000 0.00 20020623 171500 0.00 20020623 173000 0.00 20020623 174500 0.00 20020623 180000 0.00 20020623 181500 0.00 20020623 183000 0.00 20020623 184500 0.00 20020623 190000 0.00 20020623 191500 0.00 20020623 193000 0.00 20020623 194500 0.00 20020623 200000 0.00 20020623 201500 0.00 20020623 203000 0.00 20020623 204500 0.00 20020623 210000 0.00 20020623 211500 0.00 20020623 213000 0.00 20020623 214500 0.00 20020623 220000 0.00 20020623 221500 0.00 20020623 223000 0.00 20020623 224500 0.00 20020623 230000 0.00 20020623 231500 0.00 20020623 233000 0.00 20020623 234500 0.00 20020624 000000 0.00 20020624 001500 0.00 20020624 003000 0.00 20020624 004500 0.00 20020624 010000 0.00 20020624 011500 0.00 20020624 013000 0.00 20020624 014500 0.00 20020624 020000 0.00 20020624 021500 0.00 20020624 023000 0.00 20020624 024500 0.00 20020624 030000 0.00 20020624 031500 0.00 20020624 033000 0.00 20020624 034500 0.00 20020624 040000 0.00 20020624 041500 0.00 20020624 043000 0.00 20020624 044500 0.00 20020624 050000 0.00 20020624 051500 0.00 20020624 053000 0.00 20020624 054500 0.00 20020624 060000 0.00 20020624 061500 0.00 20020624 063000 0.00 20020624 064500 0.00 20020624 070000 0.00 20020624 071500 0.00 20020624 073000 0.00 20020624 074500 0.00 20020624 080000 0.00 20020624 081500 0.00 20020624 083000 0.00 20020624 084500 0.00 20020624 090000 0.00 20020624 091500 0.00 20020624 093000 0.00 20020624 094500 0.00 20020624 100000 0.00 20020624 101500 0.00 20020624 103000 0.00 20020624 104500 0.00 20020624 110000 0.00 20020624 111500 0.00 20020624 113000 0.00 20020624 114500 0.00 20020624 120000 0.00 20020624 121500 0.00 20020624 123000 0.01 20020624 124500 0.00 20020624 130000 0.00 20020624 131500 0.02 20020624 133000 0.00 20020624 134500 0.00 20020624 140000 0.00 20020624 141500 0.00 20020624 143000 0.00 20020624 144500 0.02 20020624 150000 0.02 20020624 151500 0.00 20020624 153000 0.00 20020624 154500 0.01 20020624 160000 0.00 20020624 161500 0.00 20020624 163000 0.00 20020624 164500 0.00 20020624 170000 0.00 20020624 171500 0.00 20020624 173000 0.00 20020624 174500 0.00 20020624 180000 0.00 20020624 181500 0.00 20020624 183000 0.01 20020624 184500 0.00 20020624 190000 0.00 20020624 191500 0.00 20020624 193000 0.00 20020624 194500 0.00 20020624 200000 0.00 20020624 201500 0.00 20020624 203000 0.00 20020624 204500 0.00 20020624 210000 0.00 20020624 211500 0.00 20020624 213000 0.00 20020624 214500 0.00 20020624 220000 0.00 20020624 221500 0.01 20020624 223000 0.00 20020624 224500 0.00 20020624 230000 0.00 20020624 231500 0.00 20020624 233000 0.00 20020624 234500 0.00 20020625 000000 0.00 20020625 001500 0.00 20020625 003000 0.00 20020625 004500 0.00 20020625 010000 0.00 20020625 011500 0.00 20020625 013000 0.00 20020625 014500 0.00 20020625 020000 0.00 20020625 021500 0.00 20020625 023000 0.00 20020625 024500 0.00 20020625 030000 0.00 20020625 031500 0.00 20020625 033000 0.00 20020625 034500 0.00 20020625 040000 0.00 20020625 041500 0.00 20020625 043000 0.00 20020625 044500 0.00 20020625 050000 0.00 20020625 051500 0.00 20020625 053000 0.00 20020625 054500 0.00 20020625 060000 0.00 20020625 061500 0.00 20020625 063000 0.00 20020625 064500 0.00 20020625 070000 0.00 20020625 071500 0.00 20020625 073000 0.00 20020625 074500 0.00 20020625 080000 0.00 20020625 081500 0.00 20020625 083000 0.00 20020625 084500 0.00 20020625 090000 0.00 20020625 091500 0.00 20020625 093000 0.00 20020625 094500 0.00 20020625 100000 0.00 20020625 101500 0.00 20020625 103000 0.00 20020625 104500 0.00 20020625 110000 0.00 20020625 111500 0.00 20020625 113000 0.00 20020625 114500 0.00 20020625 120000 0.00 20020625 121500 0.00 20020625 123000 0.00 20020625 124500 0.00 20020625 130000 0.00 20020625 131500 0.00 20020625 133000 0.00 20020625 134500 0.01 20020625 140000 0.00 20020625 141500 0.00 20020625 143000 0.00 20020625 144500 0.00 20020625 150000 0.00 20020625 151500 0.00 20020625 153000 0.00 20020625 154500 0.00 20020625 160000 0.00 20020625 161500 0.00 20020625 163000 0.00 20020625 164500 0.00 20020625 170000 0.00 20020625 171500 0.00 20020625 173000 0.00 20020625 174500 0.00 20020625 180000 0.00 20020625 181500 0.00 20020625 183000 0.00 20020625 184500 0.00 20020625 190000 0.00 20020625 191500 0.00 20020625 193000 0.00 20020625 194500 0.00 20020625 200000 0.00 20020625 201500 0.00 20020625 203000 0.00 20020625 204500 0.00 20020625 210000 0.00 20020625 211500 0.00 20020625 213000 0.00 20020625 214500 0.00 20020625 220000 0.00 20020625 221500 0.00 20020625 223000 0.00 20020625 224500 0.00 20020625 230000 0.00 20020625 231500 0.00 20020625 233000 0.00 20020625 234500 0.00 20020626 000000 0.00 20020626 001500 0.00 20020626 003000 0.00 20020626 004500 0.00 20020626 010000 0.00 20020626 011500 0.00 20020626 013000 0.00 20020626 014500 0.00 20020626 020000 0.00 20020626 021500 0.00 20020626 023000 0.00 20020626 024500 0.00 20020626 030000 0.00 20020626 031500 0.00 20020626 033000 0.00 20020626 034500 0.00 20020626 040000 0.00 20020626 041500 0.00 20020626 043000 0.08 20020626 044500 0.00 20020626 050000 0.00 20020626 051500 0.00 20020626 053000 0.00 20020626 054500 0.00 20020626 060000 0.00 20020626 061500 0.00 20020626 063000 0.00 20020626 064500 0.00 20020626 070000 0.00 20020626 071500 0.00 20020626 073000 0.01 20020626 074500 0.00 20020626 080000 0.00 20020626 081500 0.00 20020626 083000 0.00 20020626 084500 0.00 20020626 090000 0.00 20020626 091500 0.00 20020626 093000 0.00 20020626 094500 0.00 20020626 100000 0.00 20020626 101500 0.00 20020626 103000 0.00 20020626 104500 0.00 20020626 110000 0.00 20020626 111500 0.00 20020626 113000 0.00 20020626 114500 0.00 20020626 120000 0.00 20020626 121500 0.00 20020626 123000 0.00 20020626 124500 0.00 20020626 130000 0.00 20020626 131500 0.00 20020626 133000 0.00 20020626 134500 0.00 20020626 140000 0.00 20020626 141500 0.00 20020626 143000 0.00 20020626 144500 0.00 20020626 150000 0.00 20020626 151500 0.00 20020626 153000 0.00 20020626 154500 0.00 20020626 160000 0.00 20020626 161500 0.00 20020626 163000 0.00 20020626 164500 0.00 20020626 170000 0.00 20020626 171500 0.00 20020626 173000 0.00 20020626 174500 0.00 20020626 180000 0.00 20020626 181500 0.00 20020626 183000 0.00 20020626 184500 0.00 20020626 190000 0.00 20020626 191500 0.00 20020626 193000 0.00 20020626 194500 0.00 20020626 200000 0.00 20020626 201500 0.00 20020626 203000 0.00 20020626 204500 0.00 20020626 210000 0.00 20020626 211500 0.00 20020626 213000 0.00 20020626 214500 0.00 20020626 220000 0.00 20020626 221500 0.00 20020626 223000 0.00 20020626 224500 0.00 20020626 230000 0.00 20020626 231500 0.00 20020626 233000 0.00 20020626 234500 0.00 20020627 000000 0.00 20020627 001500 0.00 20020627 003000 0.00 20020627 004500 0.00 20020627 010000 0.00 20020627 011500 0.00 20020627 013000 0.00 20020627 014500 0.00 20020627 020000 0.00 20020627 021500 0.00 20020627 023000 0.00 20020627 024500 0.00 20020627 030000 0.00 20020627 031500 0.00 20020627 033000 0.00 20020627 034500 0.00 20020627 040000 0.00 20020627 041500 0.00 20020627 043000 0.00 20020627 044500 0.00 20020627 050000 0.00 20020627 051500 0.00 20020627 053000 0.00 20020627 054500 0.00 20020627 060000 0.00 20020627 061500 0.00 20020627 063000 0.00 20020627 064500 0.00 20020627 070000 0.00 20020627 071500 0.00 20020627 073000 0.00 20020627 074500 0.00 20020627 080000 0.00 20020627 081500 0.00 20020627 083000 0.00 20020627 084500 0.00 20020627 090000 0.00 20020627 091500 0.00 20020627 093000 0.00 20020627 094500 0.00 20020627 100000 0.00 20020627 101500 0.00 20020627 103000 0.00 20020627 104500 0.00 20020627 110000 0.00 20020627 111500 0.00 20020627 113000 0.00 20020627 114500 0.00 20020627 120000 0.00 20020627 121500 0.00 20020627 123000 0.00 20020627 124500 0.00 20020627 130000 0.00 20020627 131500 0.00 20020627 133000 0.00 20020627 134500 0.00 20020627 140000 0.00 20020627 141500 0.00 20020627 143000 0.00 20020627 144500 0.00 20020627 150000 0.00 20020627 151500 0.00 20020627 153000 0.00 20020627 154500 0.00 20020627 160000 0.00 20020627 161500 0.00 20020627 163000 0.00 20020627 164500 0.00 20020627 170000 0.00 20020627 171500 0.00 20020627 173000 0.00 20020627 174500 0.00 20020627 180000 0.00 20020627 181500 0.00 20020627 183000 0.00 20020627 184500 0.00 20020627 190000 0.00 20020627 191500 0.00 20020627 193000 0.00 20020627 194500 0.00 20020627 200000 0.00 20020627 201500 0.00 20020627 203000 0.00 20020627 204500 0.00 20020627 210000 0.00 20020627 211500 0.00 20020627 213000 0.00 20020627 214500 0.00 20020627 220000 0.00 20020627 221500 0.00 20020627 223000 0.00 20020627 224500 0.00 20020627 230000 0.00 20020627 231500 0.00 20020627 233000 0.00 20020627 234500 0.00 20020628 000000 0.00 20020628 001500 0.00 20020628 003000 0.00 20020628 004500 0.00 20020628 010000 0.00 20020628 011500 0.00 20020628 013000 0.00 20020628 014500 0.00 20020628 020000 0.00 20020628 021500 0.00 20020628 023000 0.00 20020628 024500 0.00 20020628 030000 0.00 20020628 031500 0.00 20020628 033000 0.00 20020628 034500 0.00 20020628 040000 0.00 20020628 041500 0.00 20020628 043000 0.00 20020628 044500 0.00 20020628 050000 0.00 20020628 051500 0.00 20020628 053000 0.00 20020628 054500 0.00 20020628 060000 0.00 20020628 061500 0.00 20020628 063000 0.00 20020628 064500 0.00 20020628 070000 0.00 20020628 071500 0.00 20020628 073000 0.00 20020628 074500 0.00 20020628 080000 0.00 20020628 081500 0.00 20020628 083000 0.00 20020628 084500 0.00 20020628 090000 0.00 20020628 091500 0.00 20020628 093000 0.00 20020628 094500 0.00 20020628 100000 0.00 20020628 101500 0.00 20020628 103000 0.00 20020628 104500 0.00 20020628 110000 0.00 20020628 111500 0.00 20020628 113000 0.00 20020628 114500 0.00 20020628 120000 0.00 20020628 121500 0.00 20020628 123000 0.00 20020628 124500 0.00 20020628 130000 0.00 20020628 131500 0.00 20020628 133000 0.00 20020628 134500 0.00 20020628 140000 0.00 20020628 141500 0.00 20020628 143000 0.00 20020628 144500 0.00 20020628 150000 0.00 20020628 151500 0.00 20020628 153000 0.00 20020628 154500 0.00 20020628 160000 0.00 20020628 161500 0.00 20020628 163000 0.00 20020628 164500 0.00 20020628 170000 0.00 20020628 171500 0.00 20020628 173000 0.00 20020628 174500 0.00 20020628 180000 0.00 20020628 181500 0.00 20020628 183000 0.00 20020628 184500 0.00 20020628 190000 0.00 20020628 191500 0.00 20020628 193000 0.00 20020628 194500 0.00 20020628 200000 0.00 20020628 201500 0.00 20020628 203000 0.00 20020628 204500 0.00 20020628 210000 0.00 20020628 211500 0.00 20020628 213000 0.00 20020628 214500 0.00 20020628 220000 0.00 20020628 221500 0.00 20020628 223000 0.00 20020628 224500 0.00 20020628 230000 0.00 20020628 231500 0.00 20020628 233000 0.00 20020628 234500 0.00 20020629 000000 0.00 20020629 001500 0.00 20020629 003000 0.00 20020629 004500 0.00 20020629 010000 0.00 20020629 011500 0.00 20020629 013000 0.00 20020629 014500 0.00 20020629 020000 0.00 20020629 021500 0.00 20020629 023000 0.00 20020629 024500 0.00 20020629 030000 0.00 20020629 031500 0.00 20020629 033000 0.00 20020629 034500 0.00 20020629 040000 0.00 20020629 041500 0.00 20020629 043000 0.00 20020629 044500 0.00 20020629 050000 0.00 20020629 051500 0.00 20020629 053000 0.00 20020629 054500 0.00 20020629 060000 0.00 20020629 061500 0.01 20020629 063000 0.00 20020629 064500 0.00 20020629 070000 0.00 20020629 071500 0.00 20020629 073000 0.00 20020629 074500 0.00 20020629 080000 0.00 20020629 081500 0.00 20020629 083000 0.00 20020629 084500 0.00 20020629 090000 0.00 20020629 091500 0.00 20020629 093000 0.00 20020629 094500 0.00 20020629 100000 0.00 20020629 101500 0.00 20020629 103000 0.00 20020629 104500 0.00 20020629 110000 0.00 20020629 111500 0.00 20020629 113000 0.00 20020629 114500 0.00 20020629 120000 0.00 20020629 121500 0.00 20020629 123000 0.00 20020629 124500 0.00 20020629 130000 0.00 20020629 131500 0.00 20020629 133000 0.00 20020629 134500 0.00 20020629 140000 0.00 20020629 141500 0.00 20020629 143000 0.00 20020629 144500 0.00 20020629 150000 0.00 20020629 151500 0.00 20020629 153000 0.00 20020629 154500 0.00 20020629 160000 0.00 20020629 161500 0.00 20020629 163000 0.00 20020629 164500 0.00 20020629 170000 0.00 20020629 171500 0.00 20020629 173000 0.00 20020629 174500 0.00 20020629 180000 0.00 20020629 181500 0.00 20020629 183000 0.00 20020629 184500 0.00 20020629 190000 0.00 20020629 191500 0.00 20020629 193000 0.00 20020629 194500 0.00 20020629 200000 0.00 20020629 201500 0.00 20020629 203000 0.00 20020629 204500 0.00 20020629 210000 0.00 20020629 211500 0.00 20020629 213000 0.00 20020629 214500 0.00 20020629 220000 0.00 20020629 221500 0.00 20020629 223000 0.00 20020629 224500 0.00 20020629 230000 0.00 20020629 231500 0.00 20020629 233000 0.00 20020629 234500 0.00 20020630 000000 0.00 20020630 001500 0.00 20020630 003000 0.00 20020630 004500 0.00 20020630 010000 0.00 20020630 011500 0.00 20020630 013000 0.00 20020630 014500 0.00 20020630 020000 0.00 20020630 021500 0.00 20020630 023000 0.00 20020630 024500 0.00 20020630 030000 0.00 20020630 031500 0.00 20020630 033000 0.00 20020630 034500 0.00 20020630 040000 0.00 20020630 041500 0.00 20020630 043000 0.00 20020630 044500 0.00 20020630 050000 0.00 20020630 051500 0.00 20020630 053000 0.00 20020630 054500 0.00 20020630 060000 0.00 20020630 061500 0.00 20020630 063000 0.00 20020630 064500 0.00 20020630 070000 0.00 20020630 071500 0.00 20020630 073000 0.00 20020630 074500 0.00 20020630 080000 0.00 20020630 081500 0.00 20020630 083000 0.00 20020630 084500 0.00 20020630 090000 0.00 20020630 091500 0.00 20020630 093000 0.00 20020630 094500 0.00 20020630 100000 0.00 20020630 101500 0.00 20020630 103000 0.00 20020630 104500 0.00 20020630 110000 0.00 20020630 111500 0.00 20020630 113000 0.00 20020630 114500 0.00 20020630 120000 0.00 20020630 121500 0.00 20020630 123000 0.00 20020630 124500 0.00 20020630 130000 0.00 20020630 131500 0.00 20020630 133000 0.00 20020630 134500 0.00 20020630 140000 0.00 20020630 141500 0.00 20020630 143000 0.00 20020630 144500 0.00 20020630 150000 0.00 20020630 151500 0.00 20020630 153000 0.00 20020630 154500 0.00 20020630 160000 0.00 20020630 161500 0.00 20020630 163000 0.00 20020630 164500 0.00 20020630 170000 0.00 20020630 171500 0.00 20020630 173000 0.00 20020630 174500 0.00 20020630 180000 0.00 20020630 181500 0.00 20020630 183000 0.00 20020630 184500 0.00 20020630 190000 0.00 20020630 191500 0.00 20020630 193000 0.00 20020630 194500 0.00 20020630 200000 0.00 20020630 201500 0.00 20020630 203000 0.00 20020630 204500 0.00 20020630 210000 0.00 20020630 211500 0.00 20020630 213000 0.00 20020630 214500 0.00 20020630 220000 0.00 20020630 221500 0.00 20020630 223000 0.00 20020630 224500 0.00 20020630 230000 0.00 20020630 231500 0.00 20020630 233000 0.00 20020630 234500 0.00 20020701 000000 0.00 20020701 001500 0.00 20020701 003000 0.00 20020701 004500 0.00 20020701 010000 0.00 20020701 011500 0.00 20020701 013000 0.00 20020701 014500 0.00 20020701 020000 0.00 20020701 021500 0.00 20020701 023000 0.00 20020701 024500 0.00 20020701 030000 0.00 20020701 031500 0.00 20020701 033000 0.00 20020701 034500 0.00 20020701 040000 0.00 20020701 041500 0.00 20020701 043000 0.00 20020701 044500 0.00 20020701 050000 0.00 20020701 051500 0.00 20020701 053000 0.00 20020701 054500 0.00 20020701 060000 0.00 20020701 061500 0.00 20020701 063000 0.00 20020701 064500 0.00 20020701 070000 0.00 20020701 071500 0.00 20020701 073000 0.00 20020701 074500 0.00 20020701 080000 0.00 20020701 081500 0.00 20020701 083000 0.00 20020701 084500 0.00 20020701 090000 0.00 20020701 091500 0.00 20020701 093000 0.00 20020701 094500 0.00 20020701 100000 0.00 20020701 101500 0.00 20020701 103000 0.00 20020701 104500 0.00 20020701 110000 0.00 20020701 111500 0.00 20020701 113000 0.00 20020701 114500 0.00 20020701 120000 0.00 20020701 121500 0.00 20020701 123000 0.00 20020701 124500 0.00 20020701 130000 0.00 20020701 131500 0.00 20020701 133000 0.00 20020701 134500 0.00 20020701 140000 0.00 20020701 141500 0.00 20020701 143000 0.00 20020701 144500 0.00 20020701 150000 0.00 20020701 151500 0.00 20020701 153000 0.00 20020701 154500 0.00 20020701 160000 0.00 20020701 161500 0.00 20020701 163000 0.00 20020701 164500 0.00 20020701 170000 0.00 20020701 171500 0.00 20020701 173000 0.00 20020701 174500 0.00 20020701 180000 0.00 20020701 181500 0.00 20020701 183000 0.00 20020701 184500 0.00 20020701 190000 0.00 20020701 191500 0.00 20020701 193000 0.00 20020701 194500 0.00 20020701 200000 0.00 20020701 201500 0.00 20020701 203000 0.00 20020701 204500 0.00 20020701 210000 0.00 20020701 211500 0.00 20020701 213000 0.00 20020701 214500 0.00 20020701 220000 0.00 20020701 221500 0.00 20020701 223000 0.00 20020701 224500 0.00 20020701 230000 0.00 20020701 231500 0.00 20020701 233000 0.00 20020701 234500 0.00 20020702 000000 0.00 20020702 001500 0.00 20020702 003000 0.00 20020702 004500 0.00 20020702 010000 0.00 20020702 011500 0.00 20020702 013000 0.00 20020702 014500 0.00 20020702 020000 0.00 20020702 021500 0.00 20020702 023000 0.00 20020702 024500 0.00 20020702 030000 0.00 20020702 031500 0.00 20020702 033000 0.00 20020702 034500 0.00 20020702 040000 0.00 20020702 041500 0.00 20020702 043000 0.00 20020702 044500 0.00 20020702 050000 0.00 20020702 051500 0.00 20020702 053000 0.00 20020702 054500 0.00 20020702 060000 0.00 20020702 061500 0.00 20020702 063000 0.00 20020702 064500 0.00 20020702 070000 0.00 20020702 071500 0.00 20020702 073000 0.00 20020702 074500 0.00 20020702 080000 0.00 20020702 081500 0.02 20020702 083000 0.00 20020702 084500 0.00 20020702 090000 0.00 20020702 091500 0.00 20020702 093000 0.00 20020702 094500 0.00 20020702 100000 0.00 20020702 101500 0.00 20020702 103000 0.00 20020702 104500 0.00 20020702 110000 0.00 20020702 111500 0.00 20020702 113000 0.00 20020702 114500 0.00 20020702 120000 0.00 20020702 121500 0.00 20020702 123000 0.00 20020702 124500 0.00 20020702 130000 0.00 20020702 131500 0.00 20020702 133000 0.00 20020702 134500 0.00 20020702 140000 0.00 20020702 141500 0.00 20020702 143000 0.00 20020702 144500 0.00 20020702 150000 0.00 20020702 151500 0.00 20020702 153000 0.00 20020702 154500 0.00 20020702 160000 0.00 20020702 161500 0.00 20020702 163000 0.00 20020702 164500 0.00 20020702 170000 0.00 20020702 171500 0.00 20020702 173000 0.00 20020702 174500 0.00 20020702 180000 0.00 20020702 181500 0.00 20020702 183000 0.00 20020702 184500 0.00 20020702 190000 0.00 20020702 191500 0.00 20020702 193000 0.00 20020702 194500 0.00 20020702 200000 0.00 20020702 201500 0.00 20020702 203000 0.00 20020702 204500 0.00 20020702 210000 0.00 20020702 211500 0.00 20020702 213000 0.00 20020702 214500 0.00 20020702 220000 0.00 20020702 221500 0.00 20020702 223000 0.00 20020702 224500 0.00 20020702 230000 0.00 20020702 231500 0.00 20020702 233000 0.00 20020702 234500 0.00 20020703 000000 0.00 20020703 001500 0.00 20020703 003000 0.00 20020703 004500 0.00 20020703 010000 0.00 20020703 011500 0.00 20020703 013000 0.00 20020703 014500 0.00 20020703 020000 0.00 20020703 021500 0.00 20020703 023000 0.00 20020703 024500 0.00 20020703 030000 0.00 20020703 031500 0.00 20020703 033000 0.00 20020703 034500 0.00 20020703 040000 0.00 20020703 041500 0.00 20020703 043000 0.00 20020703 044500 0.00 20020703 050000 0.00 20020703 051500 0.00 20020703 053000 0.00 20020703 054500 0.00 20020703 060000 0.00 20020703 061500 0.00 20020703 063000 0.00 20020703 064500 0.00 20020703 070000 0.00 20020703 071500 0.00 20020703 073000 0.00 20020703 074500 0.00 20020703 080000 0.00 20020703 081500 0.00 20020703 083000 0.00 20020703 084500 0.00 20020703 090000 0.00 20020703 091500 0.00 20020703 093000 0.00 20020703 094500 0.00 20020703 100000 0.00 20020703 101500 0.00 20020703 103000 0.00 20020703 104500 0.00 20020703 110000 0.00 20020703 111500 0.00 20020703 113000 0.00 20020703 114500 0.00 20020703 120000 0.00 20020703 121500 0.00 20020703 123000 0.00 20020703 124500 0.00 20020703 130000 0.00 20020703 131500 0.00 20020703 133000 0.00 20020703 134500 0.00 20020703 140000 0.00 20020703 141500 0.00 20020703 143000 0.00 20020703 144500 0.00 20020703 150000 0.00 20020703 151500 0.00 20020703 153000 0.00 20020703 154500 0.00 20020703 160000 0.00 20020703 161500 0.00 20020703 163000 0.00 20020703 164500 0.00 20020703 170000 0.00 20020703 171500 0.00 20020703 173000 0.00 20020703 174500 0.00 20020703 180000 0.00 20020703 181500 0.00 20020703 183000 0.00 20020703 184500 0.00 20020703 190000 0.00 20020703 191500 0.00 20020703 193000 0.00 20020703 194500 0.00 20020703 200000 0.00 20020703 201500 0.00 20020703 203000 0.00 20020703 204500 0.00 20020703 210000 0.00 20020703 211500 0.00 20020703 213000 0.00 20020703 214500 0.00 20020703 220000 0.00 20020703 221500 0.00 20020703 223000 0.00 20020703 224500 0.00 20020703 230000 0.00 20020703 231500 0.00 20020703 233000 0.00 20020703 234500 0.00 20020704 000000 0.00 20020704 001500 0.00 20020704 003000 0.00 20020704 004500 0.00 20020704 010000 0.00 20020704 011500 0.00 20020704 013000 0.00 20020704 014500 0.00 20020704 020000 0.00 20020704 021500 0.00 20020704 023000 0.00 20020704 024500 0.00 20020704 030000 0.00 20020704 031500 0.00 20020704 033000 0.00 20020704 034500 0.00 20020704 040000 0.00 20020704 041500 0.00 20020704 043000 0.00 20020704 044500 0.00 20020704 050000 0.00 20020704 051500 0.00 20020704 053000 0.00 20020704 054500 0.00 20020704 060000 0.00 20020704 061500 0.00 20020704 063000 0.00 20020704 064500 0.00 20020704 070000 0.00 20020704 071500 0.00 20020704 073000 0.00 20020704 074500 0.00 20020704 080000 0.00 20020704 081500 0.00 20020704 083000 0.00 20020704 084500 0.00 20020704 090000 0.00 20020704 091500 0.00 20020704 093000 0.00 20020704 094500 0.00 20020704 100000 0.00 20020704 101500 0.00 20020704 103000 0.00 20020704 104500 0.00 20020704 110000 0.00 20020704 111500 0.00 20020704 113000 0.00 20020704 114500 0.00 20020704 120000 0.00 20020704 121500 0.00 20020704 123000 0.00 20020704 124500 0.00 20020704 130000 0.00 20020704 131500 0.00 20020704 133000 0.00 20020704 134500 0.00 20020704 140000 0.00 20020704 141500 0.00 20020704 143000 0.00 20020704 144500 0.00 20020704 150000 0.00 20020704 151500 0.00 20020704 153000 0.00 20020704 154500 0.00 20020704 160000 0.00 20020704 161500 0.00 20020704 163000 0.00 20020704 164500 0.00 20020704 170000 0.00 20020704 171500 0.00 20020704 173000 0.00 20020704 174500 0.00 20020704 180000 0.00 20020704 181500 0.00 20020704 183000 0.00 20020704 184500 0.00 20020704 190000 0.00 20020704 191500 0.00 20020704 193000 0.00 20020704 194500 0.00 20020704 200000 0.00 20020704 201500 0.00 20020704 203000 0.00 20020704 204500 0.00 20020704 210000 0.00 20020704 211500 0.00 20020704 213000 0.00 20020704 214500 0.00 20020704 220000 0.00 20020704 221500 0.00 20020704 223000 0.00 20020704 224500 0.00 20020704 230000 0.00 20020704 231500 0.00 20020704 233000 0.00 20020704 234500 0.00 20020705 000000 0.00 20020705 001500 0.00 20020705 003000 0.00 20020705 004500 0.00 20020705 010000 0.00 20020705 011500 0.00 20020705 013000 0.00 20020705 014500 0.00 20020705 020000 0.00 20020705 021500 0.00 20020705 023000 0.00 20020705 024500 0.00 20020705 030000 0.00 20020705 031500 0.00 20020705 033000 0.00 20020705 034500 0.00 20020705 040000 0.00 20020705 041500 0.00 20020705 043000 0.00 20020705 044500 0.00 20020705 050000 0.00 20020705 051500 0.00 20020705 053000 0.00 20020705 054500 0.00 20020705 060000 0.00 20020705 061500 0.00 20020705 063000 0.00 20020705 064500 0.00 20020705 070000 0.00 20020705 071500 0.00 20020705 073000 0.00 20020705 074500 0.00 20020705 080000 0.00 20020705 081500 0.00 20020705 083000 0.00 20020705 084500 0.00 20020705 090000 0.00 20020705 091500 0.00 20020705 093000 0.00 20020705 094500 0.00 20020705 100000 0.00 20020705 101500 0.00 20020705 103000 0.00 20020705 104500 0.00 20020705 110000 0.00 20020705 111500 0.00 20020705 113000 0.00 20020705 114500 0.00 20020705 120000 0.00 20020705 121500 0.00 20020705 123000 0.00 20020705 124500 0.00 20020705 130000 0.00 20020705 131500 0.00 20020705 133000 0.00 20020705 134500 0.00 20020705 140000 0.00 20020705 141500 0.00 20020705 143000 0.00 20020705 144500 0.00 20020705 150000 0.00 20020705 151500 0.00 20020705 153000 0.00 20020705 154500 0.00 20020705 160000 0.00 20020705 161500 0.00 20020705 163000 0.00 20020705 164500 0.00 20020705 170000 0.00 20020705 171500 0.00 20020705 173000 0.00 20020705 174500 0.00 20020705 180000 0.00 20020705 181500 0.00 20020705 183000 0.00 20020705 184500 0.00 20020705 190000 0.00 20020705 191500 0.00 20020705 193000 0.00 20020705 194500 0.00 20020705 200000 0.00 20020705 201500 0.00 20020705 203000 0.00 20020705 204500 0.00 20020705 210000 0.00 20020705 211500 0.00 20020705 213000 0.00 20020705 214500 0.00 20020705 220000 0.00 20020705 221500 0.00 20020705 223000 0.00 20020705 224500 0.00 20020705 230000 0.00 20020705 231500 0.00 20020705 233000 0.00 20020705 234500 0.00 20020706 000000 0.00 20020706 001500 0.00 20020706 003000 0.00 20020706 004500 0.00 20020706 010000 0.00 20020706 011500 0.00 20020706 013000 0.00 20020706 014500 0.00 20020706 020000 0.00 20020706 021500 0.00 20020706 023000 0.00 20020706 024500 0.00 20020706 030000 0.00 20020706 031500 0.00 20020706 033000 0.00 20020706 034500 0.00 20020706 040000 0.00 20020706 041500 0.00 20020706 043000 0.00 20020706 044500 0.00 20020706 050000 0.00 20020706 051500 0.00 20020706 053000 0.00 20020706 054500 0.00 20020706 060000 0.00 20020706 061500 0.00 20020706 063000 0.02 20020706 064500 0.04 20020706 070000 0.01 20020706 071500 0.00 20020706 073000 0.00 20020706 074500 0.00 20020706 080000 0.00 20020706 081500 0.00 20020706 083000 0.00 20020706 084500 0.00 20020706 090000 0.00 20020706 091500 0.00 20020706 093000 0.00 20020706 094500 0.00 20020706 100000 0.00 20020706 101500 0.00 20020706 103000 0.00 20020706 104500 0.00 20020706 110000 0.00 20020706 111500 0.00 20020706 113000 0.00 20020706 114500 0.00 20020706 120000 0.00 20020706 121500 0.00 20020706 123000 0.00 20020706 124500 0.00 20020706 130000 0.00 20020706 131500 0.00 20020706 133000 0.00 20020706 134500 0.00 20020706 140000 0.00 20020706 141500 0.00 20020706 143000 0.00 20020706 144500 0.00 20020706 150000 0.00 20020706 151500 0.00 20020706 153000 0.00 20020706 154500 0.00 20020706 160000 0.00 20020706 161500 0.00 20020706 163000 0.00 20020706 164500 0.00 20020706 170000 0.00 20020706 171500 0.00 20020706 173000 0.00 20020706 174500 0.00 20020706 180000 0.00 20020706 181500 0.00 20020706 183000 0.00 20020706 184500 0.00 20020706 190000 0.00 20020706 191500 0.00 20020706 193000 0.00 20020706 194500 0.00 20020706 200000 0.00 20020706 201500 0.00 20020706 203000 0.00 20020706 204500 0.00 20020706 210000 0.00 20020706 211500 0.00 20020706 213000 0.00 20020706 214500 0.00 20020706 220000 0.00 20020706 221500 0.00 20020706 223000 0.00 20020706 224500 0.00 20020706 230000 0.00 20020706 231500 0.00 20020706 233000 0.00 20020706 234500 0.00 20020707 000000 0.00 20020707 001500 0.00 20020707 003000 0.00 20020707 004500 0.00 20020707 010000 0.00 20020707 011500 0.00 20020707 013000 0.00 20020707 014500 0.00 20020707 020000 0.00 20020707 021500 0.00 20020707 023000 0.00 20020707 024500 0.00 20020707 030000 0.00 20020707 031500 0.00 20020707 033000 0.00 20020707 034500 0.00 20020707 040000 0.00 20020707 041500 0.00 20020707 043000 0.00 20020707 044500 0.00 20020707 050000 0.00 20020707 051500 0.00 20020707 053000 0.00 20020707 054500 0.00 20020707 060000 0.00 20020707 061500 0.00 20020707 063000 0.00 20020707 064500 0.00 20020707 070000 0.00 20020707 071500 0.00 20020707 073000 0.00 20020707 074500 0.00 20020707 080000 0.00 20020707 081500 0.00 20020707 083000 0.00 20020707 084500 0.00 20020707 090000 0.00 20020707 091500 0.00 20020707 093000 0.00 20020707 094500 0.00 20020707 100000 0.00 20020707 101500 0.00 20020707 103000 0.00 20020707 104500 0.00 20020707 110000 0.00 20020707 111500 0.00 20020707 113000 0.00 20020707 114500 0.00 20020707 120000 0.00 20020707 121500 0.00 20020707 123000 0.00 20020707 124500 0.00 20020707 130000 0.00 20020707 131500 0.00 20020707 133000 0.00 20020707 134500 0.00 20020707 140000 0.00 20020707 141500 0.00 20020707 143000 0.00 20020707 144500 0.00 20020707 150000 0.00 20020707 151500 0.00 20020707 153000 0.00 20020707 154500 0.00 20020707 160000 0.00 20020707 161500 0.00 20020707 163000 0.00 20020707 164500 0.00 20020707 170000 0.00 20020707 171500 0.00 20020707 173000 0.00 20020707 174500 0.00 20020707 180000 0.00 20020707 181500 0.00 20020707 183000 0.00 20020707 184500 0.00 20020707 190000 0.00 20020707 191500 0.00 20020707 193000 0.00 20020707 194500 0.00 20020707 200000 0.00 20020707 201500 0.00 20020707 203000 0.00 20020707 204500 0.00 20020707 210000 0.00 20020707 211500 0.00 20020707 213000 0.00 20020707 214500 0.00 20020707 220000 0.00 20020707 221500 0.00 20020707 223000 0.00 20020707 224500 0.00 20020707 230000 0.00 20020707 231500 0.00 20020707 233000 0.00 20020707 234500 0.00 20020708 000000 0.00 20020708 001500 0.00 20020708 003000 0.00 20020708 004500 0.00 20020708 010000 0.00 20020708 011500 0.00 20020708 013000 0.00 20020708 014500 0.00 20020708 020000 0.00 20020708 021500 0.00 20020708 023000 0.00 20020708 024500 0.00 20020708 030000 0.00 20020708 031500 0.00 20020708 033000 0.00 20020708 034500 0.00 20020708 040000 0.00 20020708 041500 0.00 20020708 043000 0.00 20020708 044500 0.00 20020708 050000 0.00 20020708 051500 0.00 20020708 053000 0.00 20020708 054500 0.00 20020708 060000 0.00 20020708 061500 0.00 20020708 063000 0.00 20020708 064500 0.00 20020708 070000 0.00 20020708 071500 0.00 20020708 073000 0.00 20020708 074500 0.00 20020708 080000 0.00 20020708 081500 0.00 20020708 083000 0.00 20020708 084500 0.00 20020708 090000 0.00 20020708 091500 0.00 20020708 093000 0.00 20020708 094500 0.00 20020708 100000 0.00 20020708 101500 0.00 20020708 103000 0.00 20020708 104500 0.00 20020708 110000 0.00 20020708 111500 0.00 20020708 113000 0.00 20020708 114500 0.00 20020708 120000 0.00 20020708 121500 0.00 20020708 123000 0.00 20020708 124500 0.00 20020708 130000 0.00 20020708 131500 0.00 20020708 133000 0.00 20020708 134500 0.00 20020708 140000 0.00 20020708 141500 0.00 20020708 143000 0.00 20020708 144500 0.00 20020708 150000 0.00 20020708 151500 0.00 20020708 153000 0.00 20020708 154500 0.00 20020708 160000 0.00 20020708 161500 0.00 20020708 163000 0.00 20020708 164500 0.00 20020708 170000 0.00 20020708 171500 0.00 20020708 173000 0.00 20020708 174500 0.00 20020708 180000 0.00 20020708 181500 0.00 20020708 183000 0.00 20020708 184500 0.00 20020708 190000 0.00 20020708 191500 0.00 20020708 193000 0.00 20020708 194500 0.00 20020708 200000 0.00 20020708 201500 0.00 20020708 203000 0.00 20020708 204500 0.00 20020708 210000 0.00 20020708 211500 0.00 20020708 213000 0.00 20020708 214500 0.00 20020708 220000 0.00 20020708 221500 0.00 20020708 223000 0.00 20020708 224500 0.00 20020708 230000 0.00 20020708 231500 0.00 20020708 233000 0.02 20020708 234500 0.19 20020709 000000 0.31 20020709 001500 0.00 20020709 003000 0.00 20020709 004500 0.00 20020709 010000 0.00 20020709 011500 0.00 20020709 013000 0.00 20020709 014500 0.00 20020709 020000 0.00 20020709 021500 0.00 20020709 023000 0.00 20020709 024500 0.00 20020709 030000 0.00 20020709 031500 0.00 20020709 033000 0.00 20020709 034500 0.00 20020709 040000 0.00 20020709 041500 0.00 20020709 043000 0.00 20020709 044500 0.00 20020709 050000 0.00 20020709 051500 0.00 20020709 053000 0.00 20020709 054500 0.00 20020709 060000 0.00 20020709 061500 0.00 20020709 063000 0.00 20020709 064500 0.00 20020709 070000 0.00 20020709 071500 0.00 20020709 073000 0.00 20020709 074500 0.00 20020709 080000 0.00 20020709 081500 0.00 20020709 083000 0.00 20020709 084500 0.00 20020709 090000 0.00 20020709 091500 0.00 20020709 093000 0.00 20020709 094500 0.00 20020709 100000 0.00 20020709 101500 0.00 20020709 103000 0.00 20020709 104500 0.00 20020709 110000 0.00 20020709 111500 0.00 20020709 113000 0.00 20020709 114500 0.00 20020709 120000 0.00 20020709 121500 0.00 20020709 123000 0.00 20020709 124500 0.00 20020709 130000 0.00 20020709 131500 0.00 20020709 133000 0.00 20020709 134500 0.00 20020709 140000 0.00 20020709 141500 0.00 20020709 143000 0.00 20020709 144500 0.00 20020709 150000 0.00 20020709 151500 0.00 20020709 153000 0.00 20020709 154500 0.00 20020709 160000 0.00 20020709 161500 0.00 20020709 163000 0.00 20020709 164500 0.00 20020709 170000 0.00 20020709 171500 0.00 20020709 173000 0.00 20020709 174500 0.00 20020709 180000 0.00 20020709 181500 0.00 20020709 183000 0.00 20020709 184500 0.00 20020709 190000 0.00 20020709 191500 0.00 20020709 193000 0.00 20020709 194500 0.00 20020709 200000 0.00 20020709 201500 0.00 20020709 203000 0.00 20020709 204500 0.00 20020709 210000 0.00 20020709 211500 0.00 20020709 213000 0.00 20020709 214500 0.00 20020709 220000 0.00 20020709 221500 0.00 20020709 223000 0.00 20020709 224500 0.00 20020709 230000 0.00 20020709 231500 0.00 20020709 233000 0.00 20020709 234500 0.00 20020710 000000 0.00 20020710 001500 0.00 20020710 003000 0.00 20020710 004500 0.00 20020710 010000 0.00 20020710 011500 0.00 20020710 013000 0.00 20020710 014500 0.00 20020710 020000 0.00 20020710 021500 0.00 20020710 023000 0.00 20020710 024500 0.00 20020710 030000 0.00 20020710 031500 0.00 20020710 033000 0.00 20020710 034500 0.00 20020710 040000 0.00 20020710 041500 0.00 20020710 043000 0.00 20020710 044500 0.00 20020710 050000 0.00 20020710 051500 0.00 20020710 053000 0.00 20020710 054500 0.00 20020710 060000 0.00 20020710 061500 0.00 20020710 063000 0.00 20020710 064500 0.00 20020710 070000 0.00 20020710 071500 0.00 20020710 073000 0.00 20020710 074500 0.00 20020710 080000 0.00 20020710 081500 0.00 20020710 083000 0.00 20020710 084500 0.00 20020710 090000 0.00 20020710 091500 0.00 20020710 093000 0.00 20020710 094500 0.00 20020710 100000 0.00 20020710 101500 0.00 20020710 103000 0.00 20020710 104500 0.00 20020710 110000 0.00 20020710 111500 0.00 20020710 113000 0.00 20020710 114500 0.00 20020710 120000 0.00 20020710 121500 0.00 20020710 123000 0.00 20020710 124500 0.00 20020710 130000 0.00 20020710 131500 0.00 20020710 133000 0.00 20020710 134500 0.00 20020710 140000 0.00 20020710 141500 0.00 20020710 143000 0.00 20020710 144500 0.00 20020710 150000 0.00 20020710 151500 0.00 20020710 153000 0.00 20020710 154500 0.00 20020710 160000 0.00 20020710 161500 0.00 20020710 163000 0.00 20020710 164500 0.00 20020710 170000 0.00 20020710 171500 0.00 20020710 173000 0.00 20020710 174500 0.00 20020710 180000 0.00 20020710 181500 0.00 20020710 183000 0.00 20020710 184500 0.00 20020710 190000 0.00 20020710 191500 0.00 20020710 193000 0.00 20020710 194500 0.00 20020710 200000 0.00 20020710 201500 0.00 20020710 203000 0.00 20020710 204500 0.00 20020710 210000 0.00 20020710 211500 0.00 20020710 213000 0.00 20020710 214500 0.00 20020710 220000 0.00 20020710 221500 0.00 20020710 223000 0.00 20020710 224500 0.00 20020710 230000 0.00 20020710 231500 0.00 20020710 233000 0.00 20020710 234500 0.00 20020711 000000 0.00 20020711 001500 0.00 20020711 003000 0.00 20020711 004500 0.00 20020711 010000 0.00 20020711 011500 0.00 20020711 013000 0.00 20020711 014500 0.00 20020711 020000 0.00 20020711 021500 0.00 20020711 023000 0.00 20020711 024500 0.00 20020711 030000 0.00 20020711 031500 0.00 20020711 033000 0.00 20020711 034500 0.00 20020711 040000 0.00 20020711 041500 0.00 20020711 043000 0.00 20020711 044500 0.00 20020711 050000 0.00 20020711 051500 0.00 20020711 053000 0.00 20020711 054500 0.00 20020711 060000 0.00 20020711 061500 0.00 20020711 063000 0.00 20020711 064500 0.00 20020711 070000 0.00 20020711 071500 0.00 20020711 073000 0.00 20020711 074500 0.00 20020711 080000 0.00 20020711 081500 0.00 20020711 083000 0.00 20020711 084500 0.00 20020711 090000 0.00 20020711 091500 0.00 20020711 093000 0.00 20020711 094500 0.00 20020711 100000 0.00 20020711 101500 0.00 20020711 103000 0.00 20020711 104500 0.00 20020711 110000 0.00 20020711 111500 0.00 20020711 113000 0.00 20020711 114500 0.00 20020711 120000 0.00 20020711 121500 0.00 20020711 123000 0.00 20020711 124500 0.00 20020711 130000 0.00 20020711 131500 0.00 20020711 133000 0.00 20020711 134500 0.00 20020711 140000 0.00 20020711 141500 0.00 20020711 143000 0.00 20020711 144500 0.00 20020711 150000 0.00 20020711 151500 0.00 20020711 153000 0.00 20020711 154500 0.00 20020711 160000 0.00 20020711 161500 0.00 20020711 163000 0.00 20020711 164500 0.00 20020711 170000 0.00 20020711 171500 0.00 20020711 173000 0.00 20020711 174500 0.00 20020711 180000 0.00 20020711 181500 0.00 20020711 183000 0.00 20020711 184500 0.00 20020711 190000 0.00 20020711 191500 0.00 20020711 193000 0.00 20020711 194500 0.00 20020711 200000 0.00 20020711 201500 0.00 20020711 203000 0.00 20020711 204500 0.00 20020711 210000 0.00 20020711 211500 0.00 20020711 213000 0.00 20020711 214500 0.00 20020711 220000 0.00 20020711 221500 0.00 20020711 223000 0.00 20020711 224500 0.00 20020711 230000 0.00 20020711 231500 0.00 20020711 233000 0.00 20020711 234500 0.00 20020712 000000 0.00 20020712 001500 0.00 20020712 003000 0.00 20020712 004500 0.00 20020712 010000 0.00 20020712 011500 0.00 20020712 013000 0.00 20020712 014500 0.00 20020712 020000 0.00 20020712 021500 0.00 20020712 023000 0.00 20020712 024500 0.00 20020712 030000 0.00 20020712 031500 0.00 20020712 033000 0.00 20020712 034500 0.00 20020712 040000 0.00 20020712 041500 0.00 20020712 043000 0.00 20020712 044500 0.00 20020712 050000 0.00 20020712 051500 0.00 20020712 053000 0.00 20020712 054500 0.00 20020712 060000 0.00 20020712 061500 0.00 20020712 063000 0.00 20020712 064500 0.00 20020712 070000 0.00 20020712 071500 0.00 20020712 073000 0.00 20020712 074500 0.00 20020712 080000 0.00 20020712 081500 0.00 20020712 083000 0.00 20020712 084500 0.00 20020712 090000 0.00 20020712 091500 0.00 20020712 093000 0.00 20020712 094500 0.00 20020712 100000 0.00 20020712 101500 0.00 20020712 103000 0.00 20020712 104500 0.00 20020712 110000 0.00 20020712 111500 0.00 20020712 113000 0.00 20020712 114500 0.00 20020712 120000 0.00 20020712 121500 0.00 20020712 123000 0.00 20020712 124500 0.00 20020712 130000 0.00 20020712 131500 0.00 20020712 133000 0.00 20020712 134500 0.00 20020712 140000 0.00 20020712 141500 0.00 20020712 143000 0.00 20020712 144500 0.00 20020712 150000 0.00 20020712 151500 0.00 20020712 153000 0.00 20020712 154500 0.00 20020712 160000 0.00 20020712 161500 0.00 20020712 163000 0.00 20020712 164500 0.00 20020712 170000 0.00 20020712 171500 0.00 20020712 173000 0.00 20020712 174500 0.00 20020712 180000 0.00 20020712 181500 0.00 20020712 183000 0.00 20020712 184500 0.00 20020712 190000 0.00 20020712 191500 0.00 20020712 193000 0.00 20020712 194500 0.00 20020712 200000 0.00 20020712 201500 0.00 20020712 203000 0.00 20020712 204500 0.00 20020712 210000 0.00 20020712 211500 0.00 20020712 213000 0.00 20020712 214500 0.00 20020712 220000 0.00 20020712 221500 0.00 20020712 223000 0.00 20020712 224500 0.00 20020712 230000 0.00 20020712 231500 0.00 20020712 233000 0.00 20020712 234500 0.00 20020713 000000 0.00 20020713 001500 0.00 20020713 003000 0.00 20020713 004500 0.00 20020713 010000 0.00 20020713 011500 0.00 20020713 013000 0.00 20020713 014500 0.00 20020713 020000 0.00 20020713 021500 0.00 20020713 023000 0.00 20020713 024500 0.00 20020713 030000 0.00 20020713 031500 0.00 20020713 033000 0.00 20020713 034500 0.00 20020713 040000 0.00 20020713 041500 0.00 20020713 043000 0.00 20020713 044500 0.00 20020713 050000 0.00 20020713 051500 0.00 20020713 053000 0.00 20020713 054500 0.00 20020713 060000 0.00 20020713 061500 0.00 20020713 063000 0.00 20020713 064500 0.00 20020713 070000 0.00 20020713 071500 0.00 20020713 073000 0.00 20020713 074500 0.00 20020713 080000 0.00 20020713 081500 0.00 20020713 083000 0.00 20020713 084500 0.00 20020713 090000 0.00 20020713 091500 0.00 20020713 093000 0.00 20020713 094500 0.00 20020713 100000 0.00 20020713 101500 0.00 20020713 103000 0.00 20020713 104500 0.00 20020713 110000 0.00 20020713 111500 0.00 20020713 113000 0.00 20020713 114500 0.00 20020713 120000 0.00 20020713 121500 0.00 20020713 123000 0.00 20020713 124500 0.00 20020713 130000 0.00 20020713 131500 0.00 20020713 133000 0.00 20020713 134500 0.00 20020713 140000 0.00 20020713 141500 0.00 20020713 143000 0.00 20020713 144500 0.00 20020713 150000 0.00 20020713 151500 0.00 20020713 153000 0.00 20020713 154500 0.00 20020713 160000 0.00 20020713 161500 0.00 20020713 163000 0.00 20020713 164500 0.00 20020713 170000 0.00 20020713 171500 0.00 20020713 173000 0.00 20020713 174500 0.00 20020713 180000 0.00 20020713 181500 0.00 20020713 183000 0.00 20020713 184500 0.00 20020713 190000 0.00 20020713 191500 0.00 20020713 193000 0.00 20020713 194500 0.00 20020713 200000 0.00 20020713 201500 0.00 20020713 203000 0.00 20020713 204500 0.00 20020713 210000 0.00 20020713 211500 0.00 20020713 213000 0.00 20020713 214500 0.00 20020713 220000 0.00 20020713 221500 0.00 20020713 223000 0.00 20020713 224500 0.00 20020713 230000 0.00 20020713 231500 0.00 20020713 233000 0.00 20020713 234500 0.00 20020714 000000 0.00 20020714 001500 0.00 20020714 003000 0.00 20020714 004500 0.00 20020714 010000 0.00 20020714 011500 0.00 20020714 013000 0.00 20020714 014500 0.00 20020714 020000 0.00 20020714 021500 0.00 20020714 023000 0.00 20020714 024500 0.00 20020714 030000 0.00 20020714 031500 0.00 20020714 033000 0.00 20020714 034500 0.00 20020714 040000 0.00 20020714 041500 0.00 20020714 043000 0.00 20020714 044500 0.00 20020714 050000 0.00 20020714 051500 0.00 20020714 053000 0.00 20020714 054500 0.00 20020714 060000 0.00 20020714 061500 0.00 20020714 063000 0.00 20020714 064500 0.00 20020714 070000 0.00 20020714 071500 0.00 20020714 073000 0.00 20020714 074500 0.00 20020714 080000 0.00 20020714 081500 0.00 20020714 083000 0.00 20020714 084500 0.00 20020714 090000 0.00 20020714 091500 0.00 20020714 093000 0.00 20020714 094500 0.00 20020714 100000 0.00 20020714 101500 0.00 20020714 103000 0.00 20020714 104500 0.00 20020714 110000 0.00 20020714 111500 0.00 20020714 113000 0.00 20020714 114500 0.00 20020714 120000 0.00 20020714 121500 0.00 20020714 123000 0.00 20020714 124500 0.00 20020714 130000 0.00 20020714 131500 0.00 20020714 133000 0.00 20020714 134500 0.00 20020714 140000 0.00 20020714 141500 0.00 20020714 143000 0.00 20020714 144500 0.00 20020714 150000 0.00 20020714 151500 0.00 20020714 153000 0.00 20020714 154500 0.00 20020714 160000 0.00 20020714 161500 0.00 20020714 163000 0.00 20020714 164500 0.00 20020714 170000 0.00 20020714 171500 0.00 20020714 173000 0.00 20020714 174500 0.00 20020714 180000 0.00 20020714 181500 0.00 20020714 183000 0.00 20020714 184500 0.00 20020714 190000 0.00 20020714 191500 0.00 20020714 193000 0.00 20020714 194500 0.00 20020714 200000 0.00 20020714 201500 0.00 20020714 203000 0.00 20020714 204500 0.00 20020714 210000 0.00 20020714 211500 0.00 20020714 213000 0.00 20020714 214500 0.00 20020714 220000 0.00 20020714 221500 0.00 20020714 223000 0.00 20020714 224500 0.00 20020714 230000 0.00 20020714 231500 0.00 20020714 233000 0.00 20020714 234500 0.00 20020715 000000 0.00 20020715 001500 0.00 20020715 003000 0.00 20020715 004500 0.00 20020715 010000 0.00 20020715 011500 0.00 20020715 013000 0.00 20020715 014500 0.00 20020715 020000 0.00 20020715 021500 0.00 20020715 023000 0.00 20020715 024500 0.00 20020715 030000 0.00 20020715 031500 0.00 20020715 033000 0.00 20020715 034500 0.00 20020715 040000 0.00 20020715 041500 0.00 20020715 043000 0.00 20020715 044500 0.00 20020715 050000 0.00 20020715 051500 0.00 20020715 053000 0.00 20020715 054500 0.00 20020715 060000 0.00 20020715 061500 0.00 20020715 063000 0.00 20020715 064500 0.00 20020715 070000 0.00 20020715 071500 0.00 20020715 073000 0.00 20020715 074500 0.00 20020715 080000 0.00 20020715 081500 0.00 20020715 083000 0.00 20020715 084500 0.00 20020715 090000 0.00 20020715 091500 0.00 20020715 093000 0.00 20020715 094500 0.00 20020715 100000 0.00 20020715 101500 0.00 20020715 103000 0.00 20020715 104500 0.00 20020715 110000 0.00 20020715 111500 0.00 20020715 113000 0.00 20020715 114500 0.00 20020715 120000 0.00 20020715 121500 0.00 20020715 123000 0.00 20020715 124500 0.00 20020715 130000 0.00 20020715 131500 0.00 20020715 133000 0.00 20020715 134500 0.00 20020715 140000 0.00 20020715 141500 0.00 20020715 143000 0.00 20020715 144500 0.00 20020715 150000 0.00 20020715 151500 0.00 20020715 153000 0.00 20020715 154500 0.00 20020715 160000 0.00 20020715 161500 0.00 20020715 163000 0.00 20020715 164500 0.00 20020715 170000 0.00 20020715 171500 0.00 20020715 173000 0.00 20020715 174500 0.00 20020715 180000 0.00 20020715 181500 0.00 20020715 183000 0.00 20020715 184500 0.00 20020715 190000 0.00 20020715 191500 0.00 20020715 193000 0.00 20020715 194500 0.00 20020715 200000 0.00 20020715 201500 0.00 20020715 203000 0.00 20020715 204500 0.00 20020715 210000 0.00 20020715 211500 0.00 20020715 213000 0.00 20020715 214500 0.00 20020715 220000 0.00 20020715 221500 0.00 20020715 223000 0.00 20020715 224500 0.00 20020715 230000 0.00 20020715 231500 0.00 20020715 233000 0.00 20020715 234500 0.00 20020716 000000 0.00 20020716 001500 0.00 20020716 003000 0.00 20020716 004500 0.00 20020716 010000 0.00 20020716 011500 0.00 20020716 013000 0.00 20020716 014500 0.00 20020716 020000 0.00 20020716 021500 0.00 20020716 023000 0.00 20020716 024500 0.00 20020716 030000 0.00 20020716 031500 0.00 20020716 033000 0.00 20020716 034500 0.00 20020716 040000 0.00 20020716 041500 0.00 20020716 043000 0.00 20020716 044500 0.00 20020716 050000 0.00 20020716 051500 0.00 20020716 053000 0.00 20020716 054500 0.00 20020716 060000 0.00 20020716 061500 0.00 20020716 063000 0.00 20020716 064500 0.00 20020716 070000 0.00 20020716 071500 0.00 20020716 073000 0.00 20020716 074500 0.00 20020716 080000 0.00 20020716 081500 0.00 20020716 083000 0.00 20020716 084500 0.00 20020716 090000 0.00 20020716 091500 0.00 20020716 093000 0.00 20020716 094500 0.00 20020716 100000 0.00 20020716 101500 0.00 20020716 103000 0.00 20020716 104500 0.00 20020716 110000 0.00 20020716 111500 0.00 20020716 113000 0.00 20020716 114500 0.00 20020716 120000 0.00 20020716 121500 0.00 20020716 123000 0.00 20020716 124500 0.00 20020716 130000 0.00 20020716 131500 0.00 20020716 133000 0.00 20020716 134500 0.00 20020716 140000 0.00 20020716 141500 0.00 20020716 143000 0.00 20020716 144500 0.00 20020716 150000 0.00 20020716 151500 0.00 20020716 153000 0.00 20020716 154500 0.00 20020716 160000 0.00 20020716 161500 0.00 20020716 163000 0.00 20020716 164500 0.00 20020716 170000 0.00 20020716 171500 0.00 20020716 173000 0.00 20020716 174500 0.00 20020716 180000 0.00 20020716 181500 0.00 20020716 183000 0.00 20020716 184500 0.00 20020716 190000 0.00 20020716 191500 0.00 20020716 193000 0.00 20020716 194500 0.00 20020716 200000 0.00 20020716 201500 0.00 20020716 203000 0.00 20020716 204500 0.00 20020716 210000 0.00 20020716 211500 0.00 20020716 213000 0.00 20020716 214500 0.00 20020716 220000 0.00 20020716 221500 0.00 20020716 223000 0.00 20020716 224500 0.00 20020716 230000 0.00 20020716 231500 0.00 20020716 233000 0.00 20020716 234500 0.00 20020717 000000 0.00 20020717 001500 0.00 20020717 003000 0.00 20020717 004500 0.00 20020717 010000 0.00 20020717 011500 0.00 20020717 013000 0.00 20020717 014500 0.00 20020717 020000 0.00 20020717 021500 0.00 20020717 023000 0.00 20020717 024500 0.00 20020717 030000 0.00 20020717 031500 0.00 20020717 033000 0.00 20020717 034500 0.00 20020717 040000 0.00 20020717 041500 0.00 20020717 043000 0.00 20020717 044500 0.00 20020717 050000 0.00 20020717 051500 0.00 20020717 053000 0.00 20020717 054500 0.00 20020717 060000 0.00 20020717 061500 0.00 20020717 063000 0.00 20020717 064500 0.00 20020717 070000 0.00 20020717 071500 0.00 20020717 073000 0.00 20020717 074500 0.00 20020717 080000 0.00 20020717 081500 0.00 20020717 083000 0.00 20020717 084500 0.00 20020717 090000 0.00 20020717 091500 0.00 20020717 093000 0.00 20020717 094500 0.00 20020717 100000 0.00 20020717 101500 0.00 20020717 103000 0.00 20020717 104500 0.00 20020717 110000 0.00 20020717 111500 0.00 20020717 113000 0.00 20020717 114500 0.00 20020717 120000 0.00 20020717 121500 0.00 20020717 123000 0.00 20020717 124500 0.00 20020717 130000 0.00 20020717 131500 0.00 20020717 133000 0.00 20020717 134500 0.00 20020717 140000 0.00 20020717 141500 0.00 20020717 143000 0.00 20020717 144500 0.00 20020717 150000 0.00 20020717 151500 0.00 20020717 153000 0.00 20020717 154500 0.00 20020717 160000 0.00 20020717 161500 0.00 20020717 163000 0.00 20020717 164500 0.00 20020717 170000 0.00 20020717 171500 0.00 20020717 173000 0.00 20020717 174500 0.00 20020717 180000 0.00 20020717 181500 0.00 20020717 183000 0.00 20020717 184500 0.00 20020717 190000 0.00 20020717 191500 0.00 20020717 193000 0.00 20020717 194500 0.00 20020717 200000 0.00 20020717 201500 0.00 20020717 203000 0.00 20020717 204500 0.00 20020717 210000 0.00 20020717 211500 0.00 20020717 213000 0.00 20020717 214500 0.00 20020717 220000 0.00 20020717 221500 0.00 20020717 223000 0.00 20020717 224500 0.00 20020717 230000 0.00 20020717 231500 0.00 20020717 233000 0.00 20020717 234500 0.00 20020718 000000 0.00 20020718 001500 0.00 20020718 003000 0.00 20020718 004500 0.00 20020718 010000 0.00 20020718 011500 0.00 20020718 013000 0.00 20020718 014500 0.00 20020718 020000 0.00 20020718 021500 0.00 20020718 023000 0.00 20020718 024500 0.00 20020718 030000 0.00 20020718 031500 0.00 20020718 033000 0.00 20020718 034500 0.00 20020718 040000 0.00 20020718 041500 0.00 20020718 043000 0.00 20020718 044500 0.00 20020718 050000 0.00 20020718 051500 0.00 20020718 053000 0.00 20020718 054500 0.00 20020718 060000 0.00 20020718 061500 0.00 20020718 063000 0.00 20020718 064500 0.00 20020718 070000 0.00 20020718 071500 0.00 20020718 073000 0.00 20020718 074500 0.00 20020718 080000 0.00 20020718 081500 0.00 20020718 083000 0.00 20020718 084500 0.00 20020718 090000 0.00 20020718 091500 0.00 20020718 093000 0.00 20020718 094500 0.00 20020718 100000 0.00 20020718 101500 0.00 20020718 103000 0.00 20020718 104500 0.00 20020718 110000 0.00 20020718 111500 0.00 20020718 113000 0.00 20020718 114500 0.00 20020718 120000 0.00 20020718 121500 0.00 20020718 123000 0.00 20020718 124500 0.00 20020718 130000 0.00 20020718 131500 0.00 20020718 133000 0.00 20020718 134500 0.00 20020718 140000 0.00 20020718 141500 0.00 20020718 143000 0.00 20020718 144500 0.00 20020718 150000 0.00 20020718 151500 0.00 20020718 153000 0.00 20020718 154500 0.00 20020718 160000 0.00 20020718 161500 0.00 20020718 163000 0.00 20020718 164500 0.00 20020718 170000 0.00 20020718 171500 0.00 20020718 173000 0.00 20020718 174500 0.00 20020718 180000 0.00 20020718 181500 0.00 20020718 183000 0.00 20020718 184500 0.00 20020718 190000 0.00 20020718 191500 0.00 20020718 193000 0.00 20020718 194500 0.00 20020718 200000 0.00 20020718 201500 0.00 20020718 203000 0.00 20020718 204500 0.00 20020718 210000 0.00 20020718 211500 0.00 20020718 213000 0.00 20020718 214500 0.00 20020718 220000 0.00 20020718 221500 0.00 20020718 223000 0.00 20020718 224500 0.00 20020718 230000 0.00 20020718 231500 0.00 20020718 233000 0.00 20020718 234500 0.00 20020719 000000 0.00 20020719 001500 0.00 20020719 003000 0.00 20020719 004500 0.00 20020719 010000 0.00 20020719 011500 0.00 20020719 013000 0.00 20020719 014500 0.00 20020719 020000 0.00 20020719 021500 0.00 20020719 023000 0.00 20020719 024500 0.00 20020719 030000 0.00 20020719 031500 0.00 20020719 033000 0.00 20020719 034500 0.00 20020719 040000 0.00 20020719 041500 0.00 20020719 043000 0.00 20020719 044500 0.00 20020719 050000 0.00 20020719 051500 0.00 20020719 053000 0.00 20020719 054500 0.00 20020719 060000 0.00 20020719 061500 0.00 20020719 063000 0.00 20020719 064500 0.00 20020719 070000 0.00 20020719 071500 0.00 20020719 073000 0.00 20020719 074500 0.00 20020719 080000 0.00 20020719 081500 0.00 20020719 083000 0.00 20020719 084500 0.00 20020719 090000 0.00 20020719 091500 0.00 20020719 093000 0.00 20020719 094500 0.00 20020719 100000 0.00 20020719 101500 0.00 20020719 103000 0.00 20020719 104500 0.00 20020719 110000 0.00 20020719 111500 0.00 20020719 113000 0.00 20020719 114500 0.00 20020719 120000 0.00 20020719 121500 0.00 20020719 123000 0.00 20020719 124500 0.00 20020719 130000 0.00 20020719 131500 0.00 20020719 133000 0.00 20020719 134500 0.00 20020719 140000 0.00 20020719 141500 0.00 20020719 143000 0.00 20020719 144500 0.00 20020719 150000 0.00 20020719 151500 0.00 20020719 153000 0.00 20020719 154500 0.00 20020719 160000 0.00 20020719 161500 0.00 20020719 163000 0.00 20020719 164500 0.00 20020719 170000 0.00 20020719 171500 0.00 20020719 173000 0.00 20020719 174500 0.00 20020719 180000 0.00 20020719 181500 0.00 20020719 183000 0.00 20020719 184500 0.00 20020719 190000 0.00 20020719 191500 0.00 20020719 193000 0.00 20020719 194500 0.00 20020719 200000 0.00 20020719 201500 0.00 20020719 203000 0.00 20020719 204500 0.00 20020719 210000 0.00 20020719 211500 0.00 20020719 213000 0.00 20020719 214500 0.00 20020719 220000 0.00 20020719 221500 0.00 20020719 223000 0.00 20020719 224500 0.00 20020719 230000 0.00 20020719 231500 0.00 20020719 233000 0.00 20020719 234500 0.00 20020720 000000 0.00 20020720 001500 0.00 20020720 003000 0.00 20020720 004500 0.00 20020720 010000 0.00 20020720 011500 0.00 20020720 013000 0.00 20020720 014500 0.00 20020720 020000 0.00 20020720 021500 0.00 20020720 023000 0.00 20020720 024500 0.00 20020720 030000 0.00 20020720 031500 0.00 20020720 033000 0.00 20020720 034500 0.00 20020720 040000 0.00 20020720 041500 0.00 20020720 043000 0.00 20020720 044500 0.00 20020720 050000 0.00 20020720 051500 0.00 20020720 053000 0.00 20020720 054500 0.00 20020720 060000 0.00 20020720 061500 0.00 20020720 063000 0.00 20020720 064500 0.00 20020720 070000 0.00 20020720 071500 0.00 20020720 073000 0.00 20020720 074500 0.00 20020720 080000 0.00 20020720 081500 0.00 20020720 083000 0.00 20020720 084500 0.00 20020720 090000 0.00 20020720 091500 0.00 20020720 093000 0.00 20020720 094500 0.00 20020720 100000 0.00 20020720 101500 0.00 20020720 103000 0.00 20020720 104500 0.00 20020720 110000 0.00 20020720 111500 0.00 20020720 113000 0.00 20020720 114500 0.00 20020720 120000 0.00 20020720 121500 0.00 20020720 123000 0.00 20020720 124500 0.00 20020720 130000 0.00 20020720 131500 0.00 20020720 133000 0.00 20020720 134500 0.00 20020720 140000 0.00 20020720 141500 0.00 20020720 143000 0.00 20020720 144500 0.00 20020720 150000 0.00 20020720 151500 0.00 20020720 153000 0.00 20020720 154500 0.00 20020720 160000 0.00 20020720 161500 0.00 20020720 163000 0.00 20020720 164500 0.00 20020720 170000 0.00 20020720 171500 0.00 20020720 173000 0.00 20020720 174500 0.00 20020720 180000 0.00 20020720 181500 0.00 20020720 183000 0.00 20020720 184500 0.00 20020720 190000 0.00 20020720 191500 0.00 20020720 193000 0.00 20020720 194500 0.00 20020720 200000 0.00 20020720 201500 0.00 20020720 203000 0.00 20020720 204500 0.00 20020720 210000 0.00 20020720 211500 0.00 20020720 213000 0.00 20020720 214500 0.00 20020720 220000 0.00 20020720 221500 0.00 20020720 223000 0.00 20020720 224500 0.00 20020720 230000 0.00 20020720 231500 0.00 20020720 233000 0.00 20020720 234500 0.00 20020721 000000 0.00 20020721 001500 0.00 20020721 003000 0.00 20020721 004500 0.00 20020721 010000 0.00 20020721 011500 0.00 20020721 013000 0.00 20020721 014500 0.00 20020721 020000 0.00 20020721 021500 0.00 20020721 023000 0.00 20020721 024500 0.00 20020721 030000 0.00 20020721 031500 0.00 20020721 033000 0.00 20020721 034500 0.00 20020721 040000 0.00 20020721 041500 0.00 20020721 043000 0.00 20020721 044500 0.00 20020721 050000 0.00 20020721 051500 0.00 20020721 053000 0.00 20020721 054500 0.00 20020721 060000 0.00 20020721 061500 0.00 20020721 063000 0.00 20020721 064500 0.00 20020721 070000 0.00 20020721 071500 0.00 20020721 073000 0.00 20020721 074500 0.00 20020721 080000 0.00 20020721 081500 0.00 20020721 083000 0.00 20020721 084500 0.00 20020721 090000 0.00 20020721 091500 0.00 20020721 093000 0.00 20020721 094500 0.00 20020721 100000 0.00 20020721 101500 0.00 20020721 103000 0.00 20020721 104500 0.00 20020721 110000 0.00 20020721 111500 0.00 20020721 113000 0.00 20020721 114500 0.00 20020721 120000 0.00 20020721 121500 0.00 20020721 123000 0.00 20020721 124500 0.00 20020721 130000 0.00 20020721 131500 0.00 20020721 133000 0.00 20020721 134500 0.00 20020721 140000 0.00 20020721 141500 0.00 20020721 143000 0.00 20020721 144500 0.00 20020721 150000 0.00 20020721 151500 0.00 20020721 153000 0.00 20020721 154500 0.00 20020721 160000 0.00 20020721 161500 0.00 20020721 163000 0.00 20020721 164500 0.00 20020721 170000 0.00 20020721 171500 0.00 20020721 173000 0.00 20020721 174500 0.00 20020721 180000 0.00 20020721 181500 0.00 20020721 183000 0.00 20020721 184500 0.00 20020721 190000 0.00 20020721 191500 0.00 20020721 193000 0.00 20020721 194500 0.00 20020721 200000 0.00 20020721 201500 0.00 20020721 203000 0.00 20020721 204500 0.00 20020721 210000 0.00 20020721 211500 0.00 20020721 213000 0.00 20020721 214500 0.00 20020721 220000 0.00 20020721 221500 0.00 20020721 223000 0.00 20020721 224500 0.00 20020721 230000 0.00 20020721 231500 0.00 20020721 233000 0.00 20020721 234500 0.00 20020722 000000 0.00 20020722 001500 0.00 20020722 003000 0.00 20020722 004500 0.00 20020722 010000 0.00 20020722 011500 0.00 20020722 013000 0.00 20020722 014500 0.00 20020722 020000 0.00 20020722 021500 0.00 20020722 023000 0.00 20020722 024500 0.00 20020722 030000 0.00 20020722 031500 0.00 20020722 033000 0.00 20020722 034500 0.00 20020722 040000 0.00 20020722 041500 0.00 20020722 043000 0.00 20020722 044500 0.00 20020722 050000 0.00 20020722 051500 0.00 20020722 053000 0.00 20020722 054500 0.00 20020722 060000 0.00 20020722 061500 0.00 20020722 063000 0.00 20020722 064500 0.00 20020722 070000 0.00 20020722 071500 0.00 20020722 073000 0.00 20020722 074500 0.00 20020722 080000 0.00 20020722 081500 0.00 20020722 083000 0.00 20020722 084500 0.00 20020722 090000 0.00 20020722 091500 0.00 20020722 093000 0.00 20020722 094500 0.00 20020722 100000 0.00 20020722 101500 0.00 20020722 103000 0.00 20020722 104500 0.00 20020722 110000 0.00 20020722 111500 0.00 20020722 113000 0.00 20020722 114500 0.00 20020722 120000 0.00 20020722 121500 0.00 20020722 123000 0.00 20020722 124500 0.00 20020722 130000 0.00 20020722 131500 0.00 20020722 133000 0.00 20020722 134500 0.00 20020722 140000 0.00 20020722 141500 0.00 20020722 143000 0.00 20020722 144500 0.00 20020722 150000 0.00 20020722 151500 0.00 20020722 153000 0.00 20020722 154500 0.00 20020722 160000 0.00 20020722 161500 0.00 20020722 163000 0.00 20020722 164500 0.00 20020722 170000 0.00 20020722 171500 0.00 20020722 173000 0.00 20020722 174500 0.00 20020722 180000 0.00 20020722 181500 0.00 20020722 183000 0.00 20020722 184500 0.00 20020722 190000 0.00 20020722 191500 0.00 20020722 193000 0.00 20020722 194500 0.00 20020722 200000 0.00 20020722 201500 0.00 20020722 203000 0.00 20020722 204500 0.00 20020722 210000 0.00 20020722 211500 0.00 20020722 213000 0.00 20020722 214500 0.00 20020722 220000 0.00 20020722 221500 0.00 20020722 223000 0.00 20020722 224500 0.00 20020722 230000 0.00 20020722 231500 0.00 20020722 233000 0.00 20020722 234500 0.00 20020723 000000 0.00 20020723 001500 0.00 20020723 003000 0.00 20020723 004500 0.00 20020723 010000 0.00 20020723 011500 0.00 20020723 013000 0.00 20020723 014500 0.00 20020723 020000 0.00 20020723 021500 0.00 20020723 023000 0.00 20020723 024500 0.00 20020723 030000 0.00 20020723 031500 0.00 20020723 033000 0.00 20020723 034500 0.00 20020723 040000 0.00 20020723 041500 0.00 20020723 043000 0.00 20020723 044500 0.00 20020723 050000 0.00 20020723 051500 0.00 20020723 053000 0.00 20020723 054500 0.00 20020723 060000 0.00 20020723 061500 0.00 20020723 063000 0.00 20020723 064500 0.00 20020723 070000 0.00 20020723 071500 0.00 20020723 073000 0.00 20020723 074500 0.00 20020723 080000 0.00 20020723 081500 0.00 20020723 083000 0.00 20020723 084500 0.00 20020723 090000 0.00 20020723 091500 0.00 20020723 093000 0.00 20020723 094500 0.00 20020723 100000 0.00 20020723 101500 0.00 20020723 103000 0.00 20020723 104500 0.00 20020723 110000 0.00 20020723 111500 0.00 20020723 113000 0.00 20020723 114500 0.00 20020723 120000 0.00 20020723 121500 0.00 20020723 123000 0.00 20020723 124500 0.00 20020723 130000 0.00 20020723 131500 0.00 20020723 133000 0.00 20020723 134500 0.00 20020723 140000 0.00 20020723 141500 0.00 20020723 143000 0.00 20020723 144500 0.00 20020723 150000 0.00 20020723 151500 0.00 20020723 153000 0.00 20020723 154500 0.00 20020723 160000 0.00 20020723 161500 0.00 20020723 163000 0.00 20020723 164500 0.00 20020723 170000 0.00 20020723 171500 0.00 20020723 173000 0.00 20020723 174500 0.00 20020723 180000 0.00 20020723 181500 0.00 20020723 183000 0.00 20020723 184500 0.00 20020723 190000 0.00 20020723 191500 0.00 20020723 193000 0.00 20020723 194500 0.00 20020723 200000 0.00 20020723 201500 0.00 20020723 203000 0.00 20020723 204500 0.00 20020723 210000 0.00 20020723 211500 0.00 20020723 213000 0.00 20020723 214500 0.00 20020723 220000 0.00 20020723 221500 0.00 20020723 223000 0.00 20020723 224500 0.00 20020723 230000 0.00 20020723 231500 0.00 20020723 233000 0.00 20020723 234500 0.00 20020724 000000 0.00 20020724 001500 0.00 20020724 003000 0.00 20020724 004500 0.00 20020724 010000 0.00 20020724 011500 0.00 20020724 013000 0.00 20020724 014500 0.00 20020724 020000 0.00 20020724 021500 0.00 20020724 023000 0.00 20020724 024500 0.00 20020724 030000 0.00 20020724 031500 0.00 20020724 033000 0.00 20020724 034500 0.00 20020724 040000 0.00 20020724 041500 0.00 20020724 043000 0.00 20020724 044500 0.00 20020724 050000 0.00 20020724 051500 0.00 20020724 053000 0.00 20020724 054500 0.00 20020724 060000 0.00 20020724 061500 0.00 20020724 063000 0.00 20020724 064500 0.00 20020724 070000 0.00 20020724 071500 0.00 20020724 073000 0.00 20020724 074500 0.00 20020724 080000 0.00 20020724 081500 0.00 20020724 083000 0.00 20020724 084500 0.00 20020724 090000 0.00 20020724 091500 0.00 20020724 093000 0.00 20020724 094500 0.00 20020724 100000 0.00 20020724 101500 0.00 20020724 103000 0.00 20020724 104500 0.00 20020724 110000 0.00 20020724 111500 0.00 20020724 113000 0.00 20020724 114500 0.00 20020724 120000 0.00 20020724 121500 0.00 20020724 123000 0.00 20020724 124500 0.00 20020724 130000 0.00 20020724 131500 0.00 20020724 133000 0.00 20020724 134500 0.00 20020724 140000 0.00 20020724 141500 0.00 20020724 143000 0.00 20020724 144500 0.00 20020724 150000 0.00 20020724 151500 0.00 20020724 153000 0.00 20020724 154500 0.00 20020724 160000 0.00 20020724 161500 0.00 20020724 163000 0.00 20020724 164500 0.00 20020724 170000 0.00 20020724 171500 0.00 20020724 173000 0.00 20020724 174500 0.00 20020724 180000 0.00 20020724 181500 0.00 20020724 183000 0.00 20020724 184500 0.00 20020724 190000 0.00 20020724 191500 0.00 20020724 193000 0.00 20020724 194500 0.00 20020724 200000 0.00 20020724 201500 0.00 20020724 203000 0.00 20020724 204500 0.00 20020724 210000 0.00 20020724 211500 0.00 20020724 213000 0.00 20020724 214500 0.00 20020724 220000 0.00 20020724 221500 0.00 20020724 223000 0.00 20020724 224500 0.00 20020724 230000 0.00 20020724 231500 0.00 20020724 233000 0.00 20020724 234500 0.00 20020725 000000 0.00 20020725 001500 0.00 20020725 003000 0.00 20020725 004500 0.00 20020725 010000 0.00 20020725 011500 0.00 20020725 013000 0.00 20020725 014500 0.00 20020725 020000 0.00 20020725 021500 0.00 20020725 023000 0.00 20020725 024500 0.00 20020725 030000 0.00 20020725 031500 0.00 20020725 033000 0.00 20020725 034500 0.00 20020725 040000 0.00 20020725 041500 0.00 20020725 043000 0.00 20020725 044500 0.00 20020725 050000 0.00 20020725 051500 0.00 20020725 053000 0.00 20020725 054500 0.00 20020725 060000 0.00 20020725 061500 0.00 20020725 063000 0.00 20020725 064500 0.00 20020725 070000 0.00 20020725 071500 0.00 20020725 073000 0.00 20020725 074500 0.00 20020725 080000 0.00 20020725 081500 0.00 20020725 083000 0.00 20020725 084500 0.00 20020725 090000 0.00 20020725 091500 0.00 20020725 093000 0.00 20020725 094500 0.00 20020725 100000 0.00 20020725 101500 0.00 20020725 103000 0.00 20020725 104500 0.00 20020725 110000 0.00 20020725 111500 0.00 20020725 113000 0.00 20020725 114500 0.00 20020725 120000 0.00 20020725 121500 0.00 20020725 123000 0.01 20020725 124500 0.00 20020725 130000 0.00 20020725 131500 0.00 20020725 133000 0.00 20020725 134500 0.00 20020725 140000 0.00 20020725 141500 0.00 20020725 143000 0.00 20020725 144500 0.00 20020725 150000 0.00 20020725 151500 0.00 20020725 153000 0.00 20020725 154500 0.00 20020725 160000 0.00 20020725 161500 0.00 20020725 163000 0.00 20020725 164500 0.00 20020725 170000 0.00 20020725 171500 0.00 20020725 173000 0.00 20020725 174500 0.00 20020725 180000 0.00 20020725 181500 0.00 20020725 183000 0.00 20020725 184500 0.00 20020725 190000 0.00 20020725 191500 0.00 20020725 193000 0.00 20020725 194500 0.00 20020725 200000 0.00 20020725 201500 0.00 20020725 203000 0.00 20020725 204500 0.00 20020725 210000 0.00 20020725 211500 0.00 20020725 213000 0.00 20020725 214500 0.00 20020725 220000 0.00 20020725 221500 0.00 20020725 223000 0.00 20020725 224500 0.00 20020725 230000 0.00 20020725 231500 0.00 20020725 233000 0.00 20020725 234500 0.00 20020726 000000 0.00 20020726 001500 0.00 20020726 003000 0.00 20020726 004500 0.00 20020726 010000 0.00 20020726 011500 0.00 20020726 013000 0.00 20020726 014500 0.00 20020726 020000 0.00 20020726 021500 0.00 20020726 023000 0.00 20020726 024500 0.00 20020726 030000 0.00 20020726 031500 0.00 20020726 033000 0.00 20020726 034500 0.00 20020726 040000 0.02 20020726 041500 0.00 20020726 043000 0.00 20020726 044500 0.00 20020726 050000 0.00 20020726 051500 0.00 20020726 053000 0.00 20020726 054500 0.00 20020726 060000 0.00 20020726 061500 0.00 20020726 063000 0.00 20020726 064500 0.00 20020726 070000 0.00 20020726 071500 0.00 20020726 073000 0.00 20020726 074500 0.00 20020726 080000 0.00 20020726 081500 0.00 20020726 083000 0.00 20020726 084500 0.00 20020726 090000 0.00 20020726 091500 0.00 20020726 093000 0.00 20020726 094500 0.00 20020726 100000 0.00 20020726 101500 0.00 20020726 103000 0.00 20020726 104500 0.00 20020726 110000 0.00 20020726 111500 0.00 20020726 113000 0.00 20020726 114500 0.00 20020726 120000 0.00 20020726 121500 0.00 20020726 123000 0.00 20020726 124500 0.00 20020726 130000 0.00 20020726 131500 0.00 20020726 133000 0.00 20020726 134500 0.00 20020726 140000 0.00 20020726 141500 0.00 20020726 143000 0.00 20020726 144500 0.00 20020726 150000 0.00 20020726 151500 0.00 20020726 153000 0.00 20020726 154500 0.00 20020726 160000 0.00 20020726 161500 0.00 20020726 163000 0.00 20020726 164500 0.00 20020726 170000 0.00 20020726 171500 0.00 20020726 173000 0.00 20020726 174500 0.00 20020726 180000 0.00 20020726 181500 0.00 20020726 183000 0.00 20020726 184500 0.00 20020726 190000 0.00 20020726 191500 0.00 20020726 193000 0.00 20020726 194500 0.00 20020726 200000 0.00 20020726 201500 0.00 20020726 203000 0.00 20020726 204500 0.00 20020726 210000 0.00 20020726 211500 0.00 20020726 213000 0.00 20020726 214500 0.00 20020726 220000 0.00 20020726 221500 0.00 20020726 223000 0.00 20020726 224500 0.00 20020726 230000 0.00 20020726 231500 0.00 20020726 233000 0.00 20020726 234500 0.00 20020727 000000 0.00 20020727 001500 0.00 20020727 003000 0.00 20020727 004500 0.00 20020727 010000 0.00 20020727 011500 0.00 20020727 013000 0.00 20020727 014500 0.00 20020727 020000 0.00 20020727 021500 0.00 20020727 023000 0.00 20020727 024500 0.00 20020727 030000 0.00 20020727 031500 0.00 20020727 033000 0.00 20020727 034500 0.00 20020727 040000 0.00 20020727 041500 0.00 20020727 043000 0.00 20020727 044500 0.00 20020727 050000 0.00 20020727 051500 0.00 20020727 053000 0.00 20020727 054500 0.00 20020727 060000 0.00 20020727 061500 0.02 20020727 063000 0.02 20020727 064500 0.02 20020727 070000 0.03 20020727 071500 0.02 20020727 073000 0.02 20020727 074500 0.01 20020727 080000 0.00 20020727 081500 0.00 20020727 083000 0.00 20020727 084500 0.00 20020727 090000 0.00 20020727 091500 0.00 20020727 093000 0.00 20020727 094500 0.00 20020727 100000 0.00 20020727 101500 0.00 20020727 103000 0.00 20020727 104500 0.00 20020727 110000 0.00 20020727 111500 0.00 20020727 113000 0.00 20020727 114500 0.00 20020727 120000 0.00 20020727 121500 0.00 20020727 123000 0.00 20020727 124500 0.00 20020727 130000 0.00 20020727 131500 0.00 20020727 133000 0.00 20020727 134500 0.00 20020727 140000 0.00 20020727 141500 0.00 20020727 143000 0.00 20020727 144500 0.00 20020727 150000 0.00 20020727 151500 0.00 20020727 153000 0.00 20020727 154500 0.00 20020727 160000 0.00 20020727 161500 0.00 20020727 163000 0.00 20020727 164500 0.00 20020727 170000 0.00 20020727 171500 0.00 20020727 173000 0.00 20020727 174500 0.00 20020727 180000 0.01 20020727 181500 0.00 20020727 183000 0.00 20020727 184500 0.00 20020727 190000 0.00 20020727 191500 0.00 20020727 193000 0.00 20020727 194500 0.00 20020727 200000 0.00 20020727 201500 0.00 20020727 203000 0.00 20020727 204500 0.00 20020727 210000 0.00 20020727 211500 0.00 20020727 213000 0.00 20020727 214500 0.00 20020727 220000 0.00 20020727 221500 0.00 20020727 223000 0.00 20020727 224500 0.00 20020727 230000 0.00 20020727 231500 0.00 20020727 233000 0.00 20020727 234500 0.00 20020728 000000 0.00 20020728 001500 0.00 20020728 003000 0.00 20020728 004500 0.00 20020728 010000 0.00 20020728 011500 0.00 20020728 013000 0.00 20020728 014500 0.00 20020728 020000 0.00 20020728 021500 0.00 20020728 023000 0.00 20020728 024500 0.00 20020728 030000 0.00 20020728 031500 0.00 20020728 033000 0.00 20020728 034500 0.00 20020728 040000 0.00 20020728 041500 0.00 20020728 043000 0.00 20020728 044500 0.00 20020728 050000 0.00 20020728 051500 0.00 20020728 053000 0.00 20020728 054500 0.00 20020728 060000 0.00 20020728 061500 0.00 20020728 063000 0.00 20020728 064500 0.00 20020728 070000 0.00 20020728 071500 0.00 20020728 073000 0.00 20020728 074500 0.00 20020728 080000 0.00 20020728 081500 0.00 20020728 083000 0.00 20020728 084500 0.00 20020728 090000 0.00 20020728 091500 0.00 20020728 093000 0.00 20020728 094500 0.00 20020728 100000 0.00 20020728 101500 0.00 20020728 103000 0.00 20020728 104500 0.00 20020728 110000 0.00 20020728 111500 0.00 20020728 113000 0.00 20020728 114500 0.00 20020728 120000 0.00 20020728 121500 0.00 20020728 123000 0.00 20020728 124500 0.00 20020728 130000 0.00 20020728 131500 0.00 20020728 133000 0.00 20020728 134500 0.00 20020728 140000 0.00 20020728 141500 0.00 20020728 143000 0.00 20020728 144500 0.00 20020728 150000 0.00 20020728 151500 0.00 20020728 153000 0.00 20020728 154500 0.00 20020728 160000 0.00 20020728 161500 0.00 20020728 163000 0.00 20020728 164500 0.00 20020728 170000 0.00 20020728 171500 0.00 20020728 173000 0.00 20020728 174500 0.00 20020728 180000 0.00 20020728 181500 0.00 20020728 183000 0.00 20020728 184500 0.00 20020728 190000 0.00 20020728 191500 0.00 20020728 193000 0.00 20020728 194500 0.00 20020728 200000 0.00 20020728 201500 0.00 20020728 203000 0.00 20020728 204500 0.00 20020728 210000 0.00 20020728 211500 0.00 20020728 213000 0.00 20020728 214500 0.00 20020728 220000 0.00 20020728 221500 0.00 20020728 223000 0.00 20020728 224500 0.00 20020728 230000 0.00 20020728 231500 0.00 20020728 233000 0.00 20020728 234500 0.00 20020729 000000 0.00 20020729 001500 0.01 20020729 003000 0.00 20020729 004500 0.01 20020729 010000 0.00 20020729 011500 0.00 20020729 013000 0.00 20020729 014500 0.00 20020729 020000 0.00 20020729 021500 0.00 20020729 023000 0.00 20020729 024500 0.00 20020729 030000 0.00 20020729 031500 0.00 20020729 033000 0.00 20020729 034500 0.00 20020729 040000 0.00 20020729 041500 0.00 20020729 043000 0.00 20020729 044500 0.00 20020729 050000 0.00 20020729 051500 0.00 20020729 053000 0.00 20020729 054500 0.00 20020729 060000 0.00 20020729 061500 0.00 20020729 063000 0.00 20020729 064500 0.00 20020729 070000 0.00 20020729 071500 0.00 20020729 073000 0.00 20020729 074500 0.00 20020729 080000 0.00 20020729 081500 0.00 20020729 083000 0.00 20020729 084500 0.00 20020729 090000 0.00 20020729 091500 0.00 20020729 093000 0.00 20020729 094500 0.00 20020729 100000 0.00 20020729 101500 0.00 20020729 103000 0.00 20020729 104500 0.00 20020729 110000 0.00 20020729 111500 0.00 20020729 113000 0.00 20020729 114500 0.00 20020729 120000 0.00 20020729 121500 0.00 20020729 123000 0.00 20020729 124500 0.00 20020729 130000 0.00 20020729 131500 0.00 20020729 133000 0.00 20020729 134500 0.00 20020729 140000 0.00 20020729 141500 0.00 20020729 143000 0.00 20020729 144500 0.00 20020729 150000 0.00 20020729 151500 0.00 20020729 153000 0.00 20020729 154500 0.00 20020729 160000 0.00 20020729 161500 0.00 20020729 163000 0.00 20020729 164500 0.00 20020729 170000 0.00 20020729 171500 0.00 20020729 173000 0.00 20020729 174500 0.00 20020729 180000 0.00 20020729 181500 0.00 20020729 183000 0.00 20020729 184500 0.00 20020729 190000 0.00 20020729 191500 0.00 20020729 193000 0.00 20020729 194500 0.00 20020729 200000 0.00 20020729 201500 0.00 20020729 203000 0.00 20020729 204500 0.00 20020729 210000 0.00 20020729 211500 0.00 20020729 213000 0.00 20020729 214500 0.00 20020729 220000 0.00 20020729 221500 0.00 20020729 223000 0.00 20020729 224500 0.00 20020729 230000 0.00 20020729 231500 0.00 20020729 233000 0.00 20020729 234500 0.00 20020730 000000 0.00 20020730 001500 0.00 20020730 003000 0.00 20020730 004500 0.00 20020730 010000 0.00 20020730 011500 0.00 20020730 013000 0.00 20020730 014500 0.00 20020730 020000 0.00 20020730 021500 0.00 20020730 023000 0.00 20020730 024500 0.00 20020730 030000 0.00 20020730 031500 0.00 20020730 033000 0.00 20020730 034500 0.00 20020730 040000 0.00 20020730 041500 0.00 20020730 043000 0.00 20020730 044500 0.00 20020730 050000 0.00 20020730 051500 0.00 20020730 053000 0.00 20020730 054500 0.00 20020730 060000 0.00 20020730 061500 0.00 20020730 063000 0.00 20020730 064500 0.00 20020730 070000 0.00 20020730 071500 0.00 20020730 073000 0.00 20020730 074500 0.00 20020730 080000 0.00 20020730 081500 0.00 20020730 083000 0.00 20020730 084500 0.00 20020730 090000 0.00 20020730 091500 0.00 20020730 093000 0.00 20020730 094500 0.00 20020730 100000 0.00 20020730 101500 0.00 20020730 103000 0.00 20020730 104500 0.00 20020730 110000 0.00 20020730 111500 0.00 20020730 113000 0.00 20020730 114500 0.00 20020730 120000 0.00 20020730 121500 0.00 20020730 123000 0.00 20020730 124500 0.00 20020730 130000 0.00 20020730 131500 0.00 20020730 133000 0.00 20020730 134500 0.00 20020730 140000 0.00 20020730 141500 0.00 20020730 143000 0.00 20020730 144500 0.00 20020730 150000 0.00 20020730 151500 0.00 20020730 153000 0.00 20020730 154500 0.00 20020730 160000 0.00 20020730 161500 0.00 20020730 163000 0.00 20020730 164500 0.00 20020730 170000 0.00 20020730 171500 0.00 20020730 173000 0.00 20020730 174500 0.00 20020730 180000 0.00 20020730 181500 0.00 20020730 183000 0.00 20020730 184500 0.00 20020730 190000 0.00 20020730 191500 0.00 20020730 193000 0.00 20020730 194500 0.00 20020730 200000 0.00 20020730 201500 0.00 20020730 203000 0.00 20020730 204500 0.00 20020730 210000 0.00 20020730 211500 0.00 20020730 213000 0.00 20020730 214500 0.00 20020730 220000 0.00 20020730 221500 0.00 20020730 223000 0.00 20020730 224500 0.00 20020730 230000 0.00 20020730 231500 0.00 20020730 233000 0.00 20020730 234500 0.00 20020731 000000 0.00 20020731 001500 0.00 20020731 003000 0.00 20020731 004500 0.00 20020731 010000 0.00 20020731 011500 0.00 20020731 013000 0.00 20020731 014500 0.00 20020731 020000 0.00 20020731 021500 0.00 20020731 023000 0.00 20020731 024500 0.00 20020731 030000 0.00 20020731 031500 0.00 20020731 033000 0.00 20020731 034500 0.00 20020731 040000 0.00 20020731 041500 0.00 20020731 043000 0.00 20020731 044500 0.00 20020731 050000 0.00 20020731 051500 0.00 20020731 053000 0.00 20020731 054500 0.00 20020731 060000 0.00 20020731 061500 0.00 20020731 063000 0.00 20020731 064500 0.00 20020731 070000 0.00 20020731 071500 0.00 20020731 073000 0.00 20020731 074500 0.00 20020731 080000 0.00 20020731 081500 0.00 20020731 083000 0.00 20020731 084500 0.00 20020731 090000 0.00 20020731 091500 0.00 20020731 093000 0.00 20020731 094500 0.00 20020731 100000 0.00 20020731 101500 0.00 20020731 103000 0.00 20020731 104500 0.00 20020731 110000 0.00 20020731 111500 0.00 20020731 113000 0.00 20020731 114500 0.00 20020731 120000 0.00 20020731 121500 0.00 20020731 123000 0.00 20020731 124500 0.00 20020731 130000 0.00 20020731 131500 0.00 20020731 133000 0.00 20020731 134500 0.00 20020731 140000 0.00 20020731 141500 0.00 20020731 143000 0.00 20020731 144500 0.00 20020731 150000 0.00 20020731 151500 0.00 20020731 153000 0.00 20020731 154500 0.00 20020731 160000 0.00 20020731 161500 0.00 20020731 163000 0.00 20020731 164500 0.00 20020731 170000 0.00 20020731 171500 0.00 20020731 173000 0.00 20020731 174500 0.00 20020731 180000 0.00 20020731 181500 0.00 20020731 183000 0.00 20020731 184500 0.00 20020731 190000 0.00 20020731 191500 0.00 20020731 193000 0.00 20020731 194500 0.00 20020731 200000 0.00 20020731 201500 0.00 20020731 203000 0.00 20020731 204500 0.00 20020731 210000 0.00 20020731 211500 0.00 20020731 213000 0.00 20020731 214500 0.00 20020731 220000 0.00 20020731 221500 0.00 20020731 223000 0.00 20020731 224500 0.00 20020731 230000 0.00 20020731 231500 0.00 20020731 233000 0.00 20020731 234500 0.00 20020801 000000 0.00 20020801 001500 0.00 20020801 003000 0.00 20020801 004500 0.00 20020801 010000 0.00 20020801 011500 0.00 20020801 013000 0.00 20020801 014500 0.00 20020801 020000 0.00 20020801 021500 0.00 20020801 023000 0.00 20020801 024500 0.00 20020801 030000 0.00 20020801 031500 0.00 20020801 033000 0.00 20020801 034500 0.00 20020801 040000 0.00 20020801 041500 0.00 20020801 043000 0.00 20020801 044500 0.00 20020801 050000 0.00 20020801 051500 0.00 20020801 053000 0.00 20020801 054500 0.00 20020801 060000 0.00 20020801 061500 0.00 20020801 063000 0.00 20020801 064500 0.00 20020801 070000 0.00 20020801 071500 0.00 20020801 073000 0.00 20020801 074500 0.00 20020801 080000 0.00 20020801 081500 0.00 20020801 083000 0.00 20020801 084500 0.00 20020801 090000 0.00 20020801 091500 0.00 20020801 093000 0.00 20020801 094500 0.00 20020801 100000 0.00 20020801 101500 0.00 20020801 103000 0.00 20020801 104500 0.00 20020801 110000 0.00 20020801 111500 0.00 20020801 113000 0.00 20020801 114500 0.00 20020801 120000 0.00 20020801 121500 0.00 20020801 123000 0.00 20020801 124500 0.00 20020801 130000 0.00 20020801 131500 0.00 20020801 133000 0.00 20020801 134500 0.00 20020801 140000 0.00 20020801 141500 0.00 20020801 143000 0.00 20020801 144500 0.00 20020801 150000 0.00 20020801 151500 0.00 20020801 153000 0.00 20020801 154500 0.00 20020801 160000 0.00 20020801 161500 0.00 20020801 163000 0.00 20020801 164500 0.00 20020801 170000 0.00 20020801 171500 0.00 20020801 173000 0.00 20020801 174500 0.00 20020801 180000 0.00 20020801 181500 0.00 20020801 183000 0.00 20020801 184500 0.00 20020801 190000 0.00 20020801 191500 0.00 20020801 193000 0.00 20020801 194500 0.00 20020801 200000 0.00 20020801 201500 0.00 20020801 203000 0.00 20020801 204500 0.00 20020801 210000 0.00 20020801 211500 0.00 20020801 213000 0.00 20020801 214500 0.00 20020801 220000 0.00 20020801 221500 0.00 20020801 223000 0.00 20020801 224500 0.00 20020801 230000 0.00 20020801 231500 0.00 20020801 233000 0.00 20020801 234500 0.00 20020802 000000 0.00 20020802 001500 0.00 20020802 003000 0.00 20020802 004500 0.00 20020802 010000 0.00 20020802 011500 0.00 20020802 013000 0.00 20020802 014500 0.00 20020802 020000 0.00 20020802 021500 0.00 20020802 023000 0.00 20020802 024500 0.00 20020802 030000 0.00 20020802 031500 0.00 20020802 033000 0.00 20020802 034500 0.00 20020802 040000 0.00 20020802 041500 0.00 20020802 043000 0.00 20020802 044500 0.00 20020802 050000 0.00 20020802 051500 0.00 20020802 053000 0.00 20020802 054500 0.00 20020802 060000 0.00 20020802 061500 0.00 20020802 063000 0.00 20020802 064500 0.00 20020802 070000 0.00 20020802 071500 0.00 20020802 073000 0.00 20020802 074500 0.00 20020802 080000 0.00 20020802 081500 0.00 20020802 083000 0.00 20020802 084500 0.00 20020802 090000 0.00 20020802 091500 0.00 20020802 093000 0.00 20020802 094500 0.00 20020802 100000 0.00 20020802 101500 0.00 20020802 103000 0.00 20020802 104500 0.00 20020802 110000 0.00 20020802 111500 0.00 20020802 113000 0.00 20020802 114500 0.00 20020802 120000 0.00 20020802 121500 0.00 20020802 123000 0.00 20020802 124500 0.00 20020802 130000 0.00 20020802 131500 0.00 20020802 133000 0.00 20020802 134500 0.00 20020802 140000 0.00 20020802 141500 0.00 20020802 143000 0.00 20020802 144500 0.00 20020802 150000 0.00 20020802 151500 0.00 20020802 153000 0.00 20020802 154500 0.00 20020802 160000 0.00 20020802 161500 0.00 20020802 163000 0.00 20020802 164500 0.00 20020802 170000 0.00 20020802 171500 0.00 20020802 173000 0.00 20020802 174500 0.00 20020802 180000 0.00 20020802 181500 0.00 20020802 183000 0.00 20020802 184500 0.00 20020802 190000 0.00 20020802 191500 0.00 20020802 193000 0.00 20020802 194500 0.00 20020802 200000 0.00 20020802 201500 0.00 20020802 203000 0.00 20020802 204500 0.00 20020802 210000 0.00 20020802 211500 0.00 20020802 213000 0.00 20020802 214500 0.00 20020802 220000 0.00 20020802 221500 0.00 20020802 223000 0.00 20020802 224500 0.00 20020802 230000 0.00 20020802 231500 0.00 20020802 233000 0.00 20020802 234500 0.00 20020803 000000 0.00 20020803 001500 0.00 20020803 003000 0.00 20020803 004500 0.00 20020803 010000 0.00 20020803 011500 0.00 20020803 013000 0.00 20020803 014500 0.00 20020803 020000 0.00 20020803 021500 0.00 20020803 023000 0.00 20020803 024500 0.00 20020803 030000 0.00 20020803 031500 0.00 20020803 033000 0.00 20020803 034500 0.00 20020803 040000 0.00 20020803 041500 0.00 20020803 043000 0.00 20020803 044500 0.00 20020803 050000 0.00 20020803 051500 0.00 20020803 053000 0.00 20020803 054500 0.00 20020803 060000 0.00 20020803 061500 0.00 20020803 063000 0.00 20020803 064500 0.00 20020803 070000 0.00 20020803 071500 0.00 20020803 073000 0.00 20020803 074500 0.00 20020803 080000 0.00 20020803 081500 0.00 20020803 083000 0.00 20020803 084500 0.00 20020803 090000 0.00 20020803 091500 0.00 20020803 093000 0.00 20020803 094500 0.00 20020803 100000 0.00 20020803 101500 0.00 20020803 103000 0.00 20020803 104500 0.00 20020803 110000 0.00 20020803 111500 0.00 20020803 113000 0.00 20020803 114500 0.00 20020803 120000 0.00 20020803 121500 0.00 20020803 123000 0.00 20020803 124500 0.00 20020803 130000 0.00 20020803 131500 0.00 20020803 133000 0.00 20020803 134500 0.00 20020803 140000 0.00 20020803 141500 0.00 20020803 143000 0.00 20020803 144500 0.00 20020803 150000 0.00 20020803 151500 0.00 20020803 153000 0.00 20020803 154500 0.00 20020803 160000 0.00 20020803 161500 0.00 20020803 163000 0.00 20020803 164500 0.00 20020803 170000 0.00 20020803 171500 0.00 20020803 173000 0.00 20020803 174500 0.00 20020803 180000 0.00 20020803 181500 0.00 20020803 183000 0.00 20020803 184500 0.00 20020803 190000 0.00 20020803 191500 0.00 20020803 193000 0.00 20020803 194500 0.00 20020803 200000 0.00 20020803 201500 0.00 20020803 203000 0.00 20020803 204500 0.00 20020803 210000 0.00 20020803 211500 0.00 20020803 213000 0.00 20020803 214500 0.00 20020803 220000 0.00 20020803 221500 0.00 20020803 223000 0.00 20020803 224500 0.00 20020803 230000 0.00 20020803 231500 0.00 20020803 233000 0.00 20020803 234500 0.00 20020804 000000 0.00 20020804 001500 0.00 20020804 003000 0.00 20020804 004500 0.00 20020804 010000 0.00 20020804 011500 0.00 20020804 013000 0.00 20020804 014500 0.00 20020804 020000 0.00 20020804 021500 0.00 20020804 023000 0.00 20020804 024500 0.00 20020804 030000 0.00 20020804 031500 0.00 20020804 033000 0.00 20020804 034500 0.00 20020804 040000 0.00 20020804 041500 0.00 20020804 043000 0.03 20020804 044500 0.00 20020804 050000 0.00 20020804 051500 0.00 20020804 053000 0.00 20020804 054500 0.00 20020804 060000 0.00 20020804 061500 0.00 20020804 063000 0.00 20020804 064500 0.00 20020804 070000 0.00 20020804 071500 0.00 20020804 073000 0.00 20020804 074500 0.00 20020804 080000 0.00 20020804 081500 0.00 20020804 083000 0.00 20020804 084500 0.00 20020804 090000 0.00 20020804 091500 0.00 20020804 093000 0.00 20020804 094500 0.00 20020804 100000 0.00 20020804 101500 0.00 20020804 103000 0.00 20020804 104500 0.00 20020804 110000 0.00 20020804 111500 0.00 20020804 113000 0.00 20020804 114500 0.00 20020804 120000 0.00 20020804 121500 0.00 20020804 123000 0.00 20020804 124500 0.00 20020804 130000 0.00 20020804 131500 0.00 20020804 133000 0.00 20020804 134500 0.00 20020804 140000 0.00 20020804 141500 0.00 20020804 143000 0.00 20020804 144500 0.00 20020804 150000 0.00 20020804 151500 0.00 20020804 153000 0.00 20020804 154500 0.00 20020804 160000 0.00 20020804 161500 0.00 20020804 163000 0.00 20020804 164500 0.00 20020804 170000 0.00 20020804 171500 0.00 20020804 173000 0.00 20020804 174500 0.00 20020804 180000 0.00 20020804 181500 0.00 20020804 183000 0.01 20020804 184500 0.00 20020804 190000 0.00 20020804 191500 0.00 20020804 193000 0.01 20020804 194500 0.01 20020804 200000 0.00 20020804 201500 0.01 20020804 203000 0.02 20020804 204500 0.06 20020804 210000 0.01 20020804 211500 0.00 20020804 213000 0.00 20020804 214500 0.01 20020804 220000 0.00 20020804 221500 0.00 20020804 223000 0.00 20020804 224500 0.00 20020804 230000 0.00 20020804 231500 0.00 20020804 233000 0.00 20020804 234500 0.00 20020805 000000 0.00 20020805 001500 0.00 20020805 003000 0.00 20020805 004500 0.00 20020805 010000 0.00 20020805 011500 0.00 20020805 013000 0.00 20020805 014500 0.00 20020805 020000 0.00 20020805 021500 0.00 20020805 023000 0.00 20020805 024500 0.00 20020805 030000 0.00 20020805 031500 0.00 20020805 033000 0.00 20020805 034500 0.00 20020805 040000 0.00 20020805 041500 0.00 20020805 043000 0.00 20020805 044500 0.00 20020805 050000 0.00 20020805 051500 0.00 20020805 053000 0.00 20020805 054500 0.00 20020805 060000 0.00 20020805 061500 0.00 20020805 063000 0.00 20020805 064500 0.00 20020805 070000 0.00 20020805 071500 0.00 20020805 073000 0.00 20020805 074500 0.00 20020805 080000 0.00 20020805 081500 0.00 20020805 083000 0.00 20020805 084500 0.00 20020805 090000 0.00 20020805 091500 0.00 20020805 093000 0.00 20020805 094500 0.00 20020805 100000 0.00 20020805 101500 0.00 20020805 103000 0.00 20020805 104500 0.00 20020805 110000 0.00 20020805 111500 0.00 20020805 113000 0.00 20020805 114500 0.00 20020805 120000 0.00 20020805 121500 0.00 20020805 123000 0.00 20020805 124500 0.00 20020805 130000 0.00 20020805 131500 0.00 20020805 133000 0.00 20020805 134500 0.00 20020805 140000 0.00 20020805 141500 0.00 20020805 143000 0.00 20020805 144500 0.00 20020805 150000 0.00 20020805 151500 0.00 20020805 153000 0.00 20020805 154500 0.00 20020805 160000 0.00 20020805 161500 0.00 20020805 163000 0.00 20020805 164500 0.00 20020805 170000 0.00 20020805 171500 0.00 20020805 173000 0.00 20020805 174500 0.00 20020805 180000 0.00 20020805 181500 0.00 20020805 183000 0.00 20020805 184500 0.00 20020805 190000 0.00 20020805 191500 0.00 20020805 193000 0.00 20020805 194500 0.00 20020805 200000 0.00 20020805 201500 0.00 20020805 203000 0.00 20020805 204500 0.00 20020805 210000 0.00 20020805 211500 0.00 20020805 213000 0.00 20020805 214500 0.00 20020805 220000 0.00 20020805 221500 0.00 20020805 223000 0.00 20020805 224500 0.00 20020805 230000 0.00 20020805 231500 0.00 20020805 233000 0.00 20020805 234500 0.00 20020806 000000 0.00 20020806 001500 0.00 20020806 003000 0.00 20020806 004500 0.00 20020806 010000 0.00 20020806 011500 0.00 20020806 013000 0.00 20020806 014500 0.00 20020806 020000 0.00 20020806 021500 0.00 20020806 023000 0.00 20020806 024500 0.00 20020806 030000 0.00 20020806 031500 0.00 20020806 033000 0.00 20020806 034500 0.00 20020806 040000 0.00 20020806 041500 0.00 20020806 043000 0.00 20020806 044500 0.00 20020806 050000 0.00 20020806 051500 0.00 20020806 053000 0.00 20020806 054500 0.00 20020806 060000 0.00 20020806 061500 0.00 20020806 063000 0.00 20020806 064500 0.00 20020806 070000 0.00 20020806 071500 0.00 20020806 073000 0.00 20020806 074500 0.00 20020806 080000 0.00 20020806 081500 0.00 20020806 083000 0.00 20020806 084500 0.00 20020806 090000 0.00 20020806 091500 0.00 20020806 093000 0.00 20020806 094500 0.00 20020806 100000 0.00 20020806 101500 0.00 20020806 103000 0.00 20020806 104500 0.00 20020806 110000 0.00 20020806 111500 0.00 20020806 113000 0.00 20020806 114500 0.00 20020806 120000 0.00 20020806 121500 0.00 20020806 123000 0.00 20020806 124500 0.00 20020806 130000 0.00 20020806 131500 0.00 20020806 133000 0.00 20020806 134500 0.00 20020806 140000 0.00 20020806 141500 0.00 20020806 143000 0.00 20020806 144500 0.00 20020806 150000 0.00 20020806 151500 0.00 20020806 153000 0.00 20020806 154500 0.00 20020806 160000 0.00 20020806 161500 0.00 20020806 163000 0.00 20020806 164500 0.00 20020806 170000 0.00 20020806 171500 0.00 20020806 173000 0.00 20020806 174500 0.00 20020806 180000 0.00 20020806 181500 0.00 20020806 183000 0.00 20020806 184500 0.00 20020806 190000 0.00 20020806 191500 0.00 20020806 193000 0.00 20020806 194500 0.00 20020806 200000 0.00 20020806 201500 0.00 20020806 203000 0.00 20020806 204500 0.00 20020806 210000 0.00 20020806 211500 0.00 20020806 213000 0.00 20020806 214500 0.00 20020806 220000 0.00 20020806 221500 0.00 20020806 223000 0.00 20020806 224500 0.00 20020806 230000 0.00 20020806 231500 0.00 20020806 233000 0.00 20020806 234500 0.00 20020807 000000 0.00 20020807 001500 0.00 20020807 003000 0.00 20020807 004500 0.00 20020807 010000 0.00 20020807 011500 0.00 20020807 013000 0.00 20020807 014500 0.00 20020807 020000 0.00 20020807 021500 0.00 20020807 023000 0.00 20020807 024500 0.00 20020807 030000 0.00 20020807 031500 0.00 20020807 033000 0.00 20020807 034500 0.00 20020807 040000 0.00 20020807 041500 0.00 20020807 043000 0.00 20020807 044500 0.00 20020807 050000 0.00 20020807 051500 0.00 20020807 053000 0.00 20020807 054500 0.00 20020807 060000 0.00 20020807 061500 0.00 20020807 063000 0.00 20020807 064500 0.00 20020807 070000 0.00 20020807 071500 0.00 20020807 073000 0.00 20020807 074500 0.00 20020807 080000 0.00 20020807 081500 0.00 20020807 083000 0.00 20020807 084500 0.00 20020807 090000 0.00 20020807 091500 0.00 20020807 093000 0.00 20020807 094500 0.00 20020807 100000 0.00 20020807 101500 0.00 20020807 103000 0.00 20020807 104500 0.00 20020807 110000 0.00 20020807 111500 0.00 20020807 113000 0.00 20020807 114500 0.00 20020807 120000 0.00 20020807 121500 0.00 20020807 123000 0.00 20020807 124500 0.00 20020807 130000 0.00 20020807 131500 0.00 20020807 133000 0.00 20020807 134500 0.00 20020807 140000 0.00 20020807 141500 0.00 20020807 143000 0.00 20020807 144500 0.00 20020807 150000 0.00 20020807 151500 0.00 20020807 153000 0.00 20020807 154500 0.00 20020807 160000 0.00 20020807 161500 0.00 20020807 163000 0.00 20020807 164500 0.00 20020807 170000 0.00 20020807 171500 0.00 20020807 173000 0.00 20020807 174500 0.00 20020807 180000 0.00 20020807 181500 0.00 20020807 183000 0.00 20020807 184500 0.00 20020807 190000 0.00 20020807 191500 0.00 20020807 193000 0.00 20020807 194500 0.00 20020807 200000 0.00 20020807 201500 0.00 20020807 203000 0.00 20020807 204500 0.00 20020807 210000 0.00 20020807 211500 0.00 20020807 213000 0.00 20020807 214500 0.00 20020807 220000 0.00 20020807 221500 0.00 20020807 223000 0.00 20020807 224500 0.00 20020807 230000 0.00 20020807 231500 0.00 20020807 233000 0.00 20020807 234500 0.00 20020808 000000 0.00 20020808 001500 0.00 20020808 003000 0.00 20020808 004500 0.00 20020808 010000 0.00 20020808 011500 0.00 20020808 013000 0.00 20020808 014500 0.00 20020808 020000 0.00 20020808 021500 0.00 20020808 023000 0.00 20020808 024500 0.00 20020808 030000 0.00 20020808 031500 0.00 20020808 033000 0.00 20020808 034500 0.00 20020808 040000 0.00 20020808 041500 0.00 20020808 043000 0.00 20020808 044500 0.00 20020808 050000 0.00 20020808 051500 0.00 20020808 053000 0.00 20020808 054500 0.00 20020808 060000 0.00 20020808 061500 0.00 20020808 063000 0.00 20020808 064500 0.00 20020808 070000 0.00 20020808 071500 0.00 20020808 073000 0.00 20020808 074500 0.00 20020808 080000 0.00 20020808 081500 0.00 20020808 083000 0.00 20020808 084500 0.00 20020808 090000 0.00 20020808 091500 0.00 20020808 093000 0.00 20020808 094500 0.00 20020808 100000 0.00 20020808 101500 0.00 20020808 103000 0.00 20020808 104500 0.00 20020808 110000 0.00 20020808 111500 0.00 20020808 113000 0.00 20020808 114500 0.00 20020808 120000 0.00 20020808 121500 0.00 20020808 123000 0.00 20020808 124500 0.00 20020808 130000 0.00 20020808 131500 0.00 20020808 133000 0.00 20020808 134500 0.00 20020808 140000 0.00 20020808 141500 0.00 20020808 143000 0.00 20020808 144500 0.00 20020808 150000 0.00 20020808 151500 0.00 20020808 153000 0.00 20020808 154500 0.00 20020808 160000 0.00 20020808 161500 0.00 20020808 163000 0.00 20020808 164500 0.00 20020808 170000 0.00 20020808 171500 0.00 20020808 173000 0.00 20020808 174500 0.00 20020808 180000 0.00 20020808 181500 0.00 20020808 183000 0.00 20020808 184500 0.00 20020808 190000 0.00 20020808 191500 0.00 20020808 193000 0.00 20020808 194500 0.00 20020808 200000 0.00 20020808 201500 0.00 20020808 203000 0.00 20020808 204500 0.00 20020808 210000 0.00 20020808 211500 0.00 20020808 213000 0.00 20020808 214500 0.00 20020808 220000 0.00 20020808 221500 0.00 20020808 223000 0.00 20020808 224500 0.00 20020808 230000 0.00 20020808 231500 0.00 20020808 233000 0.00 20020808 234500 0.00 20020809 000000 0.00 20020809 001500 0.00 20020809 003000 0.00 20020809 004500 0.00 20020809 010000 0.00 20020809 011500 0.00 20020809 013000 0.00 20020809 014500 0.00 20020809 020000 0.00 20020809 021500 0.00 20020809 023000 0.00 20020809 024500 0.00 20020809 030000 0.00 20020809 031500 0.00 20020809 033000 0.00 20020809 034500 0.00 20020809 040000 0.00 20020809 041500 0.00 20020809 043000 0.00 20020809 044500 0.00 20020809 050000 0.00 20020809 051500 0.00 20020809 053000 0.00 20020809 054500 0.00 20020809 060000 0.00 20020809 061500 0.00 20020809 063000 0.00 20020809 064500 0.00 20020809 070000 0.00 20020809 071500 0.00 20020809 073000 0.00 20020809 074500 0.00 20020809 080000 0.00 20020809 081500 0.00 20020809 083000 0.00 20020809 084500 0.00 20020809 090000 0.00 20020809 091500 0.00 20020809 093000 0.00 20020809 094500 0.00 20020809 100000 0.00 20020809 101500 0.00 20020809 103000 0.00 20020809 104500 0.00 20020809 110000 0.00 20020809 111500 0.00 20020809 113000 0.00 20020809 114500 0.00 20020809 120000 0.00 20020809 121500 0.00 20020809 123000 0.00 20020809 124500 0.00 20020809 130000 0.00 20020809 131500 0.00 20020809 133000 0.00 20020809 134500 0.00 20020809 140000 0.00 20020809 141500 0.00 20020809 143000 0.00 20020809 144500 0.00 20020809 150000 0.00 20020809 151500 0.00 20020809 153000 0.00 20020809 154500 0.00 20020809 160000 0.00 20020809 161500 0.00 20020809 163000 0.00 20020809 164500 0.00 20020809 170000 0.00 20020809 171500 0.00 20020809 173000 0.00 20020809 174500 0.00 20020809 180000 0.00 20020809 181500 0.00 20020809 183000 0.00 20020809 184500 0.00 20020809 190000 0.00 20020809 191500 0.00 20020809 193000 0.00 20020809 194500 0.00 20020809 200000 0.00 20020809 201500 0.00 20020809 203000 0.00 20020809 204500 0.00 20020809 210000 0.00 20020809 211500 0.00 20020809 213000 0.00 20020809 214500 0.00 20020809 220000 0.00 20020809 221500 0.00 20020809 223000 0.00 20020809 224500 0.00 20020809 230000 0.00 20020809 231500 0.00 20020809 233000 0.00 20020809 234500 0.00 20020810 000000 0.00 20020810 001500 0.00 20020810 003000 0.00 20020810 004500 0.00 20020810 010000 0.00 20020810 011500 0.00 20020810 013000 0.00 20020810 014500 0.00 20020810 020000 0.00 20020810 021500 0.00 20020810 023000 0.00 20020810 024500 0.00 20020810 030000 0.00 20020810 031500 0.00 20020810 033000 0.00 20020810 034500 0.00 20020810 040000 0.00 20020810 041500 0.00 20020810 043000 0.00 20020810 044500 0.00 20020810 050000 0.00 20020810 051500 0.00 20020810 053000 0.00 20020810 054500 0.00 20020810 060000 0.00 20020810 061500 0.00 20020810 063000 0.00 20020810 064500 0.00 20020810 070000 0.00 20020810 071500 0.00 20020810 073000 0.00 20020810 074500 0.00 20020810 080000 0.00 20020810 081500 0.00 20020810 083000 0.00 20020810 084500 0.00 20020810 090000 0.00 20020810 091500 0.00 20020810 093000 0.00 20020810 094500 0.00 20020810 100000 0.00 20020810 101500 0.00 20020810 103000 0.00 20020810 104500 0.00 20020810 110000 0.00 20020810 111500 0.00 20020810 113000 0.00 20020810 114500 0.00 20020810 120000 0.00 20020810 121500 0.00 20020810 123000 0.00 20020810 124500 0.00 20020810 130000 0.00 20020810 131500 0.00 20020810 133000 0.00 20020810 134500 0.00 20020810 140000 0.00 20020810 141500 0.00 20020810 143000 0.00 20020810 144500 0.00 20020810 150000 0.00 20020810 151500 0.00 20020810 153000 0.00 20020810 154500 0.00 20020810 160000 0.00 20020810 161500 0.00 20020810 163000 0.00 20020810 164500 0.00 20020810 170000 0.00 20020810 171500 0.00 20020810 173000 0.00 20020810 174500 0.00 20020810 180000 0.00 20020810 181500 0.00 20020810 183000 0.00 20020810 184500 0.00 20020810 190000 0.00 20020810 191500 0.00 20020810 193000 0.00 20020810 194500 0.00 20020810 200000 0.00 20020810 201500 0.00 20020810 203000 0.00 20020810 204500 0.00 20020810 210000 0.00 20020810 211500 0.00 20020810 213000 0.00 20020810 214500 0.00 20020810 220000 0.00 20020810 221500 0.00 20020810 223000 0.00 20020810 224500 0.00 20020810 230000 0.00 20020810 231500 0.00 20020810 233000 0.00 20020810 234500 0.00 20020811 000000 0.00 20020811 001500 0.00 20020811 003000 0.00 20020811 004500 0.00 20020811 010000 0.00 20020811 011500 0.00 20020811 013000 0.00 20020811 014500 0.00 20020811 020000 0.00 20020811 021500 0.00 20020811 023000 0.00 20020811 024500 0.00 20020811 030000 0.00 20020811 031500 0.00 20020811 033000 0.00 20020811 034500 0.00 20020811 040000 0.00 20020811 041500 0.00 20020811 043000 0.00 20020811 044500 0.00 20020811 050000 0.00 20020811 051500 0.00 20020811 053000 0.00 20020811 054500 0.00 20020811 060000 0.00 20020811 061500 0.00 20020811 063000 0.00 20020811 064500 0.00 20020811 070000 0.00 20020811 071500 0.00 20020811 073000 0.00 20020811 074500 0.00 20020811 080000 0.00 20020811 081500 0.00 20020811 083000 0.00 20020811 084500 0.00 20020811 090000 0.00 20020811 091500 0.00 20020811 093000 0.00 20020811 094500 0.00 20020811 100000 0.00 20020811 101500 0.00 20020811 103000 0.00 20020811 104500 0.00 20020811 110000 0.00 20020811 111500 0.00 20020811 113000 0.00 20020811 114500 0.00 20020811 120000 0.00 20020811 121500 0.00 20020811 123000 0.00 20020811 124500 0.00 20020811 130000 0.00 20020811 131500 0.00 20020811 133000 0.00 20020811 134500 0.00 20020811 140000 0.00 20020811 141500 0.00 20020811 143000 0.00 20020811 144500 0.00 20020811 150000 0.00 20020811 151500 0.00 20020811 153000 0.00 20020811 154500 0.00 20020811 160000 0.00 20020811 161500 0.00 20020811 163000 0.00 20020811 164500 0.00 20020811 170000 0.00 20020811 171500 0.00 20020811 173000 0.00 20020811 174500 0.00 20020811 180000 0.00 20020811 181500 0.00 20020811 183000 0.00 20020811 184500 0.00 20020811 190000 0.00 20020811 191500 0.00 20020811 193000 0.00 20020811 194500 0.00 20020811 200000 0.00 20020811 201500 0.00 20020811 203000 0.00 20020811 204500 0.00 20020811 210000 0.00 20020811 211500 0.00 20020811 213000 0.00 20020811 214500 0.00 20020811 220000 0.00 20020811 221500 0.00 20020811 223000 0.00 20020811 224500 0.00 20020811 230000 0.00 20020811 231500 0.00 20020811 233000 0.00 20020811 234500 0.00 20020812 000000 0.00 20020812 001500 0.00 20020812 003000 0.00 20020812 004500 0.00 20020812 010000 0.00 20020812 011500 0.00 20020812 013000 0.00 20020812 014500 0.00 20020812 020000 0.00 20020812 021500 0.00 20020812 023000 0.00 20020812 024500 0.00 20020812 030000 0.00 20020812 031500 0.00 20020812 033000 0.00 20020812 034500 0.00 20020812 040000 0.00 20020812 041500 0.00 20020812 043000 0.00 20020812 044500 0.00 20020812 050000 0.00 20020812 051500 0.00 20020812 053000 0.00 20020812 054500 0.00 20020812 060000 0.00 20020812 061500 0.00 20020812 063000 0.00 20020812 064500 0.00 20020812 070000 0.00 20020812 071500 0.00 20020812 073000 0.00 20020812 074500 0.00 20020812 080000 0.00 20020812 081500 0.00 20020812 083000 0.00 20020812 084500 0.00 20020812 090000 0.00 20020812 091500 0.00 20020812 093000 0.00 20020812 094500 0.00 20020812 100000 0.00 20020812 101500 0.00 20020812 103000 0.00 20020812 104500 0.00 20020812 110000 0.00 20020812 111500 0.00 20020812 113000 0.00 20020812 114500 0.00 20020812 120000 0.00 20020812 121500 0.00 20020812 123000 0.00 20020812 124500 0.00 20020812 130000 0.00 20020812 131500 0.00 20020812 133000 0.00 20020812 134500 0.00 20020812 140000 0.00 20020812 141500 0.00 20020812 143000 0.00 20020812 144500 0.00 20020812 150000 0.00 20020812 151500 0.00 20020812 153000 0.00 20020812 154500 0.00 20020812 160000 0.00 20020812 161500 0.00 20020812 163000 0.00 20020812 164500 0.00 20020812 170000 0.00 20020812 171500 0.00 20020812 173000 0.00 20020812 174500 0.00 20020812 180000 0.00 20020812 181500 0.00 20020812 183000 0.00 20020812 184500 0.00 20020812 190000 0.00 20020812 191500 0.00 20020812 193000 0.00 20020812 194500 0.00 20020812 200000 0.00 20020812 201500 0.00 20020812 203000 0.00 20020812 204500 0.00 20020812 210000 0.00 20020812 211500 0.00 20020812 213000 0.00 20020812 214500 0.00 20020812 220000 0.00 20020812 221500 0.00 20020812 223000 0.00 20020812 224500 0.00 20020812 230000 0.00 20020812 231500 0.00 20020812 233000 0.00 20020812 234500 0.00 20020813 000000 0.00 20020813 001500 0.00 20020813 003000 0.00 20020813 004500 0.00 20020813 010000 0.00 20020813 011500 0.00 20020813 013000 0.13 20020813 014500 0.00 20020813 020000 0.00 20020813 021500 0.00 20020813 023000 0.07 20020813 024500 0.11 20020813 030000 0.09 20020813 031500 0.05 20020813 033000 0.03 20020813 034500 0.03 20020813 040000 0.02 20020813 041500 0.01 20020813 043000 0.00 20020813 044500 0.01 20020813 050000 0.00 20020813 051500 0.00 20020813 053000 0.00 20020813 054500 0.00 20020813 060000 0.00 20020813 061500 0.00 20020813 063000 0.00 20020813 064500 0.00 20020813 070000 0.00 20020813 071500 0.00 20020813 073000 0.00 20020813 074500 0.00 20020813 080000 0.00 20020813 081500 0.00 20020813 083000 0.00 20020813 084500 0.00 20020813 090000 0.00 20020813 091500 0.00 20020813 093000 0.00 20020813 094500 0.00 20020813 100000 0.00 20020813 101500 0.00 20020813 103000 0.00 20020813 104500 0.00 20020813 110000 0.00 20020813 111500 0.00 20020813 113000 0.00 20020813 114500 0.00 20020813 120000 0.07 20020813 121500 0.27 20020813 123000 0.25 20020813 124500 0.06 20020813 130000 0.04 20020813 131500 0.00 20020813 133000 0.02 20020813 134500 0.01 20020813 140000 0.00 20020813 141500 0.00 20020813 143000 0.00 20020813 144500 0.01 20020813 150000 0.00 20020813 151500 0.00 20020813 153000 0.00 20020813 154500 0.00 20020813 160000 0.00 20020813 161500 0.00 20020813 163000 0.00 20020813 164500 0.02 20020813 170000 0.02 20020813 171500 0.03 20020813 173000 0.03 20020813 174500 0.02 20020813 180000 0.03 20020813 181500 0.01 20020813 183000 0.04 20020813 184500 0.04 20020813 190000 0.00 20020813 191500 0.01 20020813 193000 0.05 20020813 194500 0.04 20020813 200000 0.03 20020813 201500 0.01 20020813 203000 0.00 20020813 204500 0.00 20020813 210000 0.00 20020813 211500 0.00 20020813 213000 0.00 20020813 214500 0.00 20020813 220000 0.00 20020813 221500 0.00 20020813 223000 0.00 20020813 224500 0.00 20020813 230000 0.00 20020813 231500 0.00 20020813 233000 0.00 20020813 234500 0.00 20020814 000000 0.00 20020814 001500 0.00 20020814 003000 0.00 20020814 004500 0.00 20020814 010000 0.00 20020814 011500 0.00 20020814 013000 0.02 20020814 014500 0.00 20020814 020000 0.00 20020814 021500 0.00 20020814 023000 0.00 20020814 024500 0.00 20020814 030000 0.00 20020814 031500 0.00 20020814 033000 0.00 20020814 034500 0.00 20020814 040000 0.00 20020814 041500 0.00 20020814 043000 0.00 20020814 044500 0.00 20020814 050000 0.00 20020814 051500 0.00 20020814 053000 0.00 20020814 054500 0.00 20020814 060000 0.00 20020814 061500 0.00 20020814 063000 0.00 20020814 064500 0.00 20020814 070000 0.00 20020814 071500 0.00 20020814 073000 0.00 20020814 074500 0.00 20020814 080000 0.00 20020814 081500 0.00 20020814 083000 0.00 20020814 084500 0.00 20020814 090000 0.00 20020814 091500 0.00 20020814 093000 0.00 20020814 094500 0.00 20020814 100000 0.00 20020814 101500 0.00 20020814 103000 0.00 20020814 104500 0.00 20020814 110000 0.00 20020814 111500 0.00 20020814 113000 0.00 20020814 114500 0.00 20020814 120000 0.00 20020814 121500 0.00 20020814 123000 0.00 20020814 124500 0.00 20020814 130000 0.00 20020814 131500 0.00 20020814 133000 0.00 20020814 134500 0.00 20020814 140000 0.00 20020814 141500 0.00 20020814 143000 0.00 20020814 144500 0.00 20020814 150000 0.00 20020814 151500 0.00 20020814 153000 0.00 20020814 154500 0.00 20020814 160000 0.00 20020814 161500 0.00 20020814 163000 0.00 20020814 164500 0.00 20020814 170000 0.00 20020814 171500 0.00 20020814 173000 0.00 20020814 174500 0.00 20020814 180000 0.00 20020814 181500 0.00 20020814 183000 0.00 20020814 184500 0.00 20020814 190000 0.00 20020814 191500 0.00 20020814 193000 0.00 20020814 194500 0.00 20020814 200000 0.00 20020814 201500 0.00 20020814 203000 0.00 20020814 204500 0.00 20020814 210000 0.00 20020814 211500 0.00 20020814 213000 0.00 20020814 214500 0.00 20020814 220000 0.00 20020814 221500 0.00 20020814 223000 0.00 20020814 224500 0.00 20020814 230000 0.00 20020814 231500 0.00 20020814 233000 0.00 20020814 234500 0.00 20020815 000000 0.00 20020815 001500 0.00 20020815 003000 0.00 20020815 004500 0.00 20020815 010000 0.00 20020815 011500 0.00 20020815 013000 0.00 20020815 014500 0.00 20020815 020000 0.00 20020815 021500 0.00 20020815 023000 0.00 20020815 024500 0.00 20020815 030000 0.00 20020815 031500 0.00 20020815 033000 0.00 20020815 034500 0.00 20020815 040000 0.00 20020815 041500 0.00 20020815 043000 0.00 20020815 044500 0.00 20020815 050000 0.00 20020815 051500 0.00 20020815 053000 0.00 20020815 054500 0.00 20020815 060000 0.00 20020815 061500 0.00 20020815 063000 0.00 20020815 064500 0.00 20020815 070000 0.00 20020815 071500 0.00 20020815 073000 0.00 20020815 074500 0.00 20020815 080000 0.00 20020815 081500 0.00 20020815 083000 0.00 20020815 084500 0.00 20020815 090000 0.00 20020815 091500 0.00 20020815 093000 0.00 20020815 094500 0.00 20020815 100000 0.00 20020815 101500 0.00 20020815 103000 0.00 20020815 104500 0.00 20020815 110000 0.00 20020815 111500 0.00 20020815 113000 0.00 20020815 114500 0.00 20020815 120000 0.00 20020815 121500 0.00 20020815 123000 0.00 20020815 124500 0.00 20020815 130000 0.00 20020815 131500 0.00 20020815 133000 0.00 20020815 134500 0.00 20020815 140000 0.00 20020815 141500 0.00 20020815 143000 0.00 20020815 144500 0.00 20020815 150000 0.00 20020815 151500 0.00 20020815 153000 0.00 20020815 154500 0.00 20020815 160000 0.00 20020815 161500 0.00 20020815 163000 0.00 20020815 164500 0.00 20020815 170000 0.00 20020815 171500 0.00 20020815 173000 0.00 20020815 174500 0.00 20020815 180000 0.00 20020815 181500 0.00 20020815 183000 0.00 20020815 184500 0.00 20020815 190000 0.00 20020815 191500 0.00 20020815 193000 0.00 20020815 194500 0.00 20020815 200000 0.00 20020815 201500 0.00 20020815 203000 0.00 20020815 204500 0.00 20020815 210000 0.00 20020815 211500 0.00 20020815 213000 0.00 20020815 214500 0.00 20020815 220000 0.00 20020815 221500 0.00 20020815 223000 0.00 20020815 224500 0.00 20020815 230000 0.00 20020815 231500 0.00 20020815 233000 0.00 20020815 234500 0.00 20020816 000000 0.01 20020816 001500 0.00 20020816 003000 0.00 20020816 004500 0.00 20020816 010000 0.00 20020816 011500 0.00 20020816 013000 0.00 20020816 014500 0.00 20020816 020000 0.00 20020816 021500 0.00 20020816 023000 0.00 20020816 024500 0.00 20020816 030000 0.05 20020816 031500 0.00 20020816 033000 0.00 20020816 034500 0.00 20020816 040000 0.00 20020816 041500 0.00 20020816 043000 0.00 20020816 044500 0.00 20020816 050000 0.00 20020816 051500 0.00 20020816 053000 0.00 20020816 054500 0.00 20020816 060000 0.00 20020816 061500 0.00 20020816 063000 0.00 20020816 064500 0.00 20020816 070000 0.00 20020816 071500 0.00 20020816 073000 0.00 20020816 074500 0.00 20020816 080000 0.00 20020816 081500 0.00 20020816 083000 0.00 20020816 084500 0.00 20020816 090000 0.00 20020816 091500 0.00 20020816 093000 0.00 20020816 094500 0.00 20020816 100000 0.00 20020816 101500 0.00 20020816 103000 0.00 20020816 104500 0.00 20020816 110000 0.00 20020816 111500 0.00 20020816 113000 0.00 20020816 114500 0.00 20020816 120000 0.00 20020816 121500 0.00 20020816 123000 0.00 20020816 124500 0.00 20020816 130000 0.00 20020816 131500 0.00 20020816 133000 0.00 20020816 134500 0.00 20020816 140000 0.00 20020816 141500 0.00 20020816 143000 0.00 20020816 144500 0.00 20020816 150000 0.00 20020816 151500 0.00 20020816 153000 0.00 20020816 154500 0.00 20020816 160000 0.00 20020816 161500 0.00 20020816 163000 0.00 20020816 164500 0.00 20020816 170000 0.00 20020816 171500 0.00 20020816 173000 0.00 20020816 174500 0.00 20020816 180000 0.00 20020816 181500 0.00 20020816 183000 0.00 20020816 184500 0.00 20020816 190000 0.00 20020816 191500 0.00 20020816 193000 0.00 20020816 194500 0.00 20020816 200000 0.00 20020816 201500 0.00 20020816 203000 0.00 20020816 204500 0.00 20020816 210000 0.00 20020816 211500 0.00 20020816 213000 0.00 20020816 214500 0.00 20020816 220000 0.00 20020816 221500 0.00 20020816 223000 0.00 20020816 224500 0.00 20020816 230000 0.00 20020816 231500 0.00 20020816 233000 0.00 20020816 234500 0.00 20020817 000000 0.00 20020817 001500 0.00 20020817 003000 0.00 20020817 004500 0.00 20020817 010000 0.00 20020817 011500 0.00 20020817 013000 0.00 20020817 014500 0.00 20020817 020000 0.00 20020817 021500 0.00 20020817 023000 0.00 20020817 024500 0.00 20020817 030000 0.00 20020817 031500 0.00 20020817 033000 0.00 20020817 034500 0.00 20020817 040000 0.00 20020817 041500 0.00 20020817 043000 0.00 20020817 044500 0.00 20020817 050000 0.00 20020817 051500 0.00 20020817 053000 0.00 20020817 054500 0.00 20020817 060000 0.00 20020817 061500 0.00 20020817 063000 0.00 20020817 064500 0.00 20020817 070000 0.00 20020817 071500 0.00 20020817 073000 0.00 20020817 074500 0.00 20020817 080000 0.00 20020817 081500 0.00 20020817 083000 0.00 20020817 084500 0.00 20020817 090000 0.00 20020817 091500 0.00 20020817 093000 0.00 20020817 094500 0.00 20020817 100000 0.00 20020817 101500 0.00 20020817 103000 0.00 20020817 104500 0.00 20020817 110000 0.00 20020817 111500 0.00 20020817 113000 0.00 20020817 114500 0.00 20020817 120000 0.00 20020817 121500 0.00 20020817 123000 0.00 20020817 124500 0.00 20020817 130000 0.00 20020817 131500 0.00 20020817 133000 0.00 20020817 134500 0.00 20020817 140000 0.00 20020817 141500 0.00 20020817 143000 0.00 20020817 144500 0.00 20020817 150000 0.00 20020817 151500 0.00 20020817 153000 0.00 20020817 154500 0.00 20020817 160000 0.00 20020817 161500 0.00 20020817 163000 0.00 20020817 164500 0.00 20020817 170000 0.00 20020817 171500 0.00 20020817 173000 0.00 20020817 174500 0.00 20020817 180000 0.00 20020817 181500 0.00 20020817 183000 0.00 20020817 184500 0.00 20020817 190000 0.00 20020817 191500 0.00 20020817 193000 0.00 20020817 194500 0.00 20020817 200000 0.00 20020817 201500 0.00 20020817 203000 0.00 20020817 204500 0.00 20020817 210000 0.00 20020817 211500 0.00 20020817 213000 0.00 20020817 214500 0.00 20020817 220000 0.00 20020817 221500 0.00 20020817 223000 0.00 20020817 224500 0.00 20020817 230000 0.00 20020817 231500 0.00 20020817 233000 0.00 20020817 234500 0.00 20020818 000000 0.00 20020818 001500 0.00 20020818 003000 0.00 20020818 004500 0.00 20020818 010000 0.00 20020818 011500 0.00 20020818 013000 0.00 20020818 014500 0.00 20020818 020000 0.00 20020818 021500 0.00 20020818 023000 0.00 20020818 024500 0.00 20020818 030000 0.00 20020818 031500 0.00 20020818 033000 0.00 20020818 034500 0.00 20020818 040000 0.00 20020818 041500 0.00 20020818 043000 0.00 20020818 044500 0.00 20020818 050000 0.00 20020818 051500 0.00 20020818 053000 0.00 20020818 054500 0.00 20020818 060000 0.00 20020818 061500 0.00 20020818 063000 0.00 20020818 064500 0.00 20020818 070000 0.00 20020818 071500 0.00 20020818 073000 0.00 20020818 074500 0.00 20020818 080000 0.00 20020818 081500 0.00 20020818 083000 0.00 20020818 084500 0.00 20020818 090000 0.00 20020818 091500 0.00 20020818 093000 0.00 20020818 094500 0.00 20020818 100000 0.00 20020818 101500 0.00 20020818 103000 0.00 20020818 104500 0.00 20020818 110000 0.00 20020818 111500 0.00 20020818 113000 0.00 20020818 114500 0.00 20020818 120000 0.00 20020818 121500 0.00 20020818 123000 0.00 20020818 124500 0.00 20020818 130000 0.00 20020818 131500 0.00 20020818 133000 0.00 20020818 134500 0.00 20020818 140000 0.00 20020818 141500 0.00 20020818 143000 0.00 20020818 144500 0.00 20020818 150000 0.00 20020818 151500 0.00 20020818 153000 0.00 20020818 154500 0.00 20020818 160000 0.00 20020818 161500 0.00 20020818 163000 0.00 20020818 164500 0.00 20020818 170000 0.00 20020818 171500 0.00 20020818 173000 0.00 20020818 174500 0.00 20020818 180000 0.00 20020818 181500 0.00 20020818 183000 0.00 20020818 184500 0.00 20020818 190000 0.00 20020818 191500 0.00 20020818 193000 0.00 20020818 194500 0.00 20020818 200000 0.00 20020818 201500 0.00 20020818 203000 0.00 20020818 204500 0.00 20020818 210000 0.00 20020818 211500 0.00 20020818 213000 0.00 20020818 214500 0.00 20020818 220000 0.00 20020818 221500 0.00 20020818 223000 0.00 20020818 224500 0.00 20020818 230000 0.00 20020818 231500 0.00 20020818 233000 0.00 20020818 234500 0.00 20020819 000000 0.00 20020819 001500 0.00 20020819 003000 0.00 20020819 004500 0.00 20020819 010000 0.00 20020819 011500 0.00 20020819 013000 0.00 20020819 014500 0.00 20020819 020000 0.00 20020819 021500 0.00 20020819 023000 0.00 20020819 024500 0.00 20020819 030000 0.05 20020819 031500 0.03 20020819 033000 0.01 20020819 034500 0.00 20020819 040000 0.00 20020819 041500 0.00 20020819 043000 0.00 20020819 044500 0.00 20020819 050000 0.00 20020819 051500 0.00 20020819 053000 0.00 20020819 054500 0.00 20020819 060000 0.00 20020819 061500 0.01 20020819 063000 0.00 20020819 064500 0.00 20020819 070000 0.00 20020819 071500 0.00 20020819 073000 0.02 20020819 074500 0.01 20020819 080000 0.02 20020819 081500 0.02 20020819 083000 0.01 20020819 084500 0.00 20020819 090000 0.00 20020819 091500 0.00 20020819 093000 0.00 20020819 094500 0.00 20020819 100000 0.00 20020819 101500 0.00 20020819 103000 0.00 20020819 104500 0.00 20020819 110000 0.00 20020819 111500 0.00 20020819 113000 0.00 20020819 114500 0.00 20020819 120000 0.00 20020819 121500 0.00 20020819 123000 0.00 20020819 124500 0.00 20020819 130000 0.00 20020819 131500 0.00 20020819 133000 0.00 20020819 134500 0.00 20020819 140000 0.00 20020819 141500 0.00 20020819 143000 0.00 20020819 144500 0.00 20020819 150000 0.00 20020819 151500 0.00 20020819 153000 0.00 20020819 154500 0.00 20020819 160000 0.00 20020819 161500 0.00 20020819 163000 0.00 20020819 164500 0.00 20020819 170000 0.00 20020819 171500 0.00 20020819 173000 0.00 20020819 174500 0.00 20020819 180000 0.00 20020819 181500 0.00 20020819 183000 0.00 20020819 184500 0.00 20020819 190000 0.00 20020819 191500 0.00 20020819 193000 0.00 20020819 194500 0.00 20020819 200000 0.00 20020819 201500 0.00 20020819 203000 0.00 20020819 204500 0.00 20020819 210000 0.00 20020819 211500 0.00 20020819 213000 0.00 20020819 214500 0.00 20020819 220000 0.00 20020819 221500 0.00 20020819 223000 0.00 20020819 224500 0.00 20020819 230000 0.00 20020819 231500 0.00 20020819 233000 0.00 20020819 234500 0.00 20020820 000000 0.00 20020820 001500 0.00 20020820 003000 0.00 20020820 004500 0.00 20020820 010000 0.00 20020820 011500 0.00 20020820 013000 0.00 20020820 014500 0.00 20020820 020000 0.00 20020820 021500 0.00 20020820 023000 0.00 20020820 024500 0.00 20020820 030000 0.00 20020820 031500 0.00 20020820 033000 0.00 20020820 034500 0.00 20020820 040000 0.00 20020820 041500 0.00 20020820 043000 0.00 20020820 044500 0.00 20020820 050000 0.00 20020820 051500 0.00 20020820 053000 0.00 20020820 054500 0.00 20020820 060000 0.00 20020820 061500 0.00 20020820 063000 0.00 20020820 064500 0.00 20020820 070000 0.00 20020820 071500 0.00 20020820 073000 0.00 20020820 074500 0.00 20020820 080000 0.00 20020820 081500 0.00 20020820 083000 0.00 20020820 084500 0.00 20020820 090000 0.00 20020820 091500 0.00 20020820 093000 0.00 20020820 094500 0.00 20020820 100000 0.00 20020820 101500 0.00 20020820 103000 0.00 20020820 104500 0.00 20020820 110000 0.00 20020820 111500 0.00 20020820 113000 0.00 20020820 114500 0.00 20020820 120000 0.00 20020820 121500 0.00 20020820 123000 0.00 20020820 124500 0.00 20020820 130000 0.00 20020820 131500 0.00 20020820 133000 0.00 20020820 134500 0.00 20020820 140000 0.00 20020820 141500 0.00 20020820 143000 0.00 20020820 144500 0.00 20020820 150000 0.00 20020820 151500 0.00 20020820 153000 0.00 20020820 154500 0.00 20020820 160000 0.00 20020820 161500 0.00 20020820 163000 0.00 20020820 164500 0.00 20020820 170000 0.00 20020820 171500 0.00 20020820 173000 0.00 20020820 174500 0.00 20020820 180000 0.00 20020820 181500 0.00 20020820 183000 0.00 20020820 184500 0.00 20020820 190000 0.00 20020820 191500 0.00 20020820 193000 0.00 20020820 194500 0.00 20020820 200000 0.00 20020820 201500 0.00 20020820 203000 0.00 20020820 204500 0.00 20020820 210000 0.00 20020820 211500 0.00 20020820 213000 0.00 20020820 214500 0.00 20020820 220000 0.00 20020820 221500 0.00 20020820 223000 0.00 20020820 224500 0.00 20020820 230000 0.00 20020820 231500 0.00 20020820 233000 0.00 20020820 234500 0.00 20020821 000000 0.00 20020821 001500 0.00 20020821 003000 0.00 20020821 004500 0.00 20020821 010000 0.00 20020821 011500 0.00 20020821 013000 0.00 20020821 014500 0.00 20020821 020000 0.00 20020821 021500 0.00 20020821 023000 0.00 20020821 024500 0.00 20020821 030000 0.00 20020821 031500 0.00 20020821 033000 0.00 20020821 034500 0.00 20020821 040000 0.00 20020821 041500 0.00 20020821 043000 0.00 20020821 044500 0.00 20020821 050000 0.00 20020821 051500 0.00 20020821 053000 0.00 20020821 054500 0.00 20020821 060000 0.00 20020821 061500 0.00 20020821 063000 0.00 20020821 064500 0.00 20020821 070000 0.00 20020821 071500 0.00 20020821 073000 0.00 20020821 074500 0.00 20020821 080000 0.00 20020821 081500 0.00 20020821 083000 0.00 20020821 084500 0.00 20020821 090000 0.00 20020821 091500 0.00 20020821 093000 0.00 20020821 094500 0.00 20020821 100000 0.00 20020821 101500 0.00 20020821 103000 0.00 20020821 104500 0.00 20020821 110000 0.00 20020821 111500 0.00 20020821 113000 0.00 20020821 114500 0.00 20020821 120000 0.00 20020821 121500 0.00 20020821 123000 0.00 20020821 124500 0.00 20020821 130000 0.00 20020821 131500 0.00 20020821 133000 0.00 20020821 134500 0.00 20020821 140000 0.00 20020821 141500 0.00 20020821 143000 0.00 20020821 144500 0.00 20020821 150000 0.00 20020821 151500 0.00 20020821 153000 0.00 20020821 154500 0.00 20020821 160000 0.00 20020821 161500 0.00 20020821 163000 0.00 20020821 164500 0.00 20020821 170000 0.00 20020821 171500 0.00 20020821 173000 0.00 20020821 174500 0.00 20020821 180000 0.00 20020821 181500 0.00 20020821 183000 0.00 20020821 184500 0.00 20020821 190000 0.00 20020821 191500 0.00 20020821 193000 0.00 20020821 194500 0.10 20020821 200000 0.26 20020821 201500 0.10 20020821 203000 0.05 20020821 204500 0.02 20020821 210000 0.01 20020821 211500 0.01 20020821 213000 0.01 20020821 214500 0.00 20020821 220000 0.00 20020821 221500 0.00 20020821 223000 0.01 20020821 224500 0.01 20020821 230000 0.00 20020821 231500 0.00 20020821 233000 0.00 20020821 234500 0.00 20020822 000000 0.19 20020822 001500 0.10 20020822 003000 0.03 20020822 004500 0.02 20020822 010000 0.01 20020822 011500 0.01 20020822 013000 0.07 20020822 014500 0.04 20020822 020000 0.10 20020822 021500 0.11 20020822 023000 0.21 20020822 024500 0.02 20020822 030000 0.01 20020822 031500 0.01 20020822 033000 0.00 20020822 034500 0.01 20020822 040000 0.02 20020822 041500 0.01 20020822 043000 0.01 20020822 044500 0.05 20020822 050000 0.01 20020822 051500 0.02 20020822 053000 0.05 20020822 054500 0.06 20020822 060000 0.02 20020822 061500 0.03 20020822 063000 0.04 20020822 064500 0.03 20020822 070000 0.06 20020822 071500 0.04 20020822 073000 0.05 20020822 074500 0.04 20020822 080000 0.02 20020822 081500 0.02 20020822 083000 0.02 20020822 084500 0.00 20020822 090000 0.00 20020822 091500 0.00 20020822 093000 0.00 20020822 094500 0.00 20020822 100000 0.00 20020822 101500 0.00 20020822 103000 0.00 20020822 104500 0.00 20020822 110000 0.00 20020822 111500 0.00 20020822 113000 0.00 20020822 114500 0.00 20020822 120000 0.00 20020822 121500 0.00 20020822 123000 0.00 20020822 124500 0.00 20020822 130000 0.00 20020822 131500 0.01 20020822 133000 0.00 20020822 134500 0.00 20020822 140000 0.00 20020822 141500 0.01 20020822 143000 0.00 20020822 144500 0.00 20020822 150000 0.00 20020822 151500 0.01 20020822 153000 0.00 20020822 154500 0.00 20020822 160000 0.00 20020822 161500 0.00 20020822 163000 0.00 20020822 164500 0.00 20020822 170000 0.00 20020822 171500 0.00 20020822 173000 0.00 20020822 174500 0.00 20020822 180000 0.00 20020822 181500 0.00 20020822 183000 0.00 20020822 184500 0.00 20020822 190000 0.00 20020822 191500 0.00 20020822 193000 0.00 20020822 194500 0.00 20020822 200000 0.00 20020822 201500 0.00 20020822 203000 0.00 20020822 204500 0.00 20020822 210000 0.00 20020822 211500 0.00 20020822 213000 0.00 20020822 214500 0.00 20020822 220000 0.00 20020822 221500 0.00 20020822 223000 0.00 20020822 224500 0.00 20020822 230000 0.00 20020822 231500 0.00 20020822 233000 0.00 20020822 234500 0.00 20020823 000000 0.00 20020823 001500 0.00 20020823 003000 0.00 20020823 004500 0.00 20020823 010000 0.00 20020823 011500 0.00 20020823 013000 0.00 20020823 014500 0.00 20020823 020000 0.00 20020823 021500 0.00 20020823 023000 0.00 20020823 024500 0.00 20020823 030000 0.00 20020823 031500 0.00 20020823 033000 0.00 20020823 034500 0.00 20020823 040000 0.00 20020823 041500 0.00 20020823 043000 0.00 20020823 044500 0.00 20020823 050000 0.00 20020823 051500 0.00 20020823 053000 0.00 20020823 054500 0.00 20020823 060000 0.00 20020823 061500 0.00 20020823 063000 0.00 20020823 064500 0.00 20020823 070000 0.00 20020823 071500 0.00 20020823 073000 0.00 20020823 074500 0.00 20020823 080000 0.00 20020823 081500 0.00 20020823 083000 0.00 20020823 084500 0.00 20020823 090000 0.00 20020823 091500 0.00 20020823 093000 0.00 20020823 094500 0.00 20020823 100000 0.00 20020823 101500 0.00 20020823 103000 0.00 20020823 104500 0.00 20020823 110000 0.01 20020823 111500 0.00 20020823 113000 0.00 20020823 114500 0.00 20020823 120000 0.00 20020823 121500 0.00 20020823 123000 0.00 20020823 124500 0.00 20020823 130000 0.00 20020823 131500 0.00 20020823 133000 0.00 20020823 134500 0.00 20020823 140000 0.00 20020823 141500 0.00 20020823 143000 0.00 20020823 144500 0.00 20020823 150000 0.00 20020823 151500 0.00 20020823 153000 0.00 20020823 154500 0.00 20020823 160000 0.00 20020823 161500 0.00 20020823 163000 0.00 20020823 164500 0.00 20020823 170000 0.00 20020823 171500 0.00 20020823 173000 0.00 20020823 174500 0.00 20020823 180000 0.00 20020823 181500 0.00 20020823 183000 0.00 20020823 184500 0.00 20020823 190000 0.00 20020823 191500 0.00 20020823 193000 0.00 20020823 194500 0.00 20020823 200000 0.00 20020823 201500 0.00 20020823 203000 0.00 20020823 204500 0.00 20020823 210000 0.00 20020823 211500 0.00 20020823 213000 0.00 20020823 214500 0.00 20020823 220000 0.00 20020823 221500 0.00 20020823 223000 0.00 20020823 224500 0.00 20020823 230000 0.00 20020823 231500 0.00 20020823 233000 0.00 20020823 234500 0.00 20020824 000000 0.00 20020824 001500 0.00 20020824 003000 0.00 20020824 004500 0.00 20020824 010000 0.00 20020824 011500 0.00 20020824 013000 0.00 20020824 014500 0.00 20020824 020000 0.00 20020824 021500 0.00 20020824 023000 0.00 20020824 024500 0.00 20020824 030000 0.13 20020824 031500 0.00 20020824 033000 0.01 20020824 034500 0.00 20020824 040000 0.00 20020824 041500 0.00 20020824 043000 0.00 20020824 044500 0.00 20020824 050000 0.00 20020824 051500 0.00 20020824 053000 0.00 20020824 054500 0.00 20020824 060000 0.00 20020824 061500 0.00 20020824 063000 0.00 20020824 064500 0.00 20020824 070000 0.00 20020824 071500 0.00 20020824 073000 0.00 20020824 074500 0.00 20020824 080000 0.00 20020824 081500 0.00 20020824 083000 0.00 20020824 084500 0.00 20020824 090000 0.00 20020824 091500 0.00 20020824 093000 0.00 20020824 094500 0.00 20020824 100000 0.00 20020824 101500 0.00 20020824 103000 0.00 20020824 104500 0.00 20020824 110000 0.00 20020824 111500 0.00 20020824 113000 0.00 20020824 114500 0.00 20020824 120000 0.00 20020824 121500 0.00 20020824 123000 0.00 20020824 124500 0.00 20020824 130000 0.00 20020824 131500 0.00 20020824 133000 0.00 20020824 134500 0.00 20020824 140000 0.00 20020824 141500 0.00 20020824 143000 0.00 20020824 144500 0.00 20020824 150000 0.00 20020824 151500 0.00 20020824 153000 0.00 20020824 154500 0.00 20020824 160000 0.00 20020824 161500 0.00 20020824 163000 0.00 20020824 164500 0.00 20020824 170000 0.00 20020824 171500 0.00 20020824 173000 0.00 20020824 174500 0.00 20020824 180000 0.00 20020824 181500 0.00 20020824 183000 0.00 20020824 184500 0.00 20020824 190000 0.00 20020824 191500 0.00 20020824 193000 0.00 20020824 194500 0.00 20020824 200000 0.00 20020824 201500 0.00 20020824 203000 0.00 20020824 204500 0.00 20020824 210000 0.00 20020824 211500 0.00 20020824 213000 0.00 20020824 214500 0.00 20020824 220000 0.00 20020824 221500 0.00 20020824 223000 0.00 20020824 224500 0.00 20020824 230000 0.00 20020824 231500 0.00 20020824 233000 0.00 20020824 234500 0.00 20020825 000000 0.00 20020825 001500 0.00 20020825 003000 0.00 20020825 004500 0.00 20020825 010000 0.00 20020825 011500 0.00 20020825 013000 0.00 20020825 014500 0.00 20020825 020000 0.00 20020825 021500 0.00 20020825 023000 0.00 20020825 024500 0.00 20020825 030000 0.00 20020825 031500 0.00 20020825 033000 0.00 20020825 034500 0.00 20020825 040000 0.00 20020825 041500 0.00 20020825 043000 0.00 20020825 044500 0.00 20020825 050000 0.00 20020825 051500 0.00 20020825 053000 0.00 20020825 054500 0.00 20020825 060000 0.00 20020825 061500 0.00 20020825 063000 0.00 20020825 064500 0.00 20020825 070000 0.00 20020825 071500 0.00 20020825 073000 0.00 20020825 074500 0.00 20020825 080000 0.00 20020825 081500 0.00 20020825 083000 0.00 20020825 084500 0.00 20020825 090000 0.00 20020825 091500 0.00 20020825 093000 0.00 20020825 094500 0.00 20020825 100000 0.00 20020825 101500 0.00 20020825 103000 0.00 20020825 104500 0.00 20020825 110000 0.00 20020825 111500 0.00 20020825 113000 0.00 20020825 114500 0.00 20020825 120000 0.00 20020825 121500 0.00 20020825 123000 0.00 20020825 124500 0.00 20020825 130000 0.00 20020825 131500 0.00 20020825 133000 0.00 20020825 134500 0.00 20020825 140000 0.00 20020825 141500 0.00 20020825 143000 0.00 20020825 144500 0.00 20020825 150000 0.00 20020825 151500 0.00 20020825 153000 0.00 20020825 154500 0.00 20020825 160000 0.00 20020825 161500 0.00 20020825 163000 0.00 20020825 164500 0.00 20020825 170000 0.00 20020825 171500 0.00 20020825 173000 0.00 20020825 174500 0.00 20020825 180000 0.00 20020825 181500 0.00 20020825 183000 0.00 20020825 184500 0.00 20020825 190000 0.00 20020825 191500 0.00 20020825 193000 0.00 20020825 194500 0.00 20020825 200000 0.00 20020825 201500 0.00 20020825 203000 0.00 20020825 204500 0.00 20020825 210000 0.00 20020825 211500 0.00 20020825 213000 0.00 20020825 214500 0.00 20020825 220000 0.00 20020825 221500 0.00 20020825 223000 0.00 20020825 224500 0.00 20020825 230000 0.00 20020825 231500 0.00 20020825 233000 0.00 20020825 234500 0.00 20020826 000000 0.00 20020826 001500 0.00 20020826 003000 0.00 20020826 004500 0.00 20020826 010000 0.00 20020826 011500 0.00 20020826 013000 0.00 20020826 014500 0.00 20020826 020000 0.00 20020826 021500 0.00 20020826 023000 0.00 20020826 024500 0.00 20020826 030000 0.00 20020826 031500 0.00 20020826 033000 0.00 20020826 034500 0.00 20020826 040000 0.00 20020826 041500 0.00 20020826 043000 0.00 20020826 044500 0.00 20020826 050000 0.00 20020826 051500 0.00 20020826 053000 0.00 20020826 054500 0.00 20020826 060000 0.00 20020826 061500 0.00 20020826 063000 0.00 20020826 064500 0.00 20020826 070000 0.00 20020826 071500 0.00 20020826 073000 0.00 20020826 074500 0.00 20020826 080000 0.00 20020826 081500 0.00 20020826 083000 0.00 20020826 084500 0.00 20020826 090000 0.00 20020826 091500 0.00 20020826 093000 0.00 20020826 094500 0.00 20020826 100000 0.00 20020826 101500 0.00 20020826 103000 0.00 20020826 104500 0.00 20020826 110000 0.00 20020826 111500 0.00 20020826 113000 0.00 20020826 114500 0.00 20020826 120000 0.00 20020826 121500 0.00 20020826 123000 0.00 20020826 124500 0.00 20020826 130000 0.00 20020826 131500 0.00 20020826 133000 0.00 20020826 134500 0.00 20020826 140000 0.00 20020826 141500 0.00 20020826 143000 0.00 20020826 144500 0.00 20020826 150000 0.00 20020826 151500 0.00 20020826 153000 0.00 20020826 154500 0.00 20020826 160000 0.00 20020826 161500 0.00 20020826 163000 0.00 20020826 164500 0.00 20020826 170000 0.00 20020826 171500 0.00 20020826 173000 0.00 20020826 174500 0.00 20020826 180000 0.00 20020826 181500 0.00 20020826 183000 0.00 20020826 184500 0.00 20020826 190000 0.00 20020826 191500 0.00 20020826 193000 0.00 20020826 194500 0.00 20020826 200000 0.00 20020826 201500 0.00 20020826 203000 0.00 20020826 204500 0.00 20020826 210000 0.00 20020826 211500 0.00 20020826 213000 0.00 20020826 214500 0.00 20020826 220000 0.00 20020826 221500 0.00 20020826 223000 0.00 20020826 224500 0.00 20020826 230000 0.00 20020826 231500 0.00 20020826 233000 0.00 20020826 234500 0.00 20020827 000000 0.00 20020827 001500 0.00 20020827 003000 0.00 20020827 004500 0.00 20020827 010000 0.00 20020827 011500 0.00 20020827 013000 0.00 20020827 014500 0.00 20020827 020000 0.00 20020827 021500 0.00 20020827 023000 0.00 20020827 024500 0.00 20020827 030000 0.00 20020827 031500 0.00 20020827 033000 0.00 20020827 034500 0.00 20020827 040000 0.00 20020827 041500 0.00 20020827 043000 0.00 20020827 044500 0.00 20020827 050000 0.00 20020827 051500 0.00 20020827 053000 0.00 20020827 054500 0.00 20020827 060000 0.00 20020827 061500 0.00 20020827 063000 0.00 20020827 064500 0.00 20020827 070000 0.00 20020827 071500 0.00 20020827 073000 0.00 20020827 074500 0.00 20020827 080000 0.00 20020827 081500 0.00 20020827 083000 0.00 20020827 084500 0.00 20020827 090000 0.00 20020827 091500 0.00 20020827 093000 0.00 20020827 094500 0.00 20020827 100000 0.00 20020827 101500 0.00 20020827 103000 0.00 20020827 104500 0.00 20020827 110000 0.00 20020827 111500 0.00 20020827 113000 0.00 20020827 114500 0.00 20020827 120000 0.00 20020827 121500 0.00 20020827 123000 0.00 20020827 124500 0.00 20020827 130000 0.00 20020827 131500 0.00 20020827 133000 0.00 20020827 134500 0.00 20020827 140000 0.00 20020827 141500 0.00 20020827 143000 0.00 20020827 144500 0.00 20020827 150000 0.00 20020827 151500 0.00 20020827 153000 0.00 20020827 154500 0.00 20020827 160000 0.00 20020827 161500 0.00 20020827 163000 0.00 20020827 164500 0.00 20020827 170000 0.00 20020827 171500 0.00 20020827 173000 0.00 20020827 174500 0.00 20020827 180000 0.00 20020827 181500 0.00 20020827 183000 0.00 20020827 184500 0.00 20020827 190000 0.00 20020827 191500 0.00 20020827 193000 0.00 20020827 194500 0.00 20020827 200000 0.00 20020827 201500 0.00 20020827 203000 0.00 20020827 204500 0.00 20020827 210000 0.00 20020827 211500 0.00 20020827 213000 0.00 20020827 214500 0.00 20020827 220000 0.00 20020827 221500 0.00 20020827 223000 0.00 20020827 224500 0.00 20020827 230000 0.00 20020827 231500 0.00 20020827 233000 0.00 20020827 234500 0.00 20020828 000000 0.00 20020828 001500 0.00 20020828 003000 0.00 20020828 004500 0.00 20020828 010000 0.00 20020828 011500 0.00 20020828 013000 0.00 20020828 014500 0.00 20020828 020000 0.00 20020828 021500 0.00 20020828 023000 0.00 20020828 024500 0.00 20020828 030000 0.00 20020828 031500 0.00 20020828 033000 0.00 20020828 034500 0.00 20020828 040000 0.00 20020828 041500 0.00 20020828 043000 0.00 20020828 044500 0.00 20020828 050000 0.00 20020828 051500 0.00 20020828 053000 0.00 20020828 054500 0.00 20020828 060000 0.00 20020828 061500 0.00 20020828 063000 0.00 20020828 064500 0.00 20020828 070000 0.00 20020828 071500 0.00 20020828 073000 0.00 20020828 074500 0.00 20020828 080000 0.00 20020828 081500 0.00 20020828 083000 0.00 20020828 084500 0.00 20020828 090000 0.00 20020828 091500 0.00 20020828 093000 0.00 20020828 094500 0.00 20020828 100000 0.00 20020828 101500 0.00 20020828 103000 0.00 20020828 104500 0.00 20020828 110000 0.00 20020828 111500 0.00 20020828 113000 0.00 20020828 114500 0.00 20020828 120000 0.00 20020828 121500 0.00 20020828 123000 0.00 20020828 124500 0.00 20020828 130000 0.00 20020828 131500 0.00 20020828 133000 0.00 20020828 134500 0.00 20020828 140000 0.00 20020828 141500 0.00 20020828 143000 0.00 20020828 144500 0.00 20020828 150000 0.00 20020828 151500 0.00 20020828 153000 0.00 20020828 154500 0.00 20020828 160000 0.00 20020828 161500 0.00 20020828 163000 0.00 20020828 164500 0.00 20020828 170000 0.00 20020828 171500 0.00 20020828 173000 0.00 20020828 174500 0.00 20020828 180000 0.00 20020828 181500 0.00 20020828 183000 0.00 20020828 184500 0.00 20020828 190000 0.00 20020828 191500 0.00 20020828 193000 0.00 20020828 194500 0.00 20020828 200000 0.00 20020828 201500 0.00 20020828 203000 0.00 20020828 204500 0.00 20020828 210000 0.00 20020828 211500 0.00 20020828 213000 0.00 20020828 214500 0.00 20020828 220000 0.00 20020828 221500 0.00 20020828 223000 0.00 20020828 224500 0.00 20020828 230000 0.00 20020828 231500 0.00 20020828 233000 0.00 20020828 234500 0.00 20020829 000000 0.00 20020829 001500 0.00 20020829 003000 0.00 20020829 004500 0.00 20020829 010000 0.00 20020829 011500 0.00 20020829 013000 0.00 20020829 014500 0.00 20020829 020000 0.00 20020829 021500 0.00 20020829 023000 0.00 20020829 024500 0.00 20020829 030000 0.00 20020829 031500 0.00 20020829 033000 0.00 20020829 034500 0.00 20020829 040000 0.00 20020829 041500 0.00 20020829 043000 0.00 20020829 044500 0.00 20020829 050000 0.00 20020829 051500 0.00 20020829 053000 0.00 20020829 054500 0.00 20020829 060000 0.00 20020829 061500 0.00 20020829 063000 0.00 20020829 064500 0.00 20020829 070000 0.00 20020829 071500 0.00 20020829 073000 0.00 20020829 074500 0.00 20020829 080000 0.00 20020829 081500 0.00 20020829 083000 0.00 20020829 084500 0.00 20020829 090000 0.00 20020829 091500 0.00 20020829 093000 0.00 20020829 094500 0.00 20020829 100000 0.00 20020829 101500 0.00 20020829 103000 0.00 20020829 104500 0.00 20020829 110000 0.00 20020829 111500 0.00 20020829 113000 0.00 20020829 114500 0.00 20020829 120000 0.00 20020829 121500 0.00 20020829 123000 0.00 20020829 124500 0.00 20020829 130000 0.00 20020829 131500 0.00 20020829 133000 0.00 20020829 134500 0.00 20020829 140000 0.00 20020829 141500 0.00 20020829 143000 0.00 20020829 144500 0.00 20020829 150000 0.00 20020829 151500 0.00 20020829 153000 0.00 20020829 154500 0.00 20020829 160000 0.00 20020829 161500 0.00 20020829 163000 0.00 20020829 164500 0.00 20020829 170000 0.00 20020829 171500 0.00 20020829 173000 0.00 20020829 174500 0.00 20020829 180000 0.00 20020829 181500 0.00 20020829 183000 0.00 20020829 184500 0.00 20020829 190000 0.00 20020829 191500 0.00 20020829 193000 0.00 20020829 194500 0.00 20020829 200000 0.00 20020829 201500 0.00 20020829 203000 0.00 20020829 204500 0.00 20020829 210000 0.00 20020829 211500 0.00 20020829 213000 0.00 20020829 214500 0.00 20020829 220000 0.00 20020829 221500 0.00 20020829 223000 0.00 20020829 224500 0.00 20020829 230000 0.00 20020829 231500 0.00 20020829 233000 0.00 20020829 234500 0.00 20020830 000000 0.00 20020830 001500 0.00 20020830 003000 0.00 20020830 004500 0.00 20020830 010000 0.00 20020830 011500 0.00 20020830 013000 0.00 20020830 014500 0.00 20020830 020000 0.00 20020830 021500 0.00 20020830 023000 0.00 20020830 024500 0.00 20020830 030000 0.00 20020830 031500 0.00 20020830 033000 0.00 20020830 034500 0.00 20020830 040000 0.00 20020830 041500 0.00 20020830 043000 0.00 20020830 044500 0.00 20020830 050000 0.00 20020830 051500 0.00 20020830 053000 0.00 20020830 054500 0.00 20020830 060000 0.00 20020830 061500 0.00 20020830 063000 0.00 20020830 064500 0.00 20020830 070000 0.00 20020830 071500 0.00 20020830 073000 0.00 20020830 074500 0.00 20020830 080000 0.00 20020830 081500 0.00 20020830 083000 0.00 20020830 084500 0.00 20020830 090000 0.00 20020830 091500 0.00 20020830 093000 0.00 20020830 094500 0.00 20020830 100000 0.00 20020830 101500 0.00 20020830 103000 0.00 20020830 104500 0.00 20020830 110000 0.00 20020830 111500 0.00 20020830 113000 0.00 20020830 114500 0.00 20020830 120000 0.00 20020830 121500 0.00 20020830 123000 0.00 20020830 124500 0.00 20020830 130000 0.00 20020830 131500 0.00 20020830 133000 0.00 20020830 134500 0.00 20020830 140000 0.00 20020830 141500 0.00 20020830 143000 0.00 20020830 144500 0.00 20020830 150000 0.00 20020830 151500 0.00 20020830 153000 0.00 20020830 154500 0.00 20020830 160000 0.00 20020830 161500 0.00 20020830 163000 0.00 20020830 164500 0.00 20020830 170000 0.00 20020830 171500 0.00 20020830 173000 0.00 20020830 174500 0.00 20020830 180000 0.00 20020830 181500 0.00 20020830 183000 0.00 20020830 184500 0.00 20020830 190000 0.00 20020830 191500 0.00 20020830 193000 0.00 20020830 194500 0.00 20020830 200000 0.00 20020830 201500 0.00 20020830 203000 0.00 20020830 204500 0.00 20020830 210000 0.00 20020830 211500 0.00 20020830 213000 0.00 20020830 214500 0.00 20020830 220000 0.00 20020830 221500 0.00 20020830 223000 0.00 20020830 224500 0.00 20020830 230000 0.00 20020830 231500 0.00 20020830 233000 0.00 20020830 234500 0.00 20020831 000000 0.00 20020831 001500 0.00 20020831 003000 0.00 20020831 004500 0.00 20020831 010000 0.00 20020831 011500 0.00 20020831 013000 0.00 20020831 014500 0.00 20020831 020000 0.00 20020831 021500 0.00 20020831 023000 0.00 20020831 024500 0.00 20020831 030000 0.00 20020831 031500 0.00 20020831 033000 0.00 20020831 034500 0.00 20020831 040000 0.00 20020831 041500 0.00 20020831 043000 0.00 20020831 044500 0.00 20020831 050000 0.00 20020831 051500 0.00 20020831 053000 0.00 20020831 054500 0.00 20020831 060000 0.00 20020831 061500 0.00 20020831 063000 0.00 20020831 064500 0.00 20020831 070000 0.00 20020831 071500 0.00 20020831 073000 0.00 20020831 074500 0.00 20020831 080000 0.00 20020831 081500 0.00 20020831 083000 0.00 20020831 084500 0.00 20020831 090000 0.00 20020831 091500 0.00 20020831 093000 0.00 20020831 094500 0.00 20020831 100000 0.00 20020831 101500 0.00 20020831 103000 0.00 20020831 104500 0.00 20020831 110000 0.00 20020831 111500 0.00 20020831 113000 0.00 20020831 114500 0.00 20020831 120000 0.00 20020831 121500 0.00 20020831 123000 0.00 20020831 124500 0.00 20020831 130000 0.00 20020831 131500 0.00 20020831 133000 0.00 20020831 134500 0.00 20020831 140000 0.00 20020831 141500 0.00 20020831 143000 0.00 20020831 144500 0.00 20020831 150000 0.00 20020831 151500 0.00 20020831 153000 0.00 20020831 154500 0.00 20020831 160000 0.00 20020831 161500 0.00 20020831 163000 0.00 20020831 164500 0.00 20020831 170000 0.00 20020831 171500 0.00 20020831 173000 0.00 20020831 174500 0.00 20020831 180000 0.00 20020831 181500 0.00 20020831 183000 0.00 20020831 184500 0.00 20020831 190000 0.00 20020831 191500 0.00 20020831 193000 0.00 20020831 194500 0.00 20020831 200000 0.00 20020831 201500 0.00 20020831 203000 0.00 20020831 204500 0.00 20020831 210000 0.00 20020831 211500 0.00 20020831 213000 0.00 20020831 214500 0.00 20020831 220000 0.00 20020831 221500 0.00 20020831 223000 0.00 20020831 224500 0.00 20020831 230000 0.00 20020831 231500 0.00 20020831 233000 0.00 20020831 234500 0.00 20020901 000000 0.00 20020901 001500 0.00 20020901 003000 0.00 20020901 004500 0.00 20020901 010000 0.00 20020901 011500 0.00 20020901 013000 0.00 20020901 014500 0.00 20020901 020000 0.00 20020901 021500 0.00 20020901 023000 0.00 20020901 024500 0.00 20020901 030000 0.00 20020901 031500 0.00 20020901 033000 0.00 20020901 034500 0.00 20020901 040000 0.00 20020901 041500 0.00 20020901 043000 0.00 20020901 044500 0.00 20020901 050000 0.00 20020901 051500 0.00 20020901 053000 0.00 20020901 054500 0.00 20020901 060000 0.00 20020901 061500 0.00 20020901 063000 0.00 20020901 064500 0.00 20020901 070000 0.00 20020901 071500 0.00 20020901 073000 0.00 20020901 074500 0.00 20020901 080000 0.00 20020901 081500 0.00 20020901 083000 0.00 20020901 084500 0.00 20020901 090000 0.00 20020901 091500 0.00 20020901 093000 0.00 20020901 094500 0.00 20020901 100000 0.00 20020901 101500 0.00 20020901 103000 0.00 20020901 104500 0.00 20020901 110000 0.00 20020901 111500 0.00 20020901 113000 0.00 20020901 114500 0.00 20020901 120000 0.00 20020901 121500 0.00 20020901 123000 0.00 20020901 124500 0.00 20020901 130000 0.00 20020901 131500 0.00 20020901 133000 0.00 20020901 134500 0.00 20020901 140000 0.00 20020901 141500 0.00 20020901 143000 0.00 20020901 144500 0.00 20020901 150000 0.00 20020901 151500 0.00 20020901 153000 0.00 20020901 154500 0.00 20020901 160000 0.00 20020901 161500 0.00 20020901 163000 0.00 20020901 164500 0.00 20020901 170000 0.00 20020901 171500 0.00 20020901 173000 0.00 20020901 174500 0.00 20020901 180000 0.00 20020901 181500 0.00 20020901 183000 0.00 20020901 184500 0.00 20020901 190000 0.00 20020901 191500 0.00 20020901 193000 0.00 20020901 194500 0.00 20020901 200000 0.00 20020901 201500 0.00 20020901 203000 0.00 20020901 204500 0.00 20020901 210000 0.00 20020901 211500 0.00 20020901 213000 0.00 20020901 214500 0.00 20020901 220000 0.00 20020901 221500 0.00 20020901 223000 0.00 20020901 224500 0.00 20020901 230000 0.00 20020901 231500 0.00 20020901 233000 0.00 20020901 234500 0.00 20020902 000000 0.00 20020902 001500 0.00 20020902 003000 0.00 20020902 004500 0.00 20020902 010000 0.00 20020902 011500 0.00 20020902 013000 0.00 20020902 014500 0.00 20020902 020000 0.00 20020902 021500 0.00 20020902 023000 0.00 20020902 024500 0.00 20020902 030000 0.00 20020902 031500 0.00 20020902 033000 0.00 20020902 034500 0.00 20020902 040000 0.00 20020902 041500 0.00 20020902 043000 0.00 20020902 044500 0.00 20020902 050000 0.00 20020902 051500 0.00 20020902 053000 0.00 20020902 054500 0.00 20020902 060000 0.00 20020902 061500 0.00 20020902 063000 0.00 20020902 064500 0.06 20020902 070000 0.02 20020902 071500 0.16 20020902 073000 0.10 20020902 074500 0.13 20020902 080000 0.03 20020902 081500 0.03 20020902 083000 0.06 20020902 084500 0.13 20020902 090000 0.06 20020902 091500 0.04 20020902 093000 0.02 20020902 094500 0.02 20020902 100000 0.01 20020902 101500 0.03 20020902 103000 0.03 20020902 104500 0.00 20020902 110000 0.00 20020902 111500 0.00 20020902 113000 0.00 20020902 114500 0.00 20020902 120000 0.00 20020902 121500 0.01 20020902 123000 0.00 20020902 124500 0.00 20020902 130000 0.00 20020902 131500 0.00 20020902 133000 0.00 20020902 134500 0.00 20020902 140000 0.00 20020902 141500 0.00 20020902 143000 0.00 20020902 144500 0.00 20020902 150000 0.00 20020902 151500 0.00 20020902 153000 0.00 20020902 154500 0.00 20020902 160000 0.00 20020902 161500 0.00 20020902 163000 0.00 20020902 164500 0.00 20020902 170000 0.00 20020902 171500 0.00 20020902 173000 0.00 20020902 174500 0.00 20020902 180000 0.00 20020902 181500 0.00 20020902 183000 0.00 20020902 184500 0.00 20020902 190000 0.00 20020902 191500 0.00 20020902 193000 0.00 20020902 194500 0.00 20020902 200000 0.00 20020902 201500 0.00 20020902 203000 0.00 20020902 204500 0.00 20020902 210000 0.00 20020902 211500 0.00 20020902 213000 0.00 20020902 214500 0.00 20020902 220000 0.00 20020902 221500 0.00 20020902 223000 0.00 20020902 224500 0.00 20020902 230000 0.00 20020902 231500 0.00 20020902 233000 0.00 20020902 234500 0.00 20020903 000000 0.00 20020903 001500 0.00 20020903 003000 0.00 20020903 004500 0.00 20020903 010000 0.00 20020903 011500 0.00 20020903 013000 0.00 20020903 014500 0.00 20020903 020000 0.00 20020903 021500 0.00 20020903 023000 0.00 20020903 024500 0.00 20020903 030000 0.00 20020903 031500 0.00 20020903 033000 0.00 20020903 034500 0.00 20020903 040000 0.00 20020903 041500 0.00 20020903 043000 0.00 20020903 044500 0.00 20020903 050000 0.00 20020903 051500 0.00 20020903 053000 0.00 20020903 054500 0.00 20020903 060000 0.00 20020903 061500 0.00 20020903 063000 0.00 20020903 064500 0.00 20020903 070000 0.00 20020903 071500 0.00 20020903 073000 0.00 20020903 074500 0.00 20020903 080000 0.00 20020903 081500 0.00 20020903 083000 0.00 20020903 084500 0.00 20020903 090000 0.00 20020903 091500 0.00 20020903 093000 0.00 20020903 094500 0.00 20020903 100000 0.00 20020903 101500 0.00 20020903 103000 0.00 20020903 104500 0.00 20020903 110000 0.00 20020903 111500 0.00 20020903 113000 0.00 20020903 114500 0.00 20020903 120000 0.00 20020903 121500 0.00 20020903 123000 0.00 20020903 124500 0.00 20020903 130000 0.00 20020903 131500 0.00 20020903 133000 0.00 20020903 134500 0.00 20020903 140000 0.00 20020903 141500 0.00 20020903 143000 0.00 20020903 144500 0.00 20020903 150000 0.00 20020903 151500 0.00 20020903 153000 0.00 20020903 154500 0.00 20020903 160000 0.00 20020903 161500 0.00 20020903 163000 0.00 20020903 164500 0.00 20020903 170000 0.00 20020903 171500 0.00 20020903 173000 0.00 20020903 174500 0.00 20020903 180000 0.00 20020903 181500 0.00 20020903 183000 0.00 20020903 184500 0.00 20020903 190000 0.00 20020903 191500 0.00 20020903 193000 0.00 20020903 194500 0.00 20020903 200000 0.00 20020903 201500 0.00 20020903 203000 0.00 20020903 204500 0.00 20020903 210000 0.00 20020903 211500 0.00 20020903 213000 0.00 20020903 214500 0.00 20020903 220000 0.00 20020903 221500 0.00 20020903 223000 0.00 20020903 224500 0.00 20020903 230000 0.00 20020903 231500 0.00 20020903 233000 0.00 20020903 234500 0.00 20020904 000000 0.00 20020904 001500 0.00 20020904 003000 0.00 20020904 004500 0.00 20020904 010000 0.00 20020904 011500 0.00 20020904 013000 0.00 20020904 014500 0.00 20020904 020000 0.00 20020904 021500 0.00 20020904 023000 0.00 20020904 024500 0.00 20020904 030000 0.00 20020904 031500 0.00 20020904 033000 0.00 20020904 034500 0.00 20020904 040000 0.00 20020904 041500 0.00 20020904 043000 0.00 20020904 044500 0.00 20020904 050000 0.00 20020904 051500 0.00 20020904 053000 0.00 20020904 054500 0.00 20020904 060000 0.00 20020904 061500 0.00 20020904 063000 0.00 20020904 064500 0.00 20020904 070000 0.00 20020904 071500 0.00 20020904 073000 0.00 20020904 074500 0.00 20020904 080000 0.00 20020904 081500 0.00 20020904 083000 0.00 20020904 084500 0.00 20020904 090000 0.00 20020904 091500 0.00 20020904 093000 0.00 20020904 094500 0.00 20020904 100000 0.00 20020904 101500 0.00 20020904 103000 0.00 20020904 104500 0.00 20020904 110000 0.00 20020904 111500 0.00 20020904 113000 0.00 20020904 114500 0.00 20020904 120000 0.00 20020904 121500 0.00 20020904 123000 0.00 20020904 124500 0.00 20020904 130000 0.00 20020904 131500 0.00 20020904 133000 0.00 20020904 134500 0.00 20020904 140000 0.00 20020904 141500 0.00 20020904 143000 0.00 20020904 144500 0.00 20020904 150000 0.00 20020904 151500 0.00 20020904 153000 0.00 20020904 154500 0.00 20020904 160000 0.00 20020904 161500 0.00 20020904 163000 0.00 20020904 164500 0.00 20020904 170000 0.00 20020904 171500 0.00 20020904 173000 0.00 20020904 174500 0.00 20020904 180000 0.00 20020904 181500 0.00 20020904 183000 0.00 20020904 184500 0.00 20020904 190000 0.00 20020904 191500 0.00 20020904 193000 0.00 20020904 194500 0.00 20020904 200000 0.00 20020904 201500 0.00 20020904 203000 0.00 20020904 204500 0.00 20020904 210000 0.00 20020904 211500 0.00 20020904 213000 0.00 20020904 214500 0.00 20020904 220000 0.00 20020904 221500 0.00 20020904 223000 0.00 20020904 224500 0.00 20020904 230000 0.00 20020904 231500 0.00 20020904 233000 0.00 20020904 234500 0.00 20020905 000000 0.00 20020905 001500 0.00 20020905 003000 0.00 20020905 004500 0.00 20020905 010000 0.00 20020905 011500 0.00 20020905 013000 0.00 20020905 014500 0.00 20020905 020000 0.00 20020905 021500 0.00 20020905 023000 0.00 20020905 024500 0.00 20020905 030000 0.00 20020905 031500 0.00 20020905 033000 0.00 20020905 034500 0.00 20020905 040000 0.00 20020905 041500 0.00 20020905 043000 0.00 20020905 044500 0.00 20020905 050000 0.00 20020905 051500 0.00 20020905 053000 0.00 20020905 054500 0.00 20020905 060000 0.00 20020905 061500 0.00 20020905 063000 0.00 20020905 064500 0.00 20020905 070000 0.00 20020905 071500 0.00 20020905 073000 0.00 20020905 074500 0.00 20020905 080000 0.00 20020905 081500 0.00 20020905 083000 0.00 20020905 084500 0.00 20020905 090000 0.00 20020905 091500 0.00 20020905 093000 0.00 20020905 094500 0.00 20020905 100000 0.00 20020905 101500 0.00 20020905 103000 0.00 20020905 104500 0.00 20020905 110000 0.00 20020905 111500 0.00 20020905 113000 0.00 20020905 114500 0.00 20020905 120000 0.00 20020905 121500 0.00 20020905 123000 0.00 20020905 124500 0.00 20020905 130000 0.00 20020905 131500 0.00 20020905 133000 0.00 20020905 134500 0.00 20020905 140000 0.00 20020905 141500 0.00 20020905 143000 0.00 20020905 144500 0.00 20020905 150000 0.00 20020905 151500 0.00 20020905 153000 0.00 20020905 154500 0.00 20020905 160000 0.00 20020905 161500 0.00 20020905 163000 0.00 20020905 164500 0.00 20020905 170000 0.00 20020905 171500 0.00 20020905 173000 0.00 20020905 174500 0.00 20020905 180000 0.00 20020905 181500 0.00 20020905 183000 0.00 20020905 184500 0.00 20020905 190000 0.00 20020905 191500 0.00 20020905 193000 0.00 20020905 194500 0.00 20020905 200000 0.00 20020905 201500 0.00 20020905 203000 0.00 20020905 204500 0.00 20020905 210000 0.00 20020905 211500 0.00 20020905 213000 0.00 20020905 214500 0.00 20020905 220000 0.00 20020905 221500 0.00 20020905 223000 0.00 20020905 224500 0.00 20020905 230000 0.00 20020905 231500 0.00 20020905 233000 0.00 20020905 234500 0.00 20020906 000000 0.00 20020906 001500 0.00 20020906 003000 0.00 20020906 004500 0.00 20020906 010000 0.00 20020906 011500 0.00 20020906 013000 0.00 20020906 014500 0.00 20020906 020000 0.00 20020906 021500 0.00 20020906 023000 0.00 20020906 024500 0.00 20020906 030000 0.00 20020906 031500 0.00 20020906 033000 0.00 20020906 034500 0.00 20020906 040000 0.00 20020906 041500 0.00 20020906 043000 0.00 20020906 044500 0.00 20020906 050000 0.00 20020906 051500 0.00 20020906 053000 0.00 20020906 054500 0.00 20020906 060000 0.00 20020906 061500 0.00 20020906 063000 0.00 20020906 064500 0.00 20020906 070000 0.00 20020906 071500 0.00 20020906 073000 0.00 20020906 074500 0.00 20020906 080000 0.00 20020906 081500 0.00 20020906 083000 0.00 20020906 084500 0.00 20020906 090000 0.00 20020906 091500 0.00 20020906 093000 0.00 20020906 094500 0.00 20020906 100000 0.00 20020906 101500 0.00 20020906 103000 0.00 20020906 104500 0.00 20020906 110000 0.00 20020906 111500 0.00 20020906 113000 0.00 20020906 114500 0.00 20020906 120000 0.00 20020906 121500 0.00 20020906 123000 0.00 20020906 124500 0.00 20020906 130000 0.00 20020906 131500 0.00 20020906 133000 0.00 20020906 134500 0.00 20020906 140000 0.00 20020906 141500 0.00 20020906 143000 0.00 20020906 144500 0.00 20020906 150000 0.00 20020906 151500 0.00 20020906 153000 0.00 20020906 154500 0.00 20020906 160000 0.00 20020906 161500 0.00 20020906 163000 0.00 20020906 164500 0.00 20020906 170000 0.00 20020906 171500 0.00 20020906 173000 0.00 20020906 174500 0.00 20020906 180000 0.00 20020906 181500 0.00 20020906 183000 0.00 20020906 184500 0.00 20020906 190000 0.00 20020906 191500 0.00 20020906 193000 0.00 20020906 194500 0.00 20020906 200000 0.00 20020906 201500 0.00 20020906 203000 0.00 20020906 204500 0.00 20020906 210000 0.00 20020906 211500 0.00 20020906 213000 0.00 20020906 214500 0.00 20020906 220000 0.00 20020906 221500 0.00 20020906 223000 0.00 20020906 224500 0.00 20020906 230000 0.00 20020906 231500 0.00 20020906 233000 0.00 20020906 234500 0.00 20020907 000000 0.00 20020907 001500 0.00 20020907 003000 0.00 20020907 004500 0.00 20020907 010000 0.00 20020907 011500 0.00 20020907 013000 0.00 20020907 014500 0.00 20020907 020000 0.00 20020907 021500 0.00 20020907 023000 0.00 20020907 024500 0.00 20020907 030000 0.00 20020907 031500 0.00 20020907 033000 0.00 20020907 034500 0.00 20020907 040000 0.00 20020907 041500 0.00 20020907 043000 0.00 20020907 044500 0.00 20020907 050000 0.00 20020907 051500 0.00 20020907 053000 0.00 20020907 054500 0.00 20020907 060000 0.00 20020907 061500 0.00 20020907 063000 0.00 20020907 064500 0.00 20020907 070000 0.00 20020907 071500 0.00 20020907 073000 0.00 20020907 074500 0.00 20020907 080000 0.00 20020907 081500 0.00 20020907 083000 0.00 20020907 084500 0.00 20020907 090000 0.00 20020907 091500 0.00 20020907 093000 0.00 20020907 094500 0.00 20020907 100000 0.00 20020907 101500 0.00 20020907 103000 0.00 20020907 104500 0.00 20020907 110000 0.00 20020907 111500 0.00 20020907 113000 0.00 20020907 114500 0.00 20020907 120000 0.00 20020907 121500 0.00 20020907 123000 0.00 20020907 124500 0.00 20020907 130000 0.00 20020907 131500 0.00 20020907 133000 0.00 20020907 134500 0.00 20020907 140000 0.00 20020907 141500 0.00 20020907 143000 0.00 20020907 144500 0.00 20020907 150000 0.00 20020907 151500 0.00 20020907 153000 0.00 20020907 154500 0.00 20020907 160000 0.00 20020907 161500 0.00 20020907 163000 0.00 20020907 164500 0.00 20020907 170000 0.00 20020907 171500 0.00 20020907 173000 0.00 20020907 174500 0.00 20020907 180000 0.00 20020907 181500 0.00 20020907 183000 0.00 20020907 184500 0.00 20020907 190000 0.00 20020907 191500 0.00 20020907 193000 0.00 20020907 194500 0.00 20020907 200000 0.00 20020907 201500 0.00 20020907 203000 0.00 20020907 204500 0.00 20020907 210000 0.00 20020907 211500 0.00 20020907 213000 0.00 20020907 214500 0.00 20020907 220000 0.00 20020907 221500 0.00 20020907 223000 0.00 20020907 224500 0.00 20020907 230000 0.00 20020907 231500 0.00 20020907 233000 0.00 20020907 234500 0.00 20020908 000000 0.00 20020908 001500 0.00 20020908 003000 0.00 20020908 004500 0.00 20020908 010000 0.00 20020908 011500 0.00 20020908 013000 0.00 20020908 014500 0.00 20020908 020000 0.00 20020908 021500 0.00 20020908 023000 0.00 20020908 024500 0.00 20020908 030000 0.00 20020908 031500 0.00 20020908 033000 0.00 20020908 034500 0.00 20020908 040000 0.00 20020908 041500 0.00 20020908 043000 0.00 20020908 044500 0.00 20020908 050000 0.00 20020908 051500 0.00 20020908 053000 0.00 20020908 054500 0.00 20020908 060000 0.00 20020908 061500 0.00 20020908 063000 0.00 20020908 064500 0.00 20020908 070000 0.00 20020908 071500 0.00 20020908 073000 0.00 20020908 074500 0.00 20020908 080000 0.00 20020908 081500 0.00 20020908 083000 0.00 20020908 084500 0.00 20020908 090000 0.00 20020908 091500 0.00 20020908 093000 0.00 20020908 094500 0.00 20020908 100000 0.00 20020908 101500 0.00 20020908 103000 0.00 20020908 104500 0.00 20020908 110000 0.00 20020908 111500 0.00 20020908 113000 0.00 20020908 114500 0.00 20020908 120000 0.00 20020908 121500 0.00 20020908 123000 0.00 20020908 124500 0.00 20020908 130000 0.00 20020908 131500 0.00 20020908 133000 0.00 20020908 134500 0.00 20020908 140000 0.00 20020908 141500 0.00 20020908 143000 0.00 20020908 144500 0.00 20020908 150000 0.00 20020908 151500 0.00 20020908 153000 0.00 20020908 154500 0.00 20020908 160000 0.00 20020908 161500 0.00 20020908 163000 0.00 20020908 164500 0.00 20020908 170000 0.00 20020908 171500 0.00 20020908 173000 0.00 20020908 174500 0.00 20020908 180000 0.00 20020908 181500 0.00 20020908 183000 0.00 20020908 184500 0.00 20020908 190000 0.00 20020908 191500 0.00 20020908 193000 0.00 20020908 194500 0.00 20020908 200000 0.00 20020908 201500 0.00 20020908 203000 0.00 20020908 204500 0.00 20020908 210000 0.00 20020908 211500 0.00 20020908 213000 0.00 20020908 214500 0.00 20020908 220000 0.00 20020908 221500 0.00 20020908 223000 0.00 20020908 224500 0.00 20020908 230000 0.00 20020908 231500 0.00 20020908 233000 0.00 20020908 234500 0.00 20020909 000000 0.00 20020909 001500 0.00 20020909 003000 0.00 20020909 004500 0.00 20020909 010000 0.00 20020909 011500 0.00 20020909 013000 0.00 20020909 014500 0.00 20020909 020000 0.00 20020909 021500 0.00 20020909 023000 0.00 20020909 024500 0.00 20020909 030000 0.00 20020909 031500 0.00 20020909 033000 0.00 20020909 034500 0.00 20020909 040000 0.00 20020909 041500 0.00 20020909 043000 0.00 20020909 044500 0.00 20020909 050000 0.00 20020909 051500 0.00 20020909 053000 0.00 20020909 054500 0.00 20020909 060000 0.00 20020909 061500 0.00 20020909 063000 0.00 20020909 064500 0.00 20020909 070000 0.00 20020909 071500 0.00 20020909 073000 0.00 20020909 074500 0.00 20020909 080000 0.00 20020909 081500 0.00 20020909 083000 0.00 20020909 084500 0.00 20020909 090000 0.00 20020909 091500 0.00 20020909 093000 0.00 20020909 094500 0.00 20020909 100000 0.00 20020909 101500 0.00 20020909 103000 0.00 20020909 104500 0.00 20020909 110000 0.00 20020909 111500 0.00 20020909 113000 0.00 20020909 114500 0.00 20020909 120000 0.00 20020909 121500 0.00 20020909 123000 0.00 20020909 124500 0.00 20020909 130000 0.00 20020909 131500 0.00 20020909 133000 0.00 20020909 134500 0.00 20020909 140000 0.00 20020909 141500 0.00 20020909 143000 0.00 20020909 144500 0.00 20020909 150000 0.00 20020909 151500 0.00 20020909 153000 0.00 20020909 154500 0.00 20020909 160000 0.00 20020909 161500 0.00 20020909 163000 0.00 20020909 164500 0.00 20020909 170000 0.00 20020909 171500 0.00 20020909 173000 0.00 20020909 174500 0.00 20020909 180000 0.00 20020909 181500 0.00 20020909 183000 0.00 20020909 184500 0.00 20020909 190000 0.00 20020909 191500 0.00 20020909 193000 0.00 20020909 194500 0.00 20020909 200000 0.00 20020909 201500 0.00 20020909 203000 0.00 20020909 204500 0.00 20020909 210000 0.00 20020909 211500 0.00 20020909 213000 0.00 20020909 214500 0.00 20020909 220000 0.00 20020909 221500 0.00 20020909 223000 0.00 20020909 224500 0.00 20020909 230000 0.00 20020909 231500 0.00 20020909 233000 0.00 20020909 234500 0.00 20020910 000000 0.00 20020910 001500 0.00 20020910 003000 0.00 20020910 004500 0.00 20020910 010000 0.00 20020910 011500 0.00 20020910 013000 0.00 20020910 014500 0.00 20020910 020000 0.00 20020910 021500 0.00 20020910 023000 0.00 20020910 024500 0.00 20020910 030000 0.00 20020910 031500 0.00 20020910 033000 0.00 20020910 034500 0.00 20020910 040000 0.00 20020910 041500 0.00 20020910 043000 0.00 20020910 044500 0.00 20020910 050000 0.00 20020910 051500 0.00 20020910 053000 0.00 20020910 054500 0.00 20020910 060000 0.00 20020910 061500 0.00 20020910 063000 0.00 20020910 064500 0.00 20020910 070000 0.00 20020910 071500 0.00 20020910 073000 0.00 20020910 074500 0.00 20020910 080000 0.00 20020910 081500 0.00 20020910 083000 0.00 20020910 084500 0.00 20020910 090000 0.00 20020910 091500 0.00 20020910 093000 0.00 20020910 094500 0.00 20020910 100000 0.00 20020910 101500 0.00 20020910 103000 0.00 20020910 104500 0.00 20020910 110000 0.00 20020910 111500 0.00 20020910 113000 0.00 20020910 114500 0.00 20020910 120000 0.00 20020910 121500 0.00 20020910 123000 0.00 20020910 124500 0.00 20020910 130000 0.00 20020910 131500 0.00 20020910 133000 0.00 20020910 134500 0.00 20020910 140000 0.00 20020910 141500 0.00 20020910 143000 0.00 20020910 144500 0.00 20020910 150000 0.00 20020910 151500 0.00 20020910 153000 0.00 20020910 154500 0.00 20020910 160000 0.00 20020910 161500 0.00 20020910 163000 0.00 20020910 164500 0.00 20020910 170000 0.00 20020910 171500 0.00 20020910 173000 0.00 20020910 174500 0.00 20020910 180000 0.00 20020910 181500 0.00 20020910 183000 0.00 20020910 184500 0.00 20020910 190000 0.00 20020910 191500 0.00 20020910 193000 0.00 20020910 194500 0.00 20020910 200000 0.00 20020910 201500 0.00 20020910 203000 0.00 20020910 204500 0.00 20020910 210000 0.00 20020910 211500 0.00 20020910 213000 0.00 20020910 214500 0.00 20020910 220000 0.00 20020910 221500 0.00 20020910 223000 0.00 20020910 224500 0.00 20020910 230000 0.00 20020910 231500 0.00 20020910 233000 0.00 20020910 234500 0.00 20020911 000000 0.00 20020911 001500 0.00 20020911 003000 0.00 20020911 004500 0.00 20020911 010000 0.00 20020911 011500 0.00 20020911 013000 0.00 20020911 014500 0.00 20020911 020000 0.00 20020911 021500 0.00 20020911 023000 0.00 20020911 024500 0.00 20020911 030000 0.00 20020911 031500 0.00 20020911 033000 0.00 20020911 034500 0.00 20020911 040000 0.00 20020911 041500 0.00 20020911 043000 0.00 20020911 044500 0.00 20020911 050000 0.00 20020911 051500 0.00 20020911 053000 0.00 20020911 054500 0.00 20020911 060000 0.00 20020911 061500 0.00 20020911 063000 0.00 20020911 064500 0.00 20020911 070000 0.00 20020911 071500 0.00 20020911 073000 0.00 20020911 074500 0.00 20020911 080000 0.00 20020911 081500 0.00 20020911 083000 0.00 20020911 084500 0.00 20020911 090000 0.00 20020911 091500 0.00 20020911 093000 0.00 20020911 094500 0.00 20020911 100000 0.00 20020911 101500 0.00 20020911 103000 0.00 20020911 104500 0.00 20020911 110000 0.00 20020911 111500 0.00 20020911 113000 0.00 20020911 114500 0.00 20020911 120000 0.00 20020911 121500 0.00 20020911 123000 0.00 20020911 124500 0.00 20020911 130000 0.00 20020911 131500 0.00 20020911 133000 0.00 20020911 134500 0.00 20020911 140000 0.00 20020911 141500 0.00 20020911 143000 0.00 20020911 144500 0.00 20020911 150000 0.00 20020911 151500 0.00 20020911 153000 0.00 20020911 154500 0.00 20020911 160000 0.00 20020911 161500 0.00 20020911 163000 0.00 20020911 164500 0.00 20020911 170000 0.00 20020911 171500 0.00 20020911 173000 0.00 20020911 174500 0.00 20020911 180000 0.00 20020911 181500 0.00 20020911 183000 0.00 20020911 184500 0.00 20020911 190000 0.00 20020911 191500 0.00 20020911 193000 0.00 20020911 194500 0.00 20020911 200000 0.00 20020911 201500 0.00 20020911 203000 0.00 20020911 204500 0.00 20020911 210000 0.00 20020911 211500 0.00 20020911 213000 0.00 20020911 214500 0.00 20020911 220000 0.00 20020911 221500 0.00 20020911 223000 0.00 20020911 224500 0.00 20020911 230000 0.00 20020911 231500 0.00 20020911 233000 0.00 20020911 234500 0.00 20020912 000000 0.00 20020912 001500 0.00 20020912 003000 0.00 20020912 004500 0.00 20020912 010000 0.00 20020912 011500 0.00 20020912 013000 0.00 20020912 014500 0.00 20020912 020000 0.00 20020912 021500 0.00 20020912 023000 0.00 20020912 024500 0.00 20020912 030000 0.00 20020912 031500 0.00 20020912 033000 0.00 20020912 034500 0.00 20020912 040000 0.00 20020912 041500 0.00 20020912 043000 0.00 20020912 044500 0.00 20020912 050000 0.00 20020912 051500 0.00 20020912 053000 0.00 20020912 054500 0.00 20020912 060000 0.00 20020912 061500 0.00 20020912 063000 0.00 20020912 064500 0.00 20020912 070000 0.00 20020912 071500 0.00 20020912 073000 0.00 20020912 074500 0.00 20020912 080000 0.00 20020912 081500 0.00 20020912 083000 0.00 20020912 084500 0.00 20020912 090000 0.00 20020912 091500 0.00 20020912 093000 0.00 20020912 094500 0.00 20020912 100000 0.00 20020912 101500 0.00 20020912 103000 0.00 20020912 104500 0.00 20020912 110000 0.00 20020912 111500 0.00 20020912 113000 0.00 20020912 114500 0.00 20020912 120000 0.00 20020912 121500 0.00 20020912 123000 0.00 20020912 124500 0.00 20020912 130000 0.00 20020912 131500 0.00 20020912 133000 0.00 20020912 134500 0.00 20020912 140000 0.00 20020912 141500 0.00 20020912 143000 0.00 20020912 144500 0.00 20020912 150000 0.00 20020912 151500 0.00 20020912 153000 0.00 20020912 154500 0.00 20020912 160000 0.00 20020912 161500 0.00 20020912 163000 0.00 20020912 164500 0.00 20020912 170000 0.00 20020912 171500 0.00 20020912 173000 0.00 20020912 174500 0.00 20020912 180000 0.00 20020912 181500 0.00 20020912 183000 0.00 20020912 184500 0.00 20020912 190000 0.00 20020912 191500 0.00 20020912 193000 0.00 20020912 194500 0.00 20020912 200000 0.00 20020912 201500 0.00 20020912 203000 0.00 20020912 204500 0.00 20020912 210000 0.00 20020912 211500 0.00 20020912 213000 0.00 20020912 214500 0.00 20020912 220000 0.00 20020912 221500 0.00 20020912 223000 0.00 20020912 224500 0.00 20020912 230000 0.00 20020912 231500 0.00 20020912 233000 0.00 20020912 234500 0.00 20020913 000000 0.00 20020913 001500 0.00 20020913 003000 0.00 20020913 004500 0.00 20020913 010000 0.00 20020913 011500 0.00 20020913 013000 0.00 20020913 014500 0.00 20020913 020000 0.00 20020913 021500 0.00 20020913 023000 0.00 20020913 024500 0.00 20020913 030000 0.00 20020913 031500 0.00 20020913 033000 0.00 20020913 034500 0.00 20020913 040000 0.00 20020913 041500 0.00 20020913 043000 0.00 20020913 044500 0.00 20020913 050000 0.00 20020913 051500 0.00 20020913 053000 0.00 20020913 054500 0.00 20020913 060000 0.00 20020913 061500 0.00 20020913 063000 0.00 20020913 064500 0.00 20020913 070000 0.00 20020913 071500 0.00 20020913 073000 0.00 20020913 074500 0.00 20020913 080000 0.00 20020913 081500 0.00 20020913 083000 0.00 20020913 084500 0.00 20020913 090000 0.00 20020913 091500 0.00 20020913 093000 0.00 20020913 094500 0.00 20020913 100000 0.00 20020913 101500 0.00 20020913 103000 0.00 20020913 104500 0.00 20020913 110000 0.00 20020913 111500 0.00 20020913 113000 0.00 20020913 114500 0.00 20020913 120000 0.00 20020913 121500 0.00 20020913 123000 0.00 20020913 124500 0.00 20020913 130000 0.00 20020913 131500 0.00 20020913 133000 0.00 20020913 134500 0.00 20020913 140000 0.00 20020913 141500 0.00 20020913 143000 0.00 20020913 144500 0.00 20020913 150000 0.00 20020913 151500 0.00 20020913 153000 0.00 20020913 154500 0.00 20020913 160000 0.00 20020913 161500 0.00 20020913 163000 0.00 20020913 164500 0.00 20020913 170000 0.00 20020913 171500 0.00 20020913 173000 0.00 20020913 174500 0.00 20020913 180000 0.00 20020913 181500 0.00 20020913 183000 0.00 20020913 184500 0.00 20020913 190000 0.00 20020913 191500 0.00 20020913 193000 0.00 20020913 194500 0.00 20020913 200000 0.00 20020913 201500 0.00 20020913 203000 0.00 20020913 204500 0.00 20020913 210000 0.00 20020913 211500 0.00 20020913 213000 0.00 20020913 214500 0.00 20020913 220000 0.00 20020913 221500 0.00 20020913 223000 0.00 20020913 224500 0.00 20020913 230000 0.00 20020913 231500 0.00 20020913 233000 0.00 20020913 234500 0.00 20020914 000000 0.00 20020914 001500 0.00 20020914 003000 0.00 20020914 004500 0.00 20020914 010000 0.00 20020914 011500 0.00 20020914 013000 0.00 20020914 014500 0.00 20020914 020000 0.00 20020914 021500 0.00 20020914 023000 0.00 20020914 024500 0.00 20020914 030000 0.00 20020914 031500 0.00 20020914 033000 0.00 20020914 034500 0.00 20020914 040000 0.00 20020914 041500 0.00 20020914 043000 0.00 20020914 044500 0.00 20020914 050000 0.00 20020914 051500 0.00 20020914 053000 0.00 20020914 054500 0.00 20020914 060000 0.00 20020914 061500 0.00 20020914 063000 0.00 20020914 064500 0.00 20020914 070000 0.00 20020914 071500 0.00 20020914 073000 0.00 20020914 074500 0.00 20020914 080000 0.00 20020914 081500 0.00 20020914 083000 0.00 20020914 084500 0.00 20020914 090000 0.00 20020914 091500 0.00 20020914 093000 0.00 20020914 094500 0.00 20020914 100000 0.00 20020914 101500 0.00 20020914 103000 0.00 20020914 104500 0.00 20020914 110000 0.00 20020914 111500 0.00 20020914 113000 0.00 20020914 114500 0.00 20020914 120000 0.00 20020914 121500 0.00 20020914 123000 0.00 20020914 124500 0.00 20020914 130000 0.00 20020914 131500 0.00 20020914 133000 0.00 20020914 134500 0.00 20020914 140000 0.00 20020914 141500 0.00 20020914 143000 0.00 20020914 144500 0.00 20020914 150000 0.00 20020914 151500 0.00 20020914 153000 0.00 20020914 154500 0.00 20020914 160000 0.00 20020914 161500 0.00 20020914 163000 0.00 20020914 164500 0.00 20020914 170000 0.00 20020914 171500 0.00 20020914 173000 0.00 20020914 174500 0.00 20020914 180000 0.00 20020914 181500 0.00 20020914 183000 0.00 20020914 184500 0.00 20020914 190000 0.00 20020914 191500 0.00 20020914 193000 0.00 20020914 194500 0.00 20020914 200000 0.00 20020914 201500 0.00 20020914 203000 0.00 20020914 204500 0.00 20020914 210000 0.00 20020914 211500 0.00 20020914 213000 0.00 20020914 214500 0.00 20020914 220000 0.00 20020914 221500 0.00 20020914 223000 0.00 20020914 224500 0.00 20020914 230000 0.00 20020914 231500 0.00 20020914 233000 0.00 20020914 234500 0.00 20020915 000000 0.00 20020915 001500 0.00 20020915 003000 0.00 20020915 004500 0.00 20020915 010000 0.00 20020915 011500 0.00 20020915 013000 0.00 20020915 014500 0.00 20020915 020000 0.00 20020915 021500 0.00 20020915 023000 0.00 20020915 024500 0.00 20020915 030000 0.00 20020915 031500 0.00 20020915 033000 0.00 20020915 034500 0.00 20020915 040000 0.00 20020915 041500 0.00 20020915 043000 0.00 20020915 044500 0.00 20020915 050000 0.00 20020915 051500 0.00 20020915 053000 0.00 20020915 054500 0.00 20020915 060000 0.00 20020915 061500 0.00 20020915 063000 0.00 20020915 064500 0.00 20020915 070000 0.00 20020915 071500 0.00 20020915 073000 0.00 20020915 074500 0.00 20020915 080000 0.00 20020915 081500 0.00 20020915 083000 0.00 20020915 084500 0.00 20020915 090000 0.00 20020915 091500 0.00 20020915 093000 0.00 20020915 094500 0.00 20020915 100000 0.00 20020915 101500 0.00 20020915 103000 0.00 20020915 104500 0.00 20020915 110000 0.00 20020915 111500 0.00 20020915 113000 0.00 20020915 114500 0.00 20020915 120000 0.00 20020915 121500 0.00 20020915 123000 0.00 20020915 124500 0.00 20020915 130000 0.00 20020915 131500 0.00 20020915 133000 0.00 20020915 134500 0.00 20020915 140000 0.00 20020915 141500 0.00 20020915 143000 0.00 20020915 144500 0.00 20020915 150000 0.00 20020915 151500 0.00 20020915 153000 0.00 20020915 154500 0.00 20020915 160000 0.00 20020915 161500 0.00 20020915 163000 0.00 20020915 164500 0.00 20020915 170000 0.00 20020915 171500 0.00 20020915 173000 0.00 20020915 174500 0.00 20020915 180000 0.00 20020915 181500 0.00 20020915 183000 0.00 20020915 184500 0.00 20020915 190000 0.00 20020915 191500 0.00 20020915 193000 0.00 20020915 194500 0.00 20020915 200000 0.00 20020915 201500 0.00 20020915 203000 0.00 20020915 204500 0.00 20020915 210000 0.00 20020915 211500 0.00 20020915 213000 0.00 20020915 214500 0.00 20020915 220000 0.00 20020915 221500 0.00 20020915 223000 0.00 20020915 224500 0.00 20020915 230000 0.00 20020915 231500 0.00 20020915 233000 0.00 20020915 234500 0.00 20020916 000000 0.00 20020916 001500 0.00 20020916 003000 0.00 20020916 004500 0.00 20020916 010000 0.00 20020916 011500 0.00 20020916 013000 0.00 20020916 014500 0.00 20020916 020000 0.00 20020916 021500 0.00 20020916 023000 0.00 20020916 024500 0.00 20020916 030000 0.00 20020916 031500 0.00 20020916 033000 0.00 20020916 034500 0.00 20020916 040000 0.00 20020916 041500 0.00 20020916 043000 0.00 20020916 044500 0.00 20020916 050000 0.00 20020916 051500 0.00 20020916 053000 0.00 20020916 054500 0.00 20020916 060000 0.00 20020916 061500 0.00 20020916 063000 0.00 20020916 064500 0.00 20020916 070000 0.00 20020916 071500 0.00 20020916 073000 0.00 20020916 074500 0.00 20020916 080000 0.00 20020916 081500 0.00 20020916 083000 0.00 20020916 084500 0.00 20020916 090000 0.00 20020916 091500 0.00 20020916 093000 0.00 20020916 094500 0.00 20020916 100000 0.00 20020916 101500 0.00 20020916 103000 0.00 20020916 104500 0.00 20020916 110000 0.00 20020916 111500 0.00 20020916 113000 0.00 20020916 114500 0.00 20020916 120000 0.00 20020916 121500 0.00 20020916 123000 0.00 20020916 124500 0.00 20020916 130000 0.00 20020916 131500 0.00 20020916 133000 0.00 20020916 134500 0.00 20020916 140000 0.00 20020916 141500 0.00 20020916 143000 0.00 20020916 144500 0.00 20020916 150000 0.00 20020916 151500 0.00 20020916 153000 0.00 20020916 154500 0.00 20020916 160000 0.00 20020916 161500 0.00 20020916 163000 0.00 20020916 164500 0.00 20020916 170000 0.00 20020916 171500 0.00 20020916 173000 0.00 20020916 174500 0.00 20020916 180000 0.00 20020916 181500 0.00 20020916 183000 0.00 20020916 184500 0.00 20020916 190000 0.00 20020916 191500 0.00 20020916 193000 0.00 20020916 194500 0.00 20020916 200000 0.00 20020916 201500 0.00 20020916 203000 0.00 20020916 204500 0.00 20020916 210000 0.00 20020916 211500 0.00 20020916 213000 0.00 20020916 214500 0.00 20020916 220000 0.00 20020916 221500 0.00 20020916 223000 0.00 20020916 224500 0.00 20020916 230000 0.00 20020916 231500 0.00 20020916 233000 0.00 20020916 234500 0.00 20020917 000000 0.00 20020917 001500 0.00 20020917 003000 0.00 20020917 004500 0.00 20020917 010000 0.00 20020917 011500 0.00 20020917 013000 0.00 20020917 014500 0.00 20020917 020000 0.00 20020917 021500 0.00 20020917 023000 0.00 20020917 024500 0.00 20020917 030000 0.00 20020917 031500 0.00 20020917 033000 0.00 20020917 034500 0.00 20020917 040000 0.00 20020917 041500 0.00 20020917 043000 0.00 20020917 044500 0.00 20020917 050000 0.00 20020917 051500 0.00 20020917 053000 0.00 20020917 054500 0.00 20020917 060000 0.00 20020917 061500 0.00 20020917 063000 0.00 20020917 064500 0.00 20020917 070000 0.00 20020917 071500 0.00 20020917 073000 0.00 20020917 074500 0.00 20020917 080000 0.00 20020917 081500 0.00 20020917 083000 0.00 20020917 084500 0.00 20020917 090000 0.00 20020917 091500 0.00 20020917 093000 0.00 20020917 094500 0.00 20020917 100000 0.00 20020917 101500 0.00 20020917 103000 0.00 20020917 104500 0.00 20020917 110000 0.00 20020917 111500 0.00 20020917 113000 0.00 20020917 114500 0.00 20020917 120000 0.00 20020917 121500 0.00 20020917 123000 0.00 20020917 124500 0.00 20020917 130000 0.00 20020917 131500 0.00 20020917 133000 0.00 20020917 134500 0.00 20020917 140000 0.00 20020917 141500 0.00 20020917 143000 0.00 20020917 144500 0.00 20020917 150000 0.00 20020917 151500 0.00 20020917 153000 0.00 20020917 154500 0.00 20020917 160000 0.00 20020917 161500 0.00 20020917 163000 0.00 20020917 164500 0.00 20020917 170000 0.00 20020917 171500 0.00 20020917 173000 0.00 20020917 174500 0.00 20020917 180000 0.00 20020917 181500 0.00 20020917 183000 0.00 20020917 184500 0.00 20020917 190000 0.00 20020917 191500 0.00 20020917 193000 0.00 20020917 194500 0.00 20020917 200000 0.00 20020917 201500 0.00 20020917 203000 0.00 20020917 204500 0.00 20020917 210000 0.00 20020917 211500 0.00 20020917 213000 0.00 20020917 214500 0.00 20020917 220000 0.00 20020917 221500 0.00 20020917 223000 0.00 20020917 224500 0.00 20020917 230000 0.00 20020917 231500 0.00 20020917 233000 0.00 20020917 234500 0.00 20020918 000000 0.00 20020918 001500 0.00 20020918 003000 0.00 20020918 004500 0.00 20020918 010000 0.00 20020918 011500 0.00 20020918 013000 0.00 20020918 014500 0.01 20020918 020000 0.00 20020918 021500 0.00 20020918 023000 0.00 20020918 024500 0.01 20020918 030000 0.08 20020918 031500 0.00 20020918 033000 0.08 20020918 034500 0.01 20020918 040000 0.00 20020918 041500 0.00 20020918 043000 0.02 20020918 044500 0.03 20020918 050000 0.03 20020918 051500 0.01 20020918 053000 0.01 20020918 054500 0.00 20020918 060000 0.00 20020918 061500 0.00 20020918 063000 0.00 20020918 064500 0.00 20020918 070000 0.00 20020918 071500 0.00 20020918 073000 0.00 20020918 074500 0.00 20020918 080000 0.00 20020918 081500 0.00 20020918 083000 0.00 20020918 084500 0.00 20020918 090000 0.00 20020918 091500 0.00 20020918 093000 0.00 20020918 094500 0.00 20020918 100000 0.00 20020918 101500 0.00 20020918 103000 0.00 20020918 104500 0.00 20020918 110000 0.00 20020918 111500 0.00 20020918 113000 0.00 20020918 114500 0.00 20020918 120000 0.00 20020918 121500 0.00 20020918 123000 0.00 20020918 124500 0.00 20020918 130000 0.00 20020918 131500 0.00 20020918 133000 0.00 20020918 134500 0.00 20020918 140000 0.00 20020918 141500 0.00 20020918 143000 0.00 20020918 144500 0.00 20020918 150000 0.00 20020918 151500 0.00 20020918 153000 0.00 20020918 154500 0.00 20020918 160000 0.00 20020918 161500 0.00 20020918 163000 0.00 20020918 164500 0.00 20020918 170000 0.00 20020918 171500 0.00 20020918 173000 0.00 20020918 174500 0.00 20020918 180000 0.00 20020918 181500 0.00 20020918 183000 0.00 20020918 184500 0.00 20020918 190000 0.00 20020918 191500 0.00 20020918 193000 0.00 20020918 194500 0.00 20020918 200000 0.00 20020918 201500 0.00 20020918 203000 0.00 20020918 204500 0.00 20020918 210000 0.00 20020918 211500 0.00 20020918 213000 0.00 20020918 214500 0.00 20020918 220000 0.00 20020918 221500 0.00 20020918 223000 0.00 20020918 224500 0.00 20020918 230000 0.00 20020918 231500 0.00 20020918 233000 0.00 20020918 234500 0.00 20020919 000000 0.00 20020919 001500 0.00 20020919 003000 0.00 20020919 004500 0.00 20020919 010000 0.00 20020919 011500 0.00 20020919 013000 0.00 20020919 014500 0.00 20020919 020000 0.00 20020919 021500 0.00 20020919 023000 0.00 20020919 024500 0.00 20020919 030000 0.00 20020919 031500 0.00 20020919 033000 0.00 20020919 034500 0.00 20020919 040000 0.00 20020919 041500 0.00 20020919 043000 0.00 20020919 044500 0.00 20020919 050000 0.00 20020919 051500 0.00 20020919 053000 0.00 20020919 054500 0.00 20020919 060000 0.00 20020919 061500 0.00 20020919 063000 0.00 20020919 064500 0.00 20020919 070000 0.00 20020919 071500 0.00 20020919 073000 0.00 20020919 074500 0.00 20020919 080000 0.00 20020919 081500 0.00 20020919 083000 0.00 20020919 084500 0.00 20020919 090000 0.00 20020919 091500 0.00 20020919 093000 0.00 20020919 094500 0.00 20020919 100000 0.00 20020919 101500 0.00 20020919 103000 0.00 20020919 104500 0.00 20020919 110000 0.00 20020919 111500 0.00 20020919 113000 0.03 20020919 114500 0.49 20020919 120000 0.05 20020919 121500 0.00 20020919 123000 0.00 20020919 124500 0.00 20020919 130000 0.00 20020919 131500 0.00 20020919 133000 0.00 20020919 134500 0.00 20020919 140000 0.15 20020919 141500 0.11 20020919 143000 0.06 20020919 144500 0.01 20020919 150000 0.00 20020919 151500 0.00 20020919 153000 0.00 20020919 154500 0.00 20020919 160000 0.00 20020919 161500 0.00 20020919 163000 0.00 20020919 164500 0.00 20020919 170000 0.00 20020919 171500 0.00 20020919 173000 0.00 20020919 174500 0.00 20020919 180000 0.00 20020919 181500 0.00 20020919 183000 0.00 20020919 184500 0.00 20020919 190000 0.00 20020919 191500 0.00 20020919 193000 0.00 20020919 194500 0.00 20020919 200000 0.00 20020919 201500 0.00 20020919 203000 0.00 20020919 204500 0.00 20020919 210000 0.00 20020919 211500 0.00 20020919 213000 0.00 20020919 214500 0.00 20020919 220000 0.00 20020919 221500 0.00 20020919 223000 0.00 20020919 224500 0.00 20020919 230000 0.00 20020919 231500 0.00 20020919 233000 0.00 20020919 234500 0.00 20020920 000000 0.00 20020920 001500 0.00 20020920 003000 0.00 20020920 004500 0.00 20020920 010000 0.00 20020920 011500 0.00 20020920 013000 0.00 20020920 014500 0.00 20020920 020000 0.00 20020920 021500 0.00 20020920 023000 0.00 20020920 024500 0.00 20020920 030000 0.00 20020920 031500 0.00 20020920 033000 0.00 20020920 034500 0.00 20020920 040000 0.00 20020920 041500 0.00 20020920 043000 0.00 20020920 044500 0.00 20020920 050000 0.00 20020920 051500 0.00 20020920 053000 0.00 20020920 054500 0.00 20020920 060000 0.00 20020920 061500 0.00 20020920 063000 0.00 20020920 064500 0.00 20020920 070000 0.00 20020920 071500 0.00 20020920 073000 0.00 20020920 074500 0.01 20020920 080000 0.00 20020920 081500 0.00 20020920 083000 0.00 20020920 084500 0.04 20020920 090000 0.04 20020920 091500 0.02 20020920 093000 0.03 20020920 094500 0.01 20020920 100000 0.00 20020920 101500 0.01 20020920 103000 0.00 20020920 104500 0.00 20020920 110000 0.01 20020920 111500 0.00 20020920 113000 0.00 20020920 114500 0.00 20020920 120000 0.00 20020920 121500 0.00 20020920 123000 0.00 20020920 124500 0.00 20020920 130000 0.00 20020920 131500 0.00 20020920 133000 0.00 20020920 134500 0.00 20020920 140000 0.00 20020920 141500 0.00 20020920 143000 0.00 20020920 144500 0.00 20020920 150000 0.00 20020920 151500 0.00 20020920 153000 0.00 20020920 154500 0.00 20020920 160000 0.00 20020920 161500 0.00 20020920 163000 0.00 20020920 164500 0.00 20020920 170000 0.00 20020920 171500 0.02 20020920 173000 0.01 20020920 174500 0.00 20020920 180000 0.00 20020920 181500 0.00 20020920 183000 0.00 20020920 184500 0.00 20020920 190000 0.00 20020920 191500 0.00 20020920 193000 0.00 20020920 194500 0.00 20020920 200000 0.00 20020920 201500 0.00 20020920 203000 0.00 20020920 204500 0.00 20020920 210000 0.00 20020920 211500 0.00 20020920 213000 0.00 20020920 214500 0.00 20020920 220000 0.00 20020920 221500 0.00 20020920 223000 0.00 20020920 224500 0.00 20020920 230000 0.00 20020920 231500 0.00 20020920 233000 0.00 20020920 234500 0.00 20020921 000000 0.00 20020921 001500 0.00 20020921 003000 0.00 20020921 004500 0.00 20020921 010000 0.00 20020921 011500 0.00 20020921 013000 0.00 20020921 014500 0.00 20020921 020000 0.00 20020921 021500 0.00 20020921 023000 0.00 20020921 024500 0.00 20020921 030000 0.00 20020921 031500 0.00 20020921 033000 0.00 20020921 034500 0.00 20020921 040000 0.00 20020921 041500 0.00 20020921 043000 0.00 20020921 044500 0.00 20020921 050000 0.00 20020921 051500 0.00 20020921 053000 0.00 20020921 054500 0.00 20020921 060000 0.00 20020921 061500 0.00 20020921 063000 0.00 20020921 064500 0.00 20020921 070000 0.00 20020921 071500 0.00 20020921 073000 0.00 20020921 074500 0.00 20020921 080000 0.00 20020921 081500 0.00 20020921 083000 0.00 20020921 084500 0.00 20020921 090000 0.00 20020921 091500 0.00 20020921 093000 0.00 20020921 094500 0.00 20020921 100000 0.00 20020921 101500 0.00 20020921 103000 0.00 20020921 104500 0.00 20020921 110000 0.00 20020921 111500 0.00 20020921 113000 0.00 20020921 114500 0.00 20020921 120000 0.00 20020921 121500 0.00 20020921 123000 0.00 20020921 124500 0.00 20020921 130000 0.00 20020921 131500 0.00 20020921 133000 0.00 20020921 134500 0.00 20020921 140000 0.00 20020921 141500 0.00 20020921 143000 0.00 20020921 144500 0.00 20020921 150000 0.00 20020921 151500 0.00 20020921 153000 0.00 20020921 154500 0.00 20020921 160000 0.00 20020921 161500 0.00 20020921 163000 0.00 20020921 164500 0.00 20020921 170000 0.00 20020921 171500 0.00 20020921 173000 0.00 20020921 174500 0.00 20020921 180000 0.00 20020921 181500 0.00 20020921 183000 0.00 20020921 184500 0.00 20020921 190000 0.00 20020921 191500 0.00 20020921 193000 0.00 20020921 194500 0.00 20020921 200000 0.00 20020921 201500 0.00 20020921 203000 0.00 20020921 204500 0.00 20020921 210000 0.00 20020921 211500 0.00 20020921 213000 0.00 20020921 214500 0.00 20020921 220000 0.00 20020921 221500 0.00 20020921 223000 0.00 20020921 224500 0.00 20020921 230000 0.00 20020921 231500 0.00 20020921 233000 0.00 20020921 234500 0.00 20020922 000000 0.00 20020922 001500 0.00 20020922 003000 0.00 20020922 004500 0.01 20020922 010000 0.00 20020922 011500 0.01 20020922 013000 0.01 20020922 014500 0.02 20020922 020000 0.01 20020922 021500 0.02 20020922 023000 0.00 20020922 024500 0.01 20020922 030000 0.01 20020922 031500 0.00 20020922 033000 0.00 20020922 034500 0.01 20020922 040000 0.02 20020922 041500 0.01 20020922 043000 0.01 20020922 044500 0.02 20020922 050000 0.01 20020922 051500 0.00 20020922 053000 0.00 20020922 054500 0.00 20020922 060000 0.00 20020922 061500 0.00 20020922 063000 0.00 20020922 064500 0.00 20020922 070000 0.00 20020922 071500 0.00 20020922 073000 0.00 20020922 074500 0.00 20020922 080000 0.00 20020922 081500 0.00 20020922 083000 0.00 20020922 084500 0.00 20020922 090000 0.00 20020922 091500 0.00 20020922 093000 0.00 20020922 094500 0.00 20020922 100000 0.00 20020922 101500 0.00 20020922 103000 0.00 20020922 104500 0.00 20020922 110000 0.00 20020922 111500 0.00 20020922 113000 0.00 20020922 114500 0.00 20020922 120000 0.00 20020922 121500 0.00 20020922 123000 0.00 20020922 124500 0.00 20020922 130000 0.00 20020922 131500 0.00 20020922 133000 0.00 20020922 134500 0.00 20020922 140000 0.00 20020922 141500 0.00 20020922 143000 0.00 20020922 144500 0.00 20020922 150000 0.00 20020922 151500 0.00 20020922 153000 0.00 20020922 154500 0.00 20020922 160000 0.00 20020922 161500 0.00 20020922 163000 0.00 20020922 164500 0.00 20020922 170000 0.00 20020922 171500 0.00 20020922 173000 0.00 20020922 174500 0.00 20020922 180000 0.00 20020922 181500 0.00 20020922 183000 0.00 20020922 184500 0.00 20020922 190000 0.00 20020922 191500 0.00 20020922 193000 0.00 20020922 194500 0.00 20020922 200000 0.00 20020922 201500 0.00 20020922 203000 0.00 20020922 204500 0.00 20020922 210000 0.00 20020922 211500 0.00 20020922 213000 0.00 20020922 214500 0.00 20020922 220000 0.00 20020922 221500 0.00 20020922 223000 0.00 20020922 224500 0.00 20020922 230000 0.00 20020922 231500 0.00 20020922 233000 0.00 20020922 234500 0.00 20020923 000000 0.00 20020923 001500 0.00 20020923 003000 0.00 20020923 004500 0.00 20020923 010000 0.00 20020923 011500 0.00 20020923 013000 0.00 20020923 014500 0.00 20020923 020000 0.00 20020923 021500 0.00 20020923 023000 0.00 20020923 024500 0.00 20020923 030000 0.00 20020923 031500 0.00 20020923 033000 0.00 20020923 034500 0.00 20020923 040000 0.00 20020923 041500 0.00 20020923 043000 0.00 20020923 044500 0.00 20020923 050000 0.00 20020923 051500 0.00 20020923 053000 0.00 20020923 054500 0.00 20020923 060000 0.00 20020923 061500 0.00 20020923 063000 0.00 20020923 064500 0.00 20020923 070000 0.00 20020923 071500 0.00 20020923 073000 0.00 20020923 074500 0.00 20020923 080000 0.00 20020923 081500 0.00 20020923 083000 0.00 20020923 084500 0.00 20020923 090000 0.00 20020923 091500 0.00 20020923 093000 0.00 20020923 094500 0.00 20020923 100000 0.00 20020923 101500 0.00 20020923 103000 0.00 20020923 104500 0.00 20020923 110000 0.00 20020923 111500 0.00 20020923 113000 0.00 20020923 114500 0.00 20020923 120000 0.00 20020923 121500 0.00 20020923 123000 0.00 20020923 124500 0.00 20020923 130000 0.00 20020923 131500 0.00 20020923 133000 0.00 20020923 134500 0.00 20020923 140000 0.00 20020923 141500 0.00 20020923 143000 0.00 20020923 144500 0.00 20020923 150000 0.00 20020923 151500 0.00 20020923 153000 0.00 20020923 154500 0.00 20020923 160000 0.00 20020923 161500 0.00 20020923 163000 0.00 20020923 164500 0.00 20020923 170000 0.00 20020923 171500 0.00 20020923 173000 0.00 20020923 174500 0.00 20020923 180000 0.00 20020923 181500 0.00 20020923 183000 0.00 20020923 184500 0.00 20020923 190000 0.00 20020923 191500 0.00 20020923 193000 0.00 20020923 194500 0.00 20020923 200000 0.00 20020923 201500 0.00 20020923 203000 0.00 20020923 204500 0.00 20020923 210000 0.00 20020923 211500 0.00 20020923 213000 0.00 20020923 214500 0.00 20020923 220000 0.00 20020923 221500 0.00 20020923 223000 0.00 20020923 224500 0.00 20020923 230000 0.00 20020923 231500 0.00 20020923 233000 0.00 20020923 234500 0.00 20020924 000000 0.00 20020924 001500 0.00 20020924 003000 0.00 20020924 004500 0.00 20020924 010000 0.00 20020924 011500 0.00 20020924 013000 0.00 20020924 014500 0.00 20020924 020000 0.00 20020924 021500 0.00 20020924 023000 0.00 20020924 024500 0.00 20020924 030000 0.00 20020924 031500 0.00 20020924 033000 0.00 20020924 034500 0.00 20020924 040000 0.00 20020924 041500 0.00 20020924 043000 0.00 20020924 044500 0.00 20020924 050000 0.00 20020924 051500 0.00 20020924 053000 0.00 20020924 054500 0.00 20020924 060000 0.00 20020924 061500 0.00 20020924 063000 0.00 20020924 064500 0.00 20020924 070000 0.00 20020924 071500 0.00 20020924 073000 0.00 20020924 074500 0.00 20020924 080000 0.00 20020924 081500 0.00 20020924 083000 0.00 20020924 084500 0.00 20020924 090000 0.00 20020924 091500 0.00 20020924 093000 0.00 20020924 094500 0.00 20020924 100000 0.00 20020924 101500 0.00 20020924 103000 0.00 20020924 104500 0.00 20020924 110000 0.00 20020924 111500 0.00 20020924 113000 0.00 20020924 114500 0.00 20020924 120000 0.00 20020924 121500 0.00 20020924 123000 0.00 20020924 124500 0.00 20020924 130000 0.00 20020924 131500 0.00 20020924 133000 0.00 20020924 134500 0.00 20020924 140000 0.00 20020924 141500 0.00 20020924 143000 0.00 20020924 144500 0.00 20020924 150000 0.00 20020924 151500 0.00 20020924 153000 0.00 20020924 154500 0.00 20020924 160000 0.00 20020924 161500 0.00 20020924 163000 0.00 20020924 164500 0.00 20020924 170000 0.00 20020924 171500 0.00 20020924 173000 0.00 20020924 174500 0.00 20020924 180000 0.00 20020924 181500 0.00 20020924 183000 0.00 20020924 184500 0.00 20020924 190000 0.00 20020924 191500 0.00 20020924 193000 0.00 20020924 194500 0.00 20020924 200000 0.00 20020924 201500 0.00 20020924 203000 0.00 20020924 204500 0.00 20020924 210000 0.00 20020924 211500 0.00 20020924 213000 0.00 20020924 214500 0.00 20020924 220000 0.00 20020924 221500 0.00 20020924 223000 0.00 20020924 224500 0.00 20020924 230000 0.00 20020924 231500 0.00 20020924 233000 0.00 20020924 234500 0.00 20020925 000000 0.00 20020925 001500 0.00 20020925 003000 0.00 20020925 004500 0.00 20020925 010000 0.00 20020925 011500 0.00 20020925 013000 0.00 20020925 014500 0.00 20020925 020000 0.00 20020925 021500 0.00 20020925 023000 0.00 20020925 024500 0.00 20020925 030000 0.00 20020925 031500 0.00 20020925 033000 0.00 20020925 034500 0.00 20020925 040000 0.00 20020925 041500 0.00 20020925 043000 0.00 20020925 044500 0.00 20020925 050000 0.00 20020925 051500 0.00 20020925 053000 0.00 20020925 054500 0.00 20020925 060000 0.00 20020925 061500 0.00 20020925 063000 0.00 20020925 064500 0.00 20020925 070000 0.00 20020925 071500 0.00 20020925 073000 0.00 20020925 074500 0.00 20020925 080000 0.00 20020925 081500 0.00 20020925 083000 0.00 20020925 084500 0.00 20020925 090000 0.00 20020925 091500 0.00 20020925 093000 0.00 20020925 094500 0.00 20020925 100000 0.00 20020925 101500 0.00 20020925 103000 0.00 20020925 104500 0.00 20020925 110000 0.00 20020925 111500 0.00 20020925 113000 0.00 20020925 114500 0.00 20020925 120000 0.00 20020925 121500 0.00 20020925 123000 0.00 20020925 124500 0.00 20020925 130000 0.00 20020925 131500 0.00 20020925 133000 0.00 20020925 134500 0.00 20020925 140000 0.00 20020925 141500 0.00 20020925 143000 0.00 20020925 144500 0.00 20020925 150000 0.00 20020925 151500 0.00 20020925 153000 0.00 20020925 154500 0.00 20020925 160000 0.00 20020925 161500 0.00 20020925 163000 0.00 20020925 164500 0.00 20020925 170000 0.00 20020925 171500 0.00 20020925 173000 0.00 20020925 174500 0.00 20020925 180000 0.00 20020925 181500 0.00 20020925 183000 0.00 20020925 184500 0.00 20020925 190000 0.00 20020925 191500 0.00 20020925 193000 0.00 20020925 194500 0.00 20020925 200000 0.00 20020925 201500 0.00 20020925 203000 0.00 20020925 204500 0.00 20020925 210000 0.00 20020925 211500 0.00 20020925 213000 0.00 20020925 214500 0.00 20020925 220000 0.00 20020925 221500 0.00 20020925 223000 0.00 20020925 224500 0.00 20020925 230000 0.00 20020925 231500 0.00 20020925 233000 0.00 20020925 234500 0.00 20020926 000000 0.00 20020926 001500 0.00 20020926 003000 0.00 20020926 004500 0.00 20020926 010000 0.00 20020926 011500 0.00 20020926 013000 0.00 20020926 014500 0.00 20020926 020000 0.00 20020926 021500 0.00 20020926 023000 0.00 20020926 024500 0.00 20020926 030000 0.00 20020926 031500 0.00 20020926 033000 0.00 20020926 034500 0.00 20020926 040000 0.00 20020926 041500 0.00 20020926 043000 0.00 20020926 044500 0.00 20020926 050000 0.00 20020926 051500 0.00 20020926 053000 0.00 20020926 054500 0.00 20020926 060000 0.00 20020926 061500 0.00 20020926 063000 0.00 20020926 064500 0.00 20020926 070000 0.00 20020926 071500 0.00 20020926 073000 0.00 20020926 074500 0.00 20020926 080000 0.00 20020926 081500 0.00 20020926 083000 0.00 20020926 084500 0.00 20020926 090000 0.00 20020926 091500 0.00 20020926 093000 0.00 20020926 094500 0.00 20020926 100000 0.00 20020926 101500 0.00 20020926 103000 0.00 20020926 104500 0.00 20020926 110000 0.00 20020926 111500 0.00 20020926 113000 0.00 20020926 114500 0.00 20020926 120000 0.00 20020926 121500 0.00 20020926 123000 0.00 20020926 124500 0.00 20020926 130000 0.00 20020926 131500 0.00 20020926 133000 0.00 20020926 134500 0.00 20020926 140000 0.00 20020926 141500 0.00 20020926 143000 0.00 20020926 144500 0.00 20020926 150000 0.00 20020926 151500 0.00 20020926 153000 0.00 20020926 154500 0.00 20020926 160000 0.00 20020926 161500 0.00 20020926 163000 0.00 20020926 164500 0.00 20020926 170000 0.00 20020926 171500 0.00 20020926 173000 0.00 20020926 174500 0.00 20020926 180000 0.00 20020926 181500 0.00 20020926 183000 0.00 20020926 184500 0.00 20020926 190000 0.00 20020926 191500 0.00 20020926 193000 0.00 20020926 194500 0.00 20020926 200000 0.00 20020926 201500 0.00 20020926 203000 0.00 20020926 204500 0.00 20020926 210000 0.00 20020926 211500 0.00 20020926 213000 0.00 20020926 214500 0.00 20020926 220000 0.00 20020926 221500 0.00 20020926 223000 0.00 20020926 224500 0.00 20020926 230000 0.00 20020926 231500 0.00 20020926 233000 0.00 20020926 234500 0.00 20020927 000000 0.00 20020927 001500 0.00 20020927 003000 0.00 20020927 004500 0.00 20020927 010000 0.00 20020927 011500 0.00 20020927 013000 0.00 20020927 014500 0.00 20020927 020000 0.00 20020927 021500 0.00 20020927 023000 0.00 20020927 024500 0.00 20020927 030000 0.00 20020927 031500 0.00 20020927 033000 0.00 20020927 034500 0.00 20020927 040000 0.00 20020927 041500 0.00 20020927 043000 0.00 20020927 044500 0.00 20020927 050000 0.00 20020927 051500 0.00 20020927 053000 0.00 20020927 054500 0.00 20020927 060000 0.00 20020927 061500 0.00 20020927 063000 0.00 20020927 064500 0.00 20020927 070000 0.00 20020927 071500 0.00 20020927 073000 0.00 20020927 074500 0.00 20020927 080000 0.00 20020927 081500 0.00 20020927 083000 0.00 20020927 084500 0.00 20020927 090000 0.00 20020927 091500 0.00 20020927 093000 0.00 20020927 094500 0.00 20020927 100000 0.00 20020927 101500 0.00 20020927 103000 0.00 20020927 104500 0.00 20020927 110000 0.00 20020927 111500 0.00 20020927 113000 0.00 20020927 114500 0.00 20020927 120000 0.00 20020927 121500 0.00 20020927 123000 0.00 20020927 124500 0.00 20020927 130000 0.00 20020927 131500 0.00 20020927 133000 0.00 20020927 134500 0.00 20020927 140000 0.00 20020927 141500 0.00 20020927 143000 0.00 20020927 144500 0.00 20020927 150000 0.00 20020927 151500 0.00 20020927 153000 0.00 20020927 154500 0.00 20020927 160000 0.00 20020927 161500 0.00 20020927 163000 0.00 20020927 164500 0.00 20020927 170000 0.00 20020927 171500 0.00 20020927 173000 0.00 20020927 174500 0.00 20020927 180000 0.00 20020927 181500 0.00 20020927 183000 0.00 20020927 184500 0.00 20020927 190000 0.00 20020927 191500 0.00 20020927 193000 0.00 20020927 194500 0.00 20020927 200000 0.00 20020927 201500 0.00 20020927 203000 0.00 20020927 204500 0.00 20020927 210000 0.00 20020927 211500 0.00 20020927 213000 0.00 20020927 214500 0.00 20020927 220000 0.00 20020927 221500 0.00 20020927 223000 0.00 20020927 224500 0.00 20020927 230000 0.00 20020927 231500 0.00 20020927 233000 0.00 20020927 234500 0.00 20020928 000000 0.00 20020928 001500 0.00 20020928 003000 0.00 20020928 004500 0.00 20020928 010000 0.00 20020928 011500 0.00 20020928 013000 0.00 20020928 014500 0.00 20020928 020000 0.00 20020928 021500 0.00 20020928 023000 0.00 20020928 024500 0.00 20020928 030000 0.00 20020928 031500 0.00 20020928 033000 0.00 20020928 034500 0.00 20020928 040000 0.00 20020928 041500 0.00 20020928 043000 0.00 20020928 044500 0.00 20020928 050000 0.00 20020928 051500 0.00 20020928 053000 0.00 20020928 054500 0.00 20020928 060000 0.00 20020928 061500 0.00 20020928 063000 0.00 20020928 064500 0.00 20020928 070000 0.00 20020928 071500 0.00 20020928 073000 0.00 20020928 074500 0.00 20020928 080000 0.00 20020928 081500 0.00 20020928 083000 0.00 20020928 084500 0.00 20020928 090000 0.00 20020928 091500 0.00 20020928 093000 0.00 20020928 094500 0.00 20020928 100000 0.00 20020928 101500 0.00 20020928 103000 0.00 20020928 104500 0.00 20020928 110000 0.00 20020928 111500 0.00 20020928 113000 0.00 20020928 114500 0.00 20020928 120000 0.00 20020928 121500 0.00 20020928 123000 0.00 20020928 124500 0.00 20020928 130000 0.00 20020928 131500 0.00 20020928 133000 0.00 20020928 134500 0.00 20020928 140000 0.00 20020928 141500 0.00 20020928 143000 0.00 20020928 144500 0.00 20020928 150000 0.00 20020928 151500 0.00 20020928 153000 0.00 20020928 154500 0.00 20020928 160000 0.00 20020928 161500 0.00 20020928 163000 0.00 20020928 164500 0.00 20020928 170000 0.00 20020928 171500 0.00 20020928 173000 0.00 20020928 174500 0.00 20020928 180000 0.00 20020928 181500 0.00 20020928 183000 0.00 20020928 184500 0.00 20020928 190000 0.00 20020928 191500 0.00 20020928 193000 0.00 20020928 194500 0.00 20020928 200000 0.00 20020928 201500 0.00 20020928 203000 0.00 20020928 204500 0.00 20020928 210000 0.00 20020928 211500 0.00 20020928 213000 0.00 20020928 214500 0.00 20020928 220000 0.00 20020928 221500 0.00 20020928 223000 0.00 20020928 224500 0.00 20020928 230000 0.00 20020928 231500 0.00 20020928 233000 0.00 20020928 234500 0.00 20020929 000000 0.01 20020929 001500 0.02 20020929 003000 0.02 20020929 004500 0.00 20020929 010000 0.00 20020929 011500 0.00 20020929 013000 0.00 20020929 014500 0.00 20020929 020000 0.00 20020929 021500 0.00 20020929 023000 0.00 20020929 024500 0.00 20020929 030000 0.00 20020929 031500 0.00 20020929 033000 0.00 20020929 034500 0.00 20020929 040000 0.17 20020929 041500 0.28 20020929 043000 0.01 20020929 044500 0.13 20020929 050000 0.01 20020929 051500 0.00 20020929 053000 0.00 20020929 054500 0.10 20020929 060000 0.12 20020929 061500 0.01 20020929 063000 0.00 20020929 064500 0.00 20020929 070000 0.00 20020929 071500 0.00 20020929 073000 0.00 20020929 074500 0.00 20020929 080000 0.00 20020929 081500 0.01 20020929 083000 0.00 20020929 084500 0.00 20020929 090000 0.00 20020929 091500 0.00 20020929 093000 0.00 20020929 094500 0.00 20020929 100000 0.00 20020929 101500 0.00 20020929 103000 0.00 20020929 104500 0.00 20020929 110000 0.00 20020929 111500 0.00 20020929 113000 0.00 20020929 114500 0.00 20020929 120000 0.00 20020929 121500 0.00 20020929 123000 0.00 20020929 124500 0.00 20020929 130000 0.00 20020929 131500 0.00 20020929 133000 0.00 20020929 134500 0.00 20020929 140000 0.00 20020929 141500 0.00 20020929 143000 0.00 20020929 144500 0.00 20020929 150000 0.00 20020929 151500 0.00 20020929 153000 0.00 20020929 154500 0.00 20020929 160000 0.00 20020929 161500 0.00 20020929 163000 0.00 20020929 164500 0.00 20020929 170000 0.00 20020929 171500 0.00 20020929 173000 0.00 20020929 174500 0.00 20020929 180000 0.00 20020929 181500 0.00 20020929 183000 0.00 20020929 184500 0.00 20020929 190000 0.00 20020929 191500 0.00 20020929 193000 0.00 20020929 194500 0.00 20020929 200000 0.00 20020929 201500 0.00 20020929 203000 0.00 20020929 204500 0.00 20020929 210000 0.00 20020929 211500 0.00 20020929 213000 0.00 20020929 214500 0.00 20020929 220000 0.00 20020929 221500 0.00 20020929 223000 0.00 20020929 224500 0.00 20020929 230000 0.00 20020929 231500 0.00 20020929 233000 0.00 20020929 234500 0.00 20020930 000000 0.00 20020930 001500 0.00 20020930 003000 0.00 20020930 004500 0.00 20020930 010000 0.00 20020930 011500 0.00 20020930 013000 0.00 20020930 014500 0.00 20020930 020000 0.00 20020930 021500 0.00 20020930 023000 0.00 20020930 024500 0.00 20020930 030000 0.00 20020930 031500 0.00 20020930 033000 0.00 20020930 034500 0.00 20020930 040000 0.00 20020930 041500 0.00 20020930 043000 0.00 20020930 044500 0.00 20020930 050000 0.00 20020930 051500 0.00 20020930 053000 0.00 20020930 054500 0.00 20020930 060000 0.00 20020930 061500 0.00 20020930 063000 0.00 20020930 064500 0.00 20020930 070000 0.00 20020930 071500 0.00 20020930 073000 0.00 20020930 074500 0.00 20020930 080000 0.00 20020930 081500 0.00 20020930 083000 0.00 20020930 084500 0.00 20020930 090000 0.00 20020930 091500 0.00 20020930 093000 0.00 20020930 094500 0.00 20020930 100000 0.00 20020930 101500 0.00 20020930 103000 0.00 20020930 104500 0.00 20020930 110000 0.00 20020930 111500 0.00 20020930 113000 0.00 20020930 114500 0.00 20020930 120000 0.00 20020930 121500 0.00 20020930 123000 0.00 20020930 124500 0.00 20020930 130000 0.00 20020930 131500 0.00 20020930 133000 0.00 20020930 134500 0.00 20020930 140000 0.00 20020930 141500 0.00 20020930 143000 0.00 20020930 144500 0.00 20020930 150000 0.00 20020930 151500 0.00 20020930 153000 0.00 20020930 154500 0.00 20020930 160000 0.00 20020930 161500 0.00 20020930 163000 0.00 20020930 164500 0.00 20020930 170000 0.00 20020930 171500 0.00 20020930 173000 0.00 20020930 174500 0.00 20020930 180000 0.00 20020930 181500 0.00 20020930 183000 0.00 20020930 184500 0.00 20020930 190000 0.00 20020930 191500 0.00 20020930 193000 0.00 20020930 194500 0.00 20020930 200000 0.00 20020930 201500 0.00 20020930 203000 0.00 20020930 204500 0.00 20020930 210000 0.00 20020930 211500 0.00 20020930 213000 0.00 20020930 214500 0.00 20020930 220000 0.00 20020930 221500 0.00 20020930 223000 0.00 20020930 224500 0.00 20020930 230000 0.00 20020930 231500 0.00 20020930 233000 0.00 20020930 234500 0.00 20021001 000000 0.00 20021001 001500 0.00 20021001 003000 0.00 20021001 004500 0.00 20021001 010000 0.00 20021001 011500 0.00 20021001 013000 0.00 20021001 014500 0.00 20021001 020000 0.00 20021001 021500 0.00 20021001 023000 0.00 20021001 024500 0.00 20021001 030000 0.00 20021001 031500 0.00 20021001 033000 0.00 20021001 034500 0.00 20021001 040000 0.00 20021001 041500 0.00 20021001 043000 0.00 20021001 044500 0.00 20021001 050000 0.00 20021001 051500 0.00 20021001 053000 0.00 20021001 054500 0.00 20021001 060000 0.00 20021001 061500 0.00 20021001 063000 0.00 20021001 064500 0.00 20021001 070000 0.00 20021001 071500 0.00 20021001 073000 0.00 20021001 074500 0.00 20021001 080000 0.00 20021001 081500 0.00 20021001 083000 0.00 20021001 084500 0.00 20021001 090000 0.00 20021001 091500 0.00 20021001 093000 0.00 20021001 094500 0.00 20021001 100000 0.00 20021001 101500 0.00 20021001 103000 0.00 20021001 104500 0.00 20021001 110000 0.00 20021001 111500 0.00 20021001 113000 0.00 20021001 114500 0.00 20021001 120000 0.00 20021001 121500 0.00 20021001 123000 0.00 20021001 124500 0.00 20021001 130000 0.00 20021001 131500 0.00 20021001 133000 0.00 20021001 134500 0.00 20021001 140000 0.00 20021001 141500 0.00 20021001 143000 0.00 20021001 144500 0.00 20021001 150000 0.00 20021001 151500 0.00 20021001 153000 0.00 20021001 154500 0.00 20021001 160000 0.00 20021001 161500 0.00 20021001 163000 0.00 20021001 164500 0.00 20021001 170000 0.00 20021001 171500 0.00 20021001 173000 0.00 20021001 174500 0.00 20021001 180000 0.01 20021001 181500 0.00 20021001 183000 0.01 20021001 184500 0.00 20021001 190000 0.00 20021001 191500 0.00 20021001 193000 0.00 20021001 194500 0.00 20021001 200000 0.00 20021001 201500 0.00 20021001 203000 0.01 20021001 204500 0.00 20021001 210000 0.03 20021001 211500 0.20 20021001 213000 0.08 20021001 214500 0.07 20021001 220000 0.02 20021001 221500 0.00 20021001 223000 0.01 20021001 224500 0.03 20021001 230000 0.00 20021001 231500 0.03 20021001 233000 0.01 20021001 234500 0.00 20021002 000000 0.00 20021002 001500 0.00 20021002 003000 0.00 20021002 004500 0.00 20021002 010000 0.13 20021002 011500 0.06 20021002 013000 0.01 20021002 014500 0.00 20021002 020000 0.00 20021002 021500 0.04 20021002 023000 0.03 20021002 024500 0.03 20021002 030000 0.02 20021002 031500 0.01 20021002 033000 0.00 20021002 034500 0.00 20021002 040000 0.00 20021002 041500 0.00 20021002 043000 0.00 20021002 044500 0.00 20021002 050000 0.00 20021002 051500 0.00 20021002 053000 0.00 20021002 054500 0.00 20021002 060000 0.00 20021002 061500 0.00 20021002 063000 0.00 20021002 064500 0.00 20021002 070000 0.00 20021002 071500 0.00 20021002 073000 0.00 20021002 074500 0.00 20021002 080000 0.00 20021002 081500 0.01 20021002 083000 0.00 20021002 084500 0.00 20021002 090000 0.00 20021002 091500 0.00 20021002 093000 0.00 20021002 094500 0.00 20021002 100000 0.00 20021002 101500 0.00 20021002 103000 0.00 20021002 104500 0.00 20021002 110000 0.00 20021002 111500 0.01 20021002 113000 0.00 20021002 114500 0.00 20021002 120000 0.00 20021002 121500 0.00 20021002 123000 0.00 20021002 124500 0.00 20021002 130000 0.00 20021002 131500 0.00 20021002 133000 0.00 20021002 134500 0.00 20021002 140000 0.00 20021002 141500 0.00 20021002 143000 0.00 20021002 144500 0.00 20021002 150000 0.00 20021002 151500 0.00 20021002 153000 0.00 20021002 154500 0.00 20021002 160000 0.00 20021002 161500 0.00 20021002 163000 0.00 20021002 164500 0.00 20021002 170000 0.00 20021002 171500 0.00 20021002 173000 0.00 20021002 174500 0.00 20021002 180000 0.00 20021002 181500 0.00 20021002 183000 0.00 20021002 184500 0.00 20021002 190000 0.00 20021002 191500 0.00 20021002 193000 0.00 20021002 194500 0.00 20021002 200000 0.00 20021002 201500 0.00 20021002 203000 0.00 20021002 204500 0.00 20021002 210000 0.00 20021002 211500 0.00 20021002 213000 0.00 20021002 214500 0.00 20021002 220000 0.00 20021002 221500 0.00 20021002 223000 0.00 20021002 224500 0.00 20021002 230000 0.00 20021002 231500 0.00 20021002 233000 0.00 20021002 234500 0.00 20021003 000000 0.00 20021003 001500 0.00 20021003 003000 0.00 20021003 004500 0.00 20021003 010000 0.00 20021003 011500 0.00 20021003 013000 0.00 20021003 014500 0.00 20021003 020000 0.00 20021003 021500 0.00 20021003 023000 0.00 20021003 024500 0.00 20021003 030000 0.00 20021003 031500 0.00 20021003 033000 0.00 20021003 034500 0.00 20021003 040000 0.00 20021003 041500 0.00 20021003 043000 0.00 20021003 044500 0.00 20021003 050000 0.00 20021003 051500 0.00 20021003 053000 0.00 20021003 054500 0.00 20021003 060000 0.00 20021003 061500 0.01 20021003 063000 0.00 20021003 064500 0.00 20021003 070000 0.00 20021003 071500 0.00 20021003 073000 0.00 20021003 074500 0.00 20021003 080000 0.00 20021003 081500 0.00 20021003 083000 0.00 20021003 084500 0.00 20021003 090000 0.00 20021003 091500 0.00 20021003 093000 0.00 20021003 094500 0.00 20021003 100000 0.00 20021003 101500 0.00 20021003 103000 0.00 20021003 104500 0.00 20021003 110000 0.00 20021003 111500 0.00 20021003 113000 0.00 20021003 114500 0.00 20021003 120000 0.00 20021003 121500 0.00 20021003 123000 0.00 20021003 124500 0.00 20021003 130000 0.00 20021003 131500 0.00 20021003 133000 0.00 20021003 134500 0.00 20021003 140000 0.00 20021003 141500 0.00 20021003 143000 0.00 20021003 144500 0.00 20021003 150000 0.00 20021003 151500 0.00 20021003 153000 0.00 20021003 154500 0.00 20021003 160000 0.00 20021003 161500 0.00 20021003 163000 0.00 20021003 164500 0.00 20021003 170000 0.00 20021003 171500 0.00 20021003 173000 0.00 20021003 174500 0.00 20021003 180000 0.00 20021003 181500 0.00 20021003 183000 0.00 20021003 184500 0.00 20021003 190000 0.00 20021003 191500 0.00 20021003 193000 0.00 20021003 194500 0.00 20021003 200000 0.00 20021003 201500 0.00 20021003 203000 0.00 20021003 204500 0.00 20021003 210000 0.00 20021003 211500 0.00 20021003 213000 0.00 20021003 214500 0.00 20021003 220000 0.00 20021003 221500 0.00 20021003 223000 0.00 20021003 224500 0.00 20021003 230000 0.00 20021003 231500 0.00 20021003 233000 0.00 20021003 234500 0.00 20021004 000000 0.00 20021004 001500 0.00 20021004 003000 0.00 20021004 004500 0.00 20021004 010000 0.00 20021004 011500 0.00 20021004 013000 0.00 20021004 014500 0.00 20021004 020000 0.00 20021004 021500 0.00 20021004 023000 0.00 20021004 024500 0.00 20021004 030000 0.00 20021004 031500 0.00 20021004 033000 0.00 20021004 034500 0.00 20021004 040000 0.00 20021004 041500 0.00 20021004 043000 0.00 20021004 044500 0.00 20021004 050000 0.00 20021004 051500 0.00 20021004 053000 0.01 20021004 054500 0.00 20021004 060000 0.00 20021004 061500 0.00 20021004 063000 0.00 20021004 064500 0.00 20021004 070000 0.00 20021004 071500 0.00 20021004 073000 0.00 20021004 074500 0.00 20021004 080000 0.00 20021004 081500 0.00 20021004 083000 0.12 20021004 084500 0.04 20021004 090000 0.03 20021004 091500 0.01 20021004 093000 0.00 20021004 094500 0.01 20021004 100000 0.07 20021004 101500 0.03 20021004 103000 0.01 20021004 104500 0.00 20021004 110000 0.00 20021004 111500 0.01 20021004 113000 0.02 20021004 114500 0.03 20021004 120000 0.01 20021004 121500 0.00 20021004 123000 0.00 20021004 124500 0.01 20021004 130000 0.00 20021004 131500 0.00 20021004 133000 0.00 20021004 134500 0.00 20021004 140000 0.00 20021004 141500 0.00 20021004 143000 0.00 20021004 144500 0.00 20021004 150000 0.00 20021004 151500 0.00 20021004 153000 0.00 20021004 154500 0.00 20021004 160000 0.00 20021004 161500 0.00 20021004 163000 0.00 20021004 164500 0.00 20021004 170000 0.00 20021004 171500 0.00 20021004 173000 0.00 20021004 174500 0.00 20021004 180000 0.00 20021004 181500 0.00 20021004 183000 0.00 20021004 184500 0.00 20021004 190000 0.00 20021004 191500 0.00 20021004 193000 0.00 20021004 194500 0.00 20021004 200000 0.00 20021004 201500 0.00 20021004 203000 0.00 20021004 204500 0.00 20021004 210000 0.00 20021004 211500 0.00 20021004 213000 0.00 20021004 214500 0.00 20021004 220000 0.00 20021004 221500 0.00 20021004 223000 0.00 20021004 224500 0.00 20021004 230000 0.00 20021004 231500 0.00 20021004 233000 0.00 20021004 234500 0.00 20021005 000000 0.00 20021005 001500 0.00 20021005 003000 0.00 20021005 004500 0.00 20021005 010000 0.00 20021005 011500 0.00 20021005 013000 0.00 20021005 014500 0.00 20021005 020000 0.00 20021005 021500 0.00 20021005 023000 0.00 20021005 024500 0.00 20021005 030000 0.00 20021005 031500 0.00 20021005 033000 0.00 20021005 034500 0.00 20021005 040000 0.00 20021005 041500 0.00 20021005 043000 0.00 20021005 044500 0.00 20021005 050000 0.00 20021005 051500 0.00 20021005 053000 0.00 20021005 054500 0.00 20021005 060000 0.00 20021005 061500 0.00 20021005 063000 0.00 20021005 064500 0.00 20021005 070000 0.00 20021005 071500 0.00 20021005 073000 0.00 20021005 074500 0.00 20021005 080000 0.00 20021005 081500 0.00 20021005 083000 0.00 20021005 084500 0.00 20021005 090000 0.00 20021005 091500 0.00 20021005 093000 0.00 20021005 094500 0.00 20021005 100000 0.00 20021005 101500 0.00 20021005 103000 0.00 20021005 104500 0.00 20021005 110000 0.00 20021005 111500 0.00 20021005 113000 0.00 20021005 114500 0.00 20021005 120000 0.00 20021005 121500 0.00 20021005 123000 0.00 20021005 124500 0.00 20021005 130000 0.00 20021005 131500 0.00 20021005 133000 0.00 20021005 134500 0.00 20021005 140000 0.00 20021005 141500 0.00 20021005 143000 0.00 20021005 144500 0.00 20021005 150000 0.00 20021005 151500 0.00 20021005 153000 0.00 20021005 154500 0.00 20021005 160000 0.00 20021005 161500 0.00 20021005 163000 0.00 20021005 164500 0.00 20021005 170000 0.00 20021005 171500 0.00 20021005 173000 0.00 20021005 174500 0.00 20021005 180000 0.00 20021005 181500 0.00 20021005 183000 0.00 20021005 184500 0.00 20021005 190000 0.00 20021005 191500 0.00 20021005 193000 0.00 20021005 194500 0.00 20021005 200000 0.00 20021005 201500 0.00 20021005 203000 0.00 20021005 204500 0.00 20021005 210000 0.00 20021005 211500 0.00 20021005 213000 0.00 20021005 214500 0.00 20021005 220000 0.00 20021005 221500 0.00 20021005 223000 0.00 20021005 224500 0.00 20021005 230000 0.00 20021005 231500 0.00 20021005 233000 0.00 20021005 234500 0.00 20021006 000000 0.00 20021006 001500 0.00 20021006 003000 0.00 20021006 004500 0.00 20021006 010000 0.00 20021006 011500 0.00 20021006 013000 0.00 20021006 014500 0.00 20021006 020000 0.00 20021006 021500 0.00 20021006 023000 0.00 20021006 024500 0.00 20021006 030000 0.00 20021006 031500 0.00 20021006 033000 0.00 20021006 034500 0.00 20021006 040000 0.00 20021006 041500 0.00 20021006 043000 0.00 20021006 044500 0.00 20021006 050000 0.00 20021006 051500 0.00 20021006 053000 0.00 20021006 054500 0.00 20021006 060000 0.00 20021006 061500 0.00 20021006 063000 0.00 20021006 064500 0.00 20021006 070000 0.00 20021006 071500 0.00 20021006 073000 0.00 20021006 074500 0.00 20021006 080000 0.00 20021006 081500 0.00 20021006 083000 0.00 20021006 084500 0.00 20021006 090000 0.00 20021006 091500 0.00 20021006 093000 0.00 20021006 094500 0.00 20021006 100000 0.00 20021006 101500 0.00 20021006 103000 0.00 20021006 104500 0.00 20021006 110000 0.00 20021006 111500 0.00 20021006 113000 0.00 20021006 114500 0.00 20021006 120000 0.00 20021006 121500 0.00 20021006 123000 0.00 20021006 124500 0.00 20021006 130000 0.00 20021006 131500 0.00 20021006 133000 0.00 20021006 134500 0.00 20021006 140000 0.00 20021006 141500 0.00 20021006 143000 0.00 20021006 144500 0.00 20021006 150000 0.00 20021006 151500 0.00 20021006 153000 0.00 20021006 154500 0.00 20021006 160000 0.00 20021006 161500 0.00 20021006 163000 0.00 20021006 164500 0.00 20021006 170000 0.00 20021006 171500 0.00 20021006 173000 0.00 20021006 174500 0.00 20021006 180000 0.00 20021006 181500 0.00 20021006 183000 0.00 20021006 184500 0.00 20021006 190000 0.00 20021006 191500 0.00 20021006 193000 0.00 20021006 194500 0.00 20021006 200000 0.00 20021006 201500 0.00 20021006 203000 0.00 20021006 204500 0.00 20021006 210000 0.00 20021006 211500 0.00 20021006 213000 0.00 20021006 214500 0.00 20021006 220000 0.00 20021006 221500 0.00 20021006 223000 0.00 20021006 224500 0.00 20021006 230000 0.00 20021006 231500 0.00 20021006 233000 0.00 20021006 234500 0.00 20021007 000000 0.00 20021007 001500 0.00 20021007 003000 0.00 20021007 004500 0.00 20021007 010000 0.00 20021007 011500 0.00 20021007 013000 0.00 20021007 014500 0.00 20021007 020000 0.00 20021007 021500 0.00 20021007 023000 0.00 20021007 024500 0.00 20021007 030000 0.00 20021007 031500 0.00 20021007 033000 0.00 20021007 034500 0.00 20021007 040000 0.00 20021007 041500 0.00 20021007 043000 0.00 20021007 044500 0.00 20021007 050000 0.00 20021007 051500 0.00 20021007 053000 0.00 20021007 054500 0.00 20021007 060000 0.00 20021007 061500 0.00 20021007 063000 0.00 20021007 064500 0.00 20021007 070000 0.00 20021007 071500 0.00 20021007 073000 0.00 20021007 074500 0.00 20021007 080000 0.00 20021007 081500 0.00 20021007 083000 0.00 20021007 084500 0.00 20021007 090000 0.00 20021007 091500 0.00 20021007 093000 0.00 20021007 094500 0.00 20021007 100000 0.00 20021007 101500 0.00 20021007 103000 0.00 20021007 104500 0.00 20021007 110000 0.00 20021007 111500 0.00 20021007 113000 0.00 20021007 114500 0.00 20021007 120000 0.00 20021007 121500 0.00 20021007 123000 0.00 20021007 124500 0.00 20021007 130000 0.00 20021007 131500 0.00 20021007 133000 0.00 20021007 134500 0.00 20021007 140000 0.00 20021007 141500 0.00 20021007 143000 0.00 20021007 144500 0.00 20021007 150000 0.00 20021007 151500 0.00 20021007 153000 0.00 20021007 154500 0.00 20021007 160000 0.00 20021007 161500 0.00 20021007 163000 0.00 20021007 164500 0.00 20021007 170000 0.00 20021007 171500 0.00 20021007 173000 0.00 20021007 174500 0.00 20021007 180000 0.00 20021007 181500 0.00 20021007 183000 0.00 20021007 184500 0.00 20021007 190000 0.00 20021007 191500 0.00 20021007 193000 0.00 20021007 194500 0.00 20021007 200000 0.00 20021007 201500 0.00 20021007 203000 0.00 20021007 204500 0.00 20021007 210000 0.00 20021007 211500 0.00 20021007 213000 0.00 20021007 214500 0.00 20021007 220000 0.00 20021007 221500 0.00 20021007 223000 0.00 20021007 224500 0.00 20021007 230000 0.00 20021007 231500 0.00 20021007 233000 0.00 20021007 234500 0.00 20021008 000000 0.00 20021008 001500 0.00 20021008 003000 0.00 20021008 004500 0.00 20021008 010000 0.00 20021008 011500 0.00 20021008 013000 0.00 20021008 014500 0.00 20021008 020000 0.00 20021008 021500 0.00 20021008 023000 0.00 20021008 024500 0.00 20021008 030000 0.00 20021008 031500 0.00 20021008 033000 0.00 20021008 034500 0.00 20021008 040000 0.00 20021008 041500 0.00 20021008 043000 0.00 20021008 044500 0.00 20021008 050000 0.00 20021008 051500 0.00 20021008 053000 0.00 20021008 054500 0.00 20021008 060000 0.00 20021008 061500 0.00 20021008 063000 0.00 20021008 064500 0.00 20021008 070000 0.00 20021008 071500 0.00 20021008 073000 0.00 20021008 074500 0.00 20021008 080000 0.00 20021008 081500 0.00 20021008 083000 0.00 20021008 084500 0.00 20021008 090000 0.00 20021008 091500 0.00 20021008 093000 0.00 20021008 094500 0.00 20021008 100000 0.00 20021008 101500 0.00 20021008 103000 0.00 20021008 104500 0.00 20021008 110000 0.00 20021008 111500 0.00 20021008 113000 0.00 20021008 114500 0.00 20021008 120000 0.00 20021008 121500 0.00 20021008 123000 0.00 20021008 124500 0.00 20021008 130000 0.00 20021008 131500 0.00 20021008 133000 0.00 20021008 134500 0.00 20021008 140000 0.00 20021008 141500 0.00 20021008 143000 0.00 20021008 144500 0.00 20021008 150000 0.00 20021008 151500 0.00 20021008 153000 0.00 20021008 154500 0.00 20021008 160000 0.00 20021008 161500 0.00 20021008 163000 0.00 20021008 164500 0.00 20021008 170000 0.00 20021008 171500 0.00 20021008 173000 0.00 20021008 174500 0.00 20021008 180000 0.00 20021008 181500 0.00 20021008 183000 0.00 20021008 184500 0.00 20021008 190000 0.00 20021008 191500 0.00 20021008 193000 0.00 20021008 194500 0.00 20021008 200000 0.00 20021008 201500 0.00 20021008 203000 0.00 20021008 204500 0.00 20021008 210000 0.00 20021008 211500 0.00 20021008 213000 0.00 20021008 214500 0.00 20021008 220000 0.00 20021008 221500 0.00 20021008 223000 0.00 20021008 224500 0.00 20021008 230000 0.00 20021008 231500 0.00 20021008 233000 0.00 20021008 234500 0.00 20021009 000000 0.00 20021009 001500 0.00 20021009 003000 0.00 20021009 004500 0.00 20021009 010000 0.00 20021009 011500 0.00 20021009 013000 0.00 20021009 014500 0.00 20021009 020000 0.00 20021009 021500 0.00 20021009 023000 0.00 20021009 024500 0.00 20021009 030000 0.00 20021009 031500 0.00 20021009 033000 0.00 20021009 034500 0.00 20021009 040000 0.00 20021009 041500 0.00 20021009 043000 0.00 20021009 044500 0.00 20021009 050000 0.00 20021009 051500 0.00 20021009 053000 0.00 20021009 054500 0.00 20021009 060000 0.00 20021009 061500 0.00 20021009 063000 0.00 20021009 064500 0.00 20021009 070000 0.00 20021009 071500 0.00 20021009 073000 0.00 20021009 074500 0.00 20021009 080000 0.00 20021009 081500 0.00 20021009 083000 0.00 20021009 084500 0.00 20021009 090000 0.00 20021009 091500 0.00 20021009 093000 0.00 20021009 094500 0.00 20021009 100000 0.00 20021009 101500 0.00 20021009 103000 0.00 20021009 104500 0.00 20021009 110000 0.00 20021009 111500 0.00 20021009 113000 0.00 20021009 114500 0.00 20021009 120000 0.00 20021009 121500 0.00 20021009 123000 0.00 20021009 124500 0.00 20021009 130000 0.00 20021009 131500 0.00 20021009 133000 0.00 20021009 134500 0.00 20021009 140000 0.00 20021009 141500 0.00 20021009 143000 0.00 20021009 144500 0.00 20021009 150000 0.00 20021009 151500 0.00 20021009 153000 0.00 20021009 154500 0.00 20021009 160000 0.00 20021009 161500 0.00 20021009 163000 0.00 20021009 164500 0.00 20021009 170000 0.00 20021009 171500 0.00 20021009 173000 0.00 20021009 174500 0.00 20021009 180000 0.00 20021009 181500 0.00 20021009 183000 0.00 20021009 184500 0.00 20021009 190000 0.00 20021009 191500 0.00 20021009 193000 0.00 20021009 194500 0.00 20021009 200000 0.00 20021009 201500 0.00 20021009 203000 0.00 20021009 204500 0.00 20021009 210000 0.00 20021009 211500 0.00 20021009 213000 0.00 20021009 214500 0.00 20021009 220000 0.00 20021009 221500 0.00 20021009 223000 0.00 20021009 224500 0.00 20021009 230000 0.00 20021009 231500 0.00 20021009 233000 0.00 20021009 234500 0.00 20021010 000000 0.00 20021010 001500 0.00 20021010 003000 0.00 20021010 004500 0.00 20021010 010000 0.00 20021010 011500 0.00 20021010 013000 0.00 20021010 014500 0.00 20021010 020000 0.00 20021010 021500 0.00 20021010 023000 0.00 20021010 024500 0.00 20021010 030000 0.00 20021010 031500 0.00 20021010 033000 0.00 20021010 034500 0.00 20021010 040000 0.00 20021010 041500 0.00 20021010 043000 0.00 20021010 044500 0.00 20021010 050000 0.00 20021010 051500 0.00 20021010 053000 0.00 20021010 054500 0.00 20021010 060000 0.00 20021010 061500 0.00 20021010 063000 0.00 20021010 064500 0.00 20021010 070000 0.00 20021010 071500 0.00 20021010 073000 0.00 20021010 074500 0.00 20021010 080000 0.00 20021010 081500 0.00 20021010 083000 0.00 20021010 084500 0.00 20021010 090000 0.00 20021010 091500 0.00 20021010 093000 0.00 20021010 094500 0.00 20021010 100000 0.00 20021010 101500 0.00 20021010 103000 0.00 20021010 104500 0.00 20021010 110000 0.00 20021010 111500 0.00 20021010 113000 0.00 20021010 114500 0.00 20021010 120000 0.00 20021010 121500 0.00 20021010 123000 0.00 20021010 124500 0.00 20021010 130000 0.00 20021010 131500 0.00 20021010 133000 0.00 20021010 134500 0.00 20021010 140000 0.00 20021010 141500 0.00 20021010 143000 0.00 20021010 144500 0.00 20021010 150000 0.00 20021010 151500 0.00 20021010 153000 0.00 20021010 154500 0.00 20021010 160000 0.00 20021010 161500 0.00 20021010 163000 0.00 20021010 164500 0.00 20021010 170000 0.00 20021010 171500 0.00 20021010 173000 0.00 20021010 174500 0.00 20021010 180000 0.00 20021010 181500 0.00 20021010 183000 0.00 20021010 184500 0.00 20021010 190000 0.00 20021010 191500 0.00 20021010 193000 0.00 20021010 194500 0.00 20021010 200000 0.00 20021010 201500 0.00 20021010 203000 0.00 20021010 204500 0.00 20021010 210000 0.00 20021010 211500 0.00 20021010 213000 0.00 20021010 214500 0.00 20021010 220000 0.00 20021010 221500 0.00 20021010 223000 0.00 20021010 224500 0.00 20021010 230000 0.00 20021010 231500 0.00 20021010 233000 0.00 20021010 234500 0.00 20021011 000000 0.00 20021011 001500 0.00 20021011 003000 0.00 20021011 004500 0.00 20021011 010000 0.00 20021011 011500 0.00 20021011 013000 0.00 20021011 014500 0.00 20021011 020000 0.00 20021011 021500 0.00 20021011 023000 0.00 20021011 024500 0.00 20021011 030000 0.00 20021011 031500 0.00 20021011 033000 0.00 20021011 034500 0.00 20021011 040000 0.00 20021011 041500 0.00 20021011 043000 0.00 20021011 044500 0.00 20021011 050000 0.00 20021011 051500 0.00 20021011 053000 0.00 20021011 054500 0.00 20021011 060000 0.00 20021011 061500 0.00 20021011 063000 0.00 20021011 064500 0.00 20021011 070000 0.00 20021011 071500 0.00 20021011 073000 0.00 20021011 074500 0.00 20021011 080000 0.00 20021011 081500 0.00 20021011 083000 0.00 20021011 084500 0.00 20021011 090000 0.00 20021011 091500 0.00 20021011 093000 0.00 20021011 094500 0.00 20021011 100000 0.00 20021011 101500 0.00 20021011 103000 0.00 20021011 104500 0.00 20021011 110000 0.00 20021011 111500 0.00 20021011 113000 0.00 20021011 114500 0.00 20021011 120000 0.00 20021011 121500 0.00 20021011 123000 0.00 20021011 124500 0.00 20021011 130000 0.00 20021011 131500 0.00 20021011 133000 0.00 20021011 134500 0.00 20021011 140000 0.00 20021011 141500 0.00 20021011 143000 0.00 20021011 144500 0.00 20021011 150000 0.00 20021011 151500 0.00 20021011 153000 0.00 20021011 154500 0.00 20021011 160000 0.00 20021011 161500 0.00 20021011 163000 0.00 20021011 164500 0.00 20021011 170000 0.00 20021011 171500 0.00 20021011 173000 0.00 20021011 174500 0.00 20021011 180000 0.00 20021011 181500 0.00 20021011 183000 0.00 20021011 184500 0.00 20021011 190000 0.00 20021011 191500 0.00 20021011 193000 0.00 20021011 194500 0.00 20021011 200000 0.00 20021011 201500 0.00 20021011 203000 0.00 20021011 204500 0.00 20021011 210000 0.00 20021011 211500 0.00 20021011 213000 0.00 20021011 214500 0.00 20021011 220000 0.00 20021011 221500 0.00 20021011 223000 0.00 20021011 224500 0.00 20021011 230000 0.00 20021011 231500 0.00 20021011 233000 0.00 20021011 234500 0.00 20021012 000000 0.00 20021012 001500 0.00 20021012 003000 0.00 20021012 004500 0.00 20021012 010000 0.00 20021012 011500 0.00 20021012 013000 0.00 20021012 014500 0.00 20021012 020000 0.00 20021012 021500 0.00 20021012 023000 0.00 20021012 024500 0.00 20021012 030000 0.00 20021012 031500 0.00 20021012 033000 0.00 20021012 034500 0.00 20021012 040000 0.00 20021012 041500 0.00 20021012 043000 0.00 20021012 044500 0.00 20021012 050000 0.00 20021012 051500 0.00 20021012 053000 0.00 20021012 054500 0.00 20021012 060000 0.00 20021012 061500 0.00 20021012 063000 0.00 20021012 064500 0.00 20021012 070000 0.00 20021012 071500 0.00 20021012 073000 0.00 20021012 074500 0.00 20021012 080000 0.00 20021012 081500 0.00 20021012 083000 0.00 20021012 084500 0.00 20021012 090000 0.00 20021012 091500 0.00 20021012 093000 0.00 20021012 094500 0.00 20021012 100000 0.00 20021012 101500 0.00 20021012 103000 0.00 20021012 104500 0.00 20021012 110000 0.00 20021012 111500 0.00 20021012 113000 0.00 20021012 114500 0.00 20021012 120000 0.00 20021012 121500 0.00 20021012 123000 0.00 20021012 124500 0.00 20021012 130000 0.00 20021012 131500 0.00 20021012 133000 0.00 20021012 134500 0.01 20021012 140000 0.00 20021012 141500 0.00 20021012 143000 0.00 20021012 144500 0.00 20021012 150000 0.00 20021012 151500 0.00 20021012 153000 0.00 20021012 154500 0.00 20021012 160000 0.01 20021012 161500 0.00 20021012 163000 0.00 20021012 164500 0.00 20021012 170000 0.00 20021012 171500 0.00 20021012 173000 0.00 20021012 174500 0.01 20021012 180000 0.00 20021012 181500 0.00 20021012 183000 0.00 20021012 184500 0.00 20021012 190000 0.00 20021012 191500 0.00 20021012 193000 0.00 20021012 194500 0.00 20021012 200000 0.00 20021012 201500 0.00 20021012 203000 0.00 20021012 204500 0.00 20021012 210000 0.00 20021012 211500 0.00 20021012 213000 0.00 20021012 214500 0.00 20021012 220000 0.00 20021012 221500 0.00 20021012 223000 0.00 20021012 224500 0.00 20021012 230000 0.00 20021012 231500 0.00 20021012 233000 0.00 20021012 234500 0.00 20021013 000000 0.00 20021013 001500 0.00 20021013 003000 0.00 20021013 004500 0.00 20021013 010000 0.00 20021013 011500 0.00 20021013 013000 0.00 20021013 014500 0.00 20021013 020000 0.00 20021013 021500 0.00 20021013 023000 0.00 20021013 024500 0.00 20021013 030000 0.00 20021013 031500 0.00 20021013 033000 0.00 20021013 034500 0.00 20021013 040000 0.00 20021013 041500 0.00 20021013 043000 0.00 20021013 044500 0.00 20021013 050000 0.00 20021013 051500 0.00 20021013 053000 0.00 20021013 054500 0.00 20021013 060000 0.00 20021013 061500 0.00 20021013 063000 0.00 20021013 064500 0.00 20021013 070000 0.00 20021013 071500 0.00 20021013 073000 0.00 20021013 074500 0.00 20021013 080000 0.00 20021013 081500 0.00 20021013 083000 0.00 20021013 084500 0.00 20021013 090000 0.00 20021013 091500 0.00 20021013 093000 0.00 20021013 094500 0.00 20021013 100000 0.00 20021013 101500 0.00 20021013 103000 0.00 20021013 104500 0.00 20021013 110000 0.00 20021013 111500 0.00 20021013 113000 0.00 20021013 114500 0.00 20021013 120000 0.00 20021013 121500 0.00 20021013 123000 0.00 20021013 124500 0.00 20021013 130000 0.00 20021013 131500 0.00 20021013 133000 0.00 20021013 134500 0.00 20021013 140000 0.00 20021013 141500 0.00 20021013 143000 0.00 20021013 144500 0.00 20021013 150000 0.00 20021013 151500 0.00 20021013 153000 0.00 20021013 154500 0.00 20021013 160000 0.00 20021013 161500 0.00 20021013 163000 0.00 20021013 164500 0.00 20021013 170000 0.00 20021013 171500 0.00 20021013 173000 0.00 20021013 174500 0.00 20021013 180000 0.00 20021013 181500 0.00 20021013 183000 0.00 20021013 184500 0.00 20021013 190000 0.00 20021013 191500 0.00 20021013 193000 0.00 20021013 194500 0.00 20021013 200000 0.00 20021013 201500 0.00 20021013 203000 0.00 20021013 204500 0.00 20021013 210000 0.00 20021013 211500 0.00 20021013 213000 0.00 20021013 214500 0.00 20021013 220000 0.00 20021013 221500 0.00 20021013 223000 0.00 20021013 224500 0.00 20021013 230000 0.00 20021013 231500 0.00 20021013 233000 0.00 20021013 234500 0.00 20021014 000000 0.00 20021014 001500 0.00 20021014 003000 0.00 20021014 004500 0.00 20021014 010000 0.00 20021014 011500 0.00 20021014 013000 0.00 20021014 014500 0.00 20021014 020000 0.00 20021014 021500 0.00 20021014 023000 0.00 20021014 024500 0.00 20021014 030000 0.00 20021014 031500 0.00 20021014 033000 0.00 20021014 034500 0.00 20021014 040000 0.00 20021014 041500 0.00 20021014 043000 0.00 20021014 044500 0.00 20021014 050000 0.00 20021014 051500 0.00 20021014 053000 0.00 20021014 054500 0.00 20021014 060000 0.00 20021014 061500 0.00 20021014 063000 0.00 20021014 064500 0.00 20021014 070000 0.00 20021014 071500 0.00 20021014 073000 0.00 20021014 074500 0.00 20021014 080000 0.00 20021014 081500 0.00 20021014 083000 0.00 20021014 084500 0.00 20021014 090000 0.00 20021014 091500 0.00 20021014 093000 0.00 20021014 094500 0.00 20021014 100000 0.00 20021014 101500 0.00 20021014 103000 0.00 20021014 104500 0.00 20021014 110000 0.00 20021014 111500 0.00 20021014 113000 0.00 20021014 114500 0.00 20021014 120000 0.00 20021014 121500 0.00 20021014 123000 0.00 20021014 124500 0.00 20021014 130000 0.00 20021014 131500 0.00 20021014 133000 0.00 20021014 134500 0.00 20021014 140000 0.00 20021014 141500 0.00 20021014 143000 0.00 20021014 144500 0.00 20021014 150000 0.00 20021014 151500 0.00 20021014 153000 0.00 20021014 154500 0.00 20021014 160000 0.00 20021014 161500 0.00 20021014 163000 0.00 20021014 164500 0.00 20021014 170000 0.00 20021014 171500 0.00 20021014 173000 0.00 20021014 174500 0.00 20021014 180000 0.00 20021014 181500 0.00 20021014 183000 0.00 20021014 184500 0.00 20021014 190000 0.00 20021014 191500 0.00 20021014 193000 0.00 20021014 194500 0.00 20021014 200000 0.00 20021014 201500 0.00 20021014 203000 0.00 20021014 204500 0.00 20021014 210000 0.00 20021014 211500 0.00 20021014 213000 0.00 20021014 214500 0.00 20021014 220000 0.00 20021014 221500 0.00 20021014 223000 0.00 20021014 224500 0.00 20021014 230000 0.00 20021014 231500 0.00 20021014 233000 0.00 20021014 234500 0.00 20021015 000000 0.00 20021015 001500 0.00 20021015 003000 0.00 20021015 004500 0.00 20021015 010000 0.00 20021015 011500 0.00 20021015 013000 0.00 20021015 014500 0.00 20021015 020000 0.00 20021015 021500 0.00 20021015 023000 0.00 20021015 024500 0.00 20021015 030000 0.00 20021015 031500 0.00 20021015 033000 0.00 20021015 034500 0.00 20021015 040000 0.00 20021015 041500 0.00 20021015 043000 0.00 20021015 044500 0.00 20021015 050000 0.00 20021015 051500 0.00 20021015 053000 0.00 20021015 054500 0.00 20021015 060000 0.00 20021015 061500 0.00 20021015 063000 0.00 20021015 064500 0.00 20021015 070000 0.00 20021015 071500 0.00 20021015 073000 0.00 20021015 074500 0.00 20021015 080000 0.00 20021015 081500 0.00 20021015 083000 0.00 20021015 084500 0.00 20021015 090000 0.00 20021015 091500 0.00 20021015 093000 0.00 20021015 094500 0.00 20021015 100000 0.00 20021015 101500 0.00 20021015 103000 0.00 20021015 104500 0.00 20021015 110000 0.00 20021015 111500 0.00 20021015 113000 0.00 20021015 114500 0.00 20021015 120000 0.00 20021015 121500 0.00 20021015 123000 0.00 20021015 124500 0.00 20021015 130000 0.00 20021015 131500 0.00 20021015 133000 0.00 20021015 134500 0.00 20021015 140000 0.00 20021015 141500 0.00 20021015 143000 0.00 20021015 144500 0.00 20021015 150000 0.00 20021015 151500 0.00 20021015 153000 0.00 20021015 154500 0.00 20021015 160000 0.00 20021015 161500 0.00 20021015 163000 0.00 20021015 164500 0.00 20021015 170000 0.00 20021015 171500 0.00 20021015 173000 0.00 20021015 174500 0.00 20021015 180000 0.00 20021015 181500 0.00 20021015 183000 0.00 20021015 184500 0.00 20021015 190000 0.00 20021015 191500 0.00 20021015 193000 0.00 20021015 194500 0.00 20021015 200000 0.00 20021015 201500 0.00 20021015 203000 0.00 20021015 204500 0.00 20021015 210000 0.00 20021015 211500 0.00 20021015 213000 0.00 20021015 214500 0.00 20021015 220000 0.00 20021015 221500 0.00 20021015 223000 0.00 20021015 224500 0.00 20021015 230000 0.00 20021015 231500 0.00 20021015 233000 0.00 20021015 234500 0.00 20021016 000000 0.00 20021016 001500 0.00 20021016 003000 0.00 20021016 004500 0.00 20021016 010000 0.00 20021016 011500 0.00 20021016 013000 0.00 20021016 014500 0.00 20021016 020000 0.00 20021016 021500 0.00 20021016 023000 0.00 20021016 024500 0.00 20021016 030000 0.00 20021016 031500 0.00 20021016 033000 0.00 20021016 034500 0.00 20021016 040000 0.00 20021016 041500 0.00 20021016 043000 0.00 20021016 044500 0.00 20021016 050000 0.00 20021016 051500 0.00 20021016 053000 0.00 20021016 054500 0.00 20021016 060000 0.00 20021016 061500 0.00 20021016 063000 0.00 20021016 064500 0.00 20021016 070000 0.00 20021016 071500 0.00 20021016 073000 0.00 20021016 074500 0.00 20021016 080000 0.00 20021016 081500 0.00 20021016 083000 0.00 20021016 084500 0.00 20021016 090000 0.00 20021016 091500 0.00 20021016 093000 0.00 20021016 094500 0.00 20021016 100000 0.00 20021016 101500 0.00 20021016 103000 0.00 20021016 104500 0.00 20021016 110000 0.00 20021016 111500 0.00 20021016 113000 0.00 20021016 114500 0.00 20021016 120000 0.00 20021016 121500 0.00 20021016 123000 0.00 20021016 124500 0.00 20021016 130000 0.00 20021016 131500 0.00 20021016 133000 0.00 20021016 134500 0.00 20021016 140000 0.00 20021016 141500 0.00 20021016 143000 0.00 20021016 144500 0.00 20021016 150000 0.00 20021016 151500 0.00 20021016 153000 0.00 20021016 154500 0.00 20021016 160000 0.00 20021016 161500 0.00 20021016 163000 0.00 20021016 164500 0.00 20021016 170000 0.00 20021016 171500 0.00 20021016 173000 0.00 20021016 174500 0.00 20021016 180000 0.00 20021016 181500 0.00 20021016 183000 0.00 20021016 184500 0.00 20021016 190000 0.00 20021016 191500 0.00 20021016 193000 0.00 20021016 194500 0.00 20021016 200000 0.00 20021016 201500 0.00 20021016 203000 0.00 20021016 204500 0.00 20021016 210000 0.00 20021016 211500 0.00 20021016 213000 0.00 20021016 214500 0.00 20021016 220000 0.00 20021016 221500 0.00 20021016 223000 0.00 20021016 224500 0.00 20021016 230000 0.00 20021016 231500 0.00 20021016 233000 0.00 20021016 234500 0.00 20021017 000000 0.00 20021017 001500 0.00 20021017 003000 0.00 20021017 004500 0.00 20021017 010000 0.00 20021017 011500 0.00 20021017 013000 0.00 20021017 014500 0.00 20021017 020000 0.00 20021017 021500 0.00 20021017 023000 0.00 20021017 024500 0.00 20021017 030000 0.00 20021017 031500 0.00 20021017 033000 0.00 20021017 034500 0.00 20021017 040000 0.00 20021017 041500 0.00 20021017 043000 0.00 20021017 044500 0.00 20021017 050000 0.00 20021017 051500 0.00 20021017 053000 0.00 20021017 054500 0.00 20021017 060000 0.00 20021017 061500 0.00 20021017 063000 0.00 20021017 064500 0.00 20021017 070000 0.00 20021017 071500 0.00 20021017 073000 0.00 20021017 074500 0.00 20021017 080000 0.00 20021017 081500 0.00 20021017 083000 0.00 20021017 084500 0.00 20021017 090000 0.00 20021017 091500 0.00 20021017 093000 0.00 20021017 094500 0.00 20021017 100000 0.00 20021017 101500 0.00 20021017 103000 0.00 20021017 104500 0.00 20021017 110000 0.00 20021017 111500 0.00 20021017 113000 0.00 20021017 114500 0.00 20021017 120000 0.00 20021017 121500 0.00 20021017 123000 0.00 20021017 124500 0.00 20021017 130000 0.00 20021017 131500 0.00 20021017 133000 0.00 20021017 134500 0.00 20021017 140000 0.00 20021017 141500 0.00 20021017 143000 0.00 20021017 144500 0.00 20021017 150000 0.00 20021017 151500 0.00 20021017 153000 0.00 20021017 154500 0.00 20021017 160000 0.00 20021017 161500 0.03 20021017 163000 0.01 20021017 164500 0.01 20021017 170000 0.00 20021017 171500 0.00 20021017 173000 0.01 20021017 174500 0.00 20021017 180000 0.00 20021017 181500 0.00 20021017 183000 0.00 20021017 184500 0.00 20021017 190000 0.00 20021017 191500 0.00 20021017 193000 0.00 20021017 194500 0.00 20021017 200000 0.00 20021017 201500 0.00 20021017 203000 0.00 20021017 204500 0.00 20021017 210000 0.00 20021017 211500 0.00 20021017 213000 0.00 20021017 214500 0.00 20021017 220000 0.00 20021017 221500 0.00 20021017 223000 0.00 20021017 224500 0.00 20021017 230000 0.00 20021017 231500 0.00 20021017 233000 0.00 20021017 234500 0.00 20021018 000000 0.00 20021018 001500 0.00 20021018 003000 0.00 20021018 004500 0.00 20021018 010000 0.00 20021018 011500 0.00 20021018 013000 0.00 20021018 014500 0.00 20021018 020000 0.00 20021018 021500 0.00 20021018 023000 0.00 20021018 024500 0.00 20021018 030000 0.00 20021018 031500 0.00 20021018 033000 0.00 20021018 034500 0.00 20021018 040000 0.00 20021018 041500 0.00 20021018 043000 0.00 20021018 044500 0.00 20021018 050000 0.00 20021018 051500 0.00 20021018 053000 0.01 20021018 054500 0.00 20021018 060000 0.00 20021018 061500 0.01 20021018 063000 0.00 20021018 064500 0.01 20021018 070000 0.00 20021018 071500 0.01 20021018 073000 0.00 20021018 074500 0.00 20021018 080000 0.00 20021018 081500 0.00 20021018 083000 0.00 20021018 084500 0.00 20021018 090000 0.00 20021018 091500 0.00 20021018 093000 0.00 20021018 094500 0.01 20021018 100000 0.00 20021018 101500 0.00 20021018 103000 0.00 20021018 104500 0.00 20021018 110000 0.00 20021018 111500 0.00 20021018 113000 0.00 20021018 114500 0.00 20021018 120000 0.00 20021018 121500 0.00 20021018 123000 0.00 20021018 124500 0.00 20021018 130000 0.00 20021018 131500 0.00 20021018 133000 0.00 20021018 134500 0.00 20021018 140000 0.00 20021018 141500 0.00 20021018 143000 0.00 20021018 144500 0.00 20021018 150000 0.00 20021018 151500 0.00 20021018 153000 0.00 20021018 154500 0.00 20021018 160000 0.00 20021018 161500 0.00 20021018 163000 0.00 20021018 164500 0.00 20021018 170000 0.00 20021018 171500 0.00 20021018 173000 0.00 20021018 174500 0.00 20021018 180000 0.00 20021018 181500 0.00 20021018 183000 0.00 20021018 184500 0.00 20021018 190000 0.00 20021018 191500 0.00 20021018 193000 0.00 20021018 194500 0.00 20021018 200000 0.00 20021018 201500 0.00 20021018 203000 0.00 20021018 204500 0.00 20021018 210000 0.00 20021018 211500 0.00 20021018 213000 0.00 20021018 214500 0.00 20021018 220000 0.00 20021018 221500 0.00 20021018 223000 0.00 20021018 224500 0.00 20021018 230000 0.00 20021018 231500 0.00 20021018 233000 0.00 20021018 234500 0.00 20021019 000000 0.00 20021019 001500 0.00 20021019 003000 0.00 20021019 004500 0.00 20021019 010000 0.00 20021019 011500 0.00 20021019 013000 0.00 20021019 014500 0.00 20021019 020000 0.00 20021019 021500 0.00 20021019 023000 0.00 20021019 024500 0.00 20021019 030000 0.00 20021019 031500 0.00 20021019 033000 0.00 20021019 034500 0.00 20021019 040000 0.00 20021019 041500 0.00 20021019 043000 0.00 20021019 044500 0.00 20021019 050000 0.00 20021019 051500 0.00 20021019 053000 0.00 20021019 054500 0.00 20021019 060000 0.00 20021019 061500 0.00 20021019 063000 0.00 20021019 064500 0.00 20021019 070000 0.00 20021019 071500 0.00 20021019 073000 0.00 20021019 074500 0.00 20021019 080000 0.00 20021019 081500 0.00 20021019 083000 0.00 20021019 084500 0.00 20021019 090000 0.00 20021019 091500 0.00 20021019 093000 0.00 20021019 094500 0.00 20021019 100000 0.00 20021019 101500 0.00 20021019 103000 0.00 20021019 104500 0.00 20021019 110000 0.00 20021019 111500 0.00 20021019 113000 0.00 20021019 114500 0.00 20021019 120000 0.00 20021019 121500 0.00 20021019 123000 0.00 20021019 124500 0.00 20021019 130000 0.00 20021019 131500 0.00 20021019 133000 0.00 20021019 134500 0.00 20021019 140000 0.00 20021019 141500 0.00 20021019 143000 0.00 20021019 144500 0.00 20021019 150000 0.00 20021019 151500 0.00 20021019 153000 0.00 20021019 154500 0.00 20021019 160000 0.00 20021019 161500 0.00 20021019 163000 0.00 20021019 164500 0.00 20021019 170000 0.00 20021019 171500 0.00 20021019 173000 0.00 20021019 174500 0.00 20021019 180000 0.00 20021019 181500 0.00 20021019 183000 0.00 20021019 184500 0.00 20021019 190000 0.00 20021019 191500 0.00 20021019 193000 0.00 20021019 194500 0.00 20021019 200000 0.00 20021019 201500 0.00 20021019 203000 0.00 20021019 204500 0.00 20021019 210000 0.00 20021019 211500 0.00 20021019 213000 0.00 20021019 214500 0.00 20021019 220000 0.00 20021019 221500 0.00 20021019 223000 0.00 20021019 224500 0.00 20021019 230000 0.00 20021019 231500 0.00 20021019 233000 0.00 20021019 234500 0.00 20021020 000000 0.00 20021020 001500 0.00 20021020 003000 0.00 20021020 004500 0.00 20021020 010000 0.00 20021020 011500 0.00 20021020 013000 0.00 20021020 014500 0.00 20021020 020000 0.00 20021020 021500 0.00 20021020 023000 0.00 20021020 024500 0.00 20021020 030000 0.00 20021020 031500 0.00 20021020 033000 0.00 20021020 034500 0.00 20021020 040000 0.00 20021020 041500 0.00 20021020 043000 0.00 20021020 044500 0.00 20021020 050000 0.00 20021020 051500 0.00 20021020 053000 0.00 20021020 054500 0.00 20021020 060000 0.00 20021020 061500 0.00 20021020 063000 0.00 20021020 064500 0.00 20021020 070000 0.00 20021020 071500 0.00 20021020 073000 0.00 20021020 074500 0.00 20021020 080000 0.00 20021020 081500 0.00 20021020 083000 0.00 20021020 084500 0.00 20021020 090000 0.00 20021020 091500 0.00 20021020 093000 0.00 20021020 094500 0.00 20021020 100000 0.00 20021020 101500 0.00 20021020 103000 0.00 20021020 104500 0.00 20021020 110000 0.00 20021020 111500 0.00 20021020 113000 0.00 20021020 114500 0.00 20021020 120000 0.00 20021020 121500 0.00 20021020 123000 0.00 20021020 124500 0.00 20021020 130000 0.00 20021020 131500 0.00 20021020 133000 0.00 20021020 134500 0.00 20021020 140000 0.00 20021020 141500 0.00 20021020 143000 0.00 20021020 144500 0.00 20021020 150000 0.00 20021020 151500 0.00 20021020 153000 0.00 20021020 154500 0.00 20021020 160000 0.00 20021020 161500 0.00 20021020 163000 0.00 20021020 164500 0.00 20021020 170000 0.00 20021020 171500 0.00 20021020 173000 0.00 20021020 174500 0.00 20021020 180000 0.00 20021020 181500 0.00 20021020 183000 0.00 20021020 184500 0.00 20021020 190000 0.00 20021020 191500 0.00 20021020 193000 0.00 20021020 194500 0.00 20021020 200000 0.00 20021020 201500 0.00 20021020 203000 0.00 20021020 204500 0.00 20021020 210000 0.00 20021020 211500 0.00 20021020 213000 0.00 20021020 214500 0.00 20021020 220000 0.00 20021020 221500 0.00 20021020 223000 0.00 20021020 224500 0.00 20021020 230000 0.00 20021020 231500 0.00 20021020 233000 0.00 20021020 234500 0.00 20021021 000000 0.00 20021021 001500 0.00 20021021 003000 0.00 20021021 004500 0.00 20021021 010000 0.00 20021021 011500 0.00 20021021 013000 0.00 20021021 014500 0.00 20021021 020000 0.00 20021021 021500 0.00 20021021 023000 0.00 20021021 024500 0.00 20021021 030000 0.00 20021021 031500 0.00 20021021 033000 0.00 20021021 034500 0.00 20021021 040000 0.00 20021021 041500 0.00 20021021 043000 0.00 20021021 044500 0.00 20021021 050000 0.00 20021021 051500 0.00 20021021 053000 0.00 20021021 054500 0.00 20021021 060000 0.00 20021021 061500 0.00 20021021 063000 0.00 20021021 064500 0.00 20021021 070000 0.00 20021021 071500 0.00 20021021 073000 0.00 20021021 074500 0.00 20021021 080000 0.00 20021021 081500 0.00 20021021 083000 0.00 20021021 084500 0.00 20021021 090000 0.00 20021021 091500 0.00 20021021 093000 0.00 20021021 094500 0.00 20021021 100000 0.00 20021021 101500 0.00 20021021 103000 0.00 20021021 104500 0.00 20021021 110000 0.00 20021021 111500 0.00 20021021 113000 0.00 20021021 114500 0.00 20021021 120000 0.00 20021021 121500 0.00 20021021 123000 0.00 20021021 124500 0.00 20021021 130000 0.00 20021021 131500 0.00 20021021 133000 0.00 20021021 134500 0.00 20021021 140000 0.00 20021021 141500 0.00 20021021 143000 0.00 20021021 144500 0.00 20021021 150000 0.00 20021021 151500 0.00 20021021 153000 0.00 20021021 154500 0.00 20021021 160000 0.00 20021021 161500 0.00 20021021 163000 0.00 20021021 164500 0.00 20021021 170000 0.00 20021021 171500 0.00 20021021 173000 0.00 20021021 174500 0.00 20021021 180000 0.00 20021021 181500 0.00 20021021 183000 0.00 20021021 184500 0.00 20021021 190000 0.00 20021021 191500 0.00 20021021 193000 0.00 20021021 194500 0.00 20021021 200000 0.00 20021021 201500 0.00 20021021 203000 0.00 20021021 204500 0.00 20021021 210000 0.00 20021021 211500 0.00 20021021 213000 0.00 20021021 214500 0.00 20021021 220000 0.00 20021021 221500 0.00 20021021 223000 0.00 20021021 224500 0.00 20021021 230000 0.00 20021021 231500 0.00 20021021 233000 0.00 20021021 234500 0.00 20021022 000000 0.00 20021022 001500 0.00 20021022 003000 0.00 20021022 004500 0.00 20021022 010000 0.00 20021022 011500 0.00 20021022 013000 0.00 20021022 014500 0.00 20021022 020000 0.00 20021022 021500 0.00 20021022 023000 0.00 20021022 024500 0.00 20021022 030000 0.00 20021022 031500 0.00 20021022 033000 0.00 20021022 034500 0.00 20021022 040000 0.00 20021022 041500 0.00 20021022 043000 0.00 20021022 044500 0.00 20021022 050000 0.00 20021022 051500 0.00 20021022 053000 0.00 20021022 054500 0.00 20021022 060000 0.00 20021022 061500 0.00 20021022 063000 0.00 20021022 064500 0.00 20021022 070000 0.00 20021022 071500 0.00 20021022 073000 0.00 20021022 074500 0.00 20021022 080000 0.00 20021022 081500 0.00 20021022 083000 0.00 20021022 084500 0.00 20021022 090000 0.00 20021022 091500 0.00 20021022 093000 0.00 20021022 094500 0.00 20021022 100000 0.00 20021022 101500 0.00 20021022 103000 0.00 20021022 104500 0.00 20021022 110000 0.00 20021022 111500 0.00 20021022 113000 0.00 20021022 114500 0.00 20021022 120000 0.00 20021022 121500 0.00 20021022 123000 0.00 20021022 124500 0.00 20021022 130000 0.00 20021022 131500 0.00 20021022 133000 0.00 20021022 134500 0.00 20021022 140000 0.00 20021022 141500 0.00 20021022 143000 0.00 20021022 144500 0.00 20021022 150000 0.00 20021022 151500 0.00 20021022 153000 0.00 20021022 154500 0.00 20021022 160000 0.00 20021022 161500 0.00 20021022 163000 0.00 20021022 164500 0.00 20021022 170000 0.00 20021022 171500 0.00 20021022 173000 0.00 20021022 174500 0.00 20021022 180000 0.00 20021022 181500 0.00 20021022 183000 0.00 20021022 184500 0.00 20021022 190000 0.00 20021022 191500 0.00 20021022 193000 0.00 20021022 194500 0.00 20021022 200000 0.00 20021022 201500 0.00 20021022 203000 0.00 20021022 204500 0.00 20021022 210000 0.00 20021022 211500 0.00 20021022 213000 0.00 20021022 214500 0.00 20021022 220000 0.00 20021022 221500 0.00 20021022 223000 0.00 20021022 224500 0.00 20021022 230000 0.00 20021022 231500 0.00 20021022 233000 0.00 20021022 234500 0.00 20021023 000000 0.00 20021023 001500 0.00 20021023 003000 0.00 20021023 004500 0.00 20021023 010000 0.00 20021023 011500 0.00 20021023 013000 0.00 20021023 014500 0.00 20021023 020000 0.00 20021023 021500 0.00 20021023 023000 0.00 20021023 024500 0.00 20021023 030000 0.00 20021023 031500 0.00 20021023 033000 0.00 20021023 034500 0.00 20021023 040000 0.00 20021023 041500 0.00 20021023 043000 0.00 20021023 044500 0.00 20021023 050000 0.00 20021023 051500 0.00 20021023 053000 0.00 20021023 054500 0.00 20021023 060000 0.00 20021023 061500 0.00 20021023 063000 0.00 20021023 064500 0.00 20021023 070000 0.01 20021023 071500 0.00 20021023 073000 0.00 20021023 074500 0.00 20021023 080000 0.00 20021023 081500 0.01 20021023 083000 0.00 20021023 084500 0.00 20021023 090000 0.00 20021023 091500 0.01 20021023 093000 0.00 20021023 094500 0.00 20021023 100000 0.01 20021023 101500 0.00 20021023 103000 0.00 20021023 104500 0.00 20021023 110000 0.00 20021023 111500 0.00 20021023 113000 0.00 20021023 114500 0.00 20021023 120000 0.00 20021023 121500 0.00 20021023 123000 0.00 20021023 124500 0.00 20021023 130000 0.00 20021023 131500 0.00 20021023 133000 0.00 20021023 134500 0.00 20021023 140000 0.00 20021023 141500 0.00 20021023 143000 0.00 20021023 144500 0.00 20021023 150000 0.00 20021023 151500 0.00 20021023 153000 0.00 20021023 154500 0.00 20021023 160000 0.00 20021023 161500 0.00 20021023 163000 0.00 20021023 164500 0.00 20021023 170000 0.00 20021023 171500 0.00 20021023 173000 0.00 20021023 174500 0.00 20021023 180000 0.00 20021023 181500 0.00 20021023 183000 0.00 20021023 184500 0.00 20021023 190000 0.00 20021023 191500 0.00 20021023 193000 0.00 20021023 194500 0.00 20021023 200000 0.00 20021023 201500 0.00 20021023 203000 0.00 20021023 204500 0.00 20021023 210000 0.00 20021023 211500 0.00 20021023 213000 0.00 20021023 214500 0.00 20021023 220000 0.00 20021023 221500 0.00 20021023 223000 0.00 20021023 224500 0.00 20021023 230000 0.00 20021023 231500 0.00 20021023 233000 0.00 20021023 234500 0.00 20021024 000000 0.00 20021024 001500 0.00 20021024 003000 0.01 20021024 004500 0.00 20021024 010000 0.00 20021024 011500 0.00 20021024 013000 0.00 20021024 014500 0.00 20021024 020000 0.00 20021024 021500 0.00 20021024 023000 0.00 20021024 024500 0.01 20021024 030000 0.00 20021024 031500 0.00 20021024 033000 0.00 20021024 034500 0.01 20021024 040000 0.00 20021024 041500 0.00 20021024 043000 0.00 20021024 044500 0.00 20021024 050000 0.00 20021024 051500 0.01 20021024 053000 0.01 20021024 054500 0.00 20021024 060000 0.01 20021024 061500 0.01 20021024 063000 0.01 20021024 064500 0.01 20021024 070000 0.01 20021024 071500 0.00 20021024 073000 0.01 20021024 074500 0.00 20021024 080000 0.00 20021024 081500 0.00 20021024 083000 0.00 20021024 084500 0.00 20021024 090000 0.00 20021024 091500 0.00 20021024 093000 0.00 20021024 094500 0.00 20021024 100000 0.01 20021024 101500 0.00 20021024 103000 0.00 20021024 104500 0.00 20021024 110000 0.00 20021024 111500 0.00 20021024 113000 0.00 20021024 114500 0.00 20021024 120000 0.00 20021024 121500 0.00 20021024 123000 0.00 20021024 124500 0.00 20021024 130000 0.00 20021024 131500 0.00 20021024 133000 0.00 20021024 134500 0.00 20021024 140000 0.00 20021024 141500 0.00 20021024 143000 0.00 20021024 144500 0.00 20021024 150000 0.00 20021024 151500 0.00 20021024 153000 0.00 20021024 154500 0.00 20021024 160000 0.00 20021024 161500 0.00 20021024 163000 0.00 20021024 164500 0.00 20021024 170000 0.00 20021024 171500 0.00 20021024 173000 0.00 20021024 174500 0.00 20021024 180000 0.00 20021024 181500 0.00 20021024 183000 0.00 20021024 184500 0.00 20021024 190000 0.00 20021024 191500 0.00 20021024 193000 0.00 20021024 194500 0.00 20021024 200000 0.00 20021024 201500 0.00 20021024 203000 0.00 20021024 204500 0.00 20021024 210000 0.00 20021024 211500 0.00 20021024 213000 0.00 20021024 214500 0.00 20021024 220000 0.00 20021024 221500 0.00 20021024 223000 0.00 20021024 224500 0.00 20021024 230000 0.00 20021024 231500 0.00 20021024 233000 0.00 20021024 234500 0.00 20021025 000000 0.01 20021025 001500 0.00 20021025 003000 0.01 20021025 004500 0.01 20021025 010000 0.00 20021025 011500 0.01 20021025 013000 0.01 20021025 014500 0.01 20021025 020000 0.01 20021025 021500 0.00 20021025 023000 0.01 20021025 024500 0.02 20021025 030000 0.02 20021025 031500 0.01 20021025 033000 0.01 20021025 034500 0.01 20021025 040000 0.01 20021025 041500 0.02 20021025 043000 0.02 20021025 044500 0.01 20021025 050000 0.01 20021025 051500 0.02 20021025 053000 0.01 20021025 054500 0.01 20021025 060000 0.00 20021025 061500 0.00 20021025 063000 0.01 20021025 064500 0.00 20021025 070000 0.00 20021025 071500 0.01 20021025 073000 0.00 20021025 074500 0.00 20021025 080000 0.01 20021025 081500 0.00 20021025 083000 0.00 20021025 084500 0.00 20021025 090000 0.01 20021025 091500 0.00 20021025 093000 0.00 20021025 094500 0.00 20021025 100000 0.00 20021025 101500 0.00 20021025 103000 0.00 20021025 104500 0.00 20021025 110000 0.00 20021025 111500 0.00 20021025 113000 0.00 20021025 114500 0.00 20021025 120000 0.00 20021025 121500 0.00 20021025 123000 0.00 20021025 124500 0.00 20021025 130000 0.00 20021025 131500 0.00 20021025 133000 0.00 20021025 134500 0.00 20021025 140000 0.00 20021025 141500 0.00 20021025 143000 0.00 20021025 144500 0.00 20021025 150000 0.00 20021025 151500 0.00 20021025 153000 0.00 20021025 154500 0.00 20021025 160000 0.00 20021025 161500 0.00 20021025 163000 0.00 20021025 164500 0.00 20021025 170000 0.00 20021025 171500 0.00 20021025 173000 0.00 20021025 174500 0.00 20021025 180000 0.00 20021025 181500 0.00 20021025 183000 0.00 20021025 184500 0.00 20021025 190000 0.00 20021025 191500 0.00 20021025 193000 0.00 20021025 194500 0.00 20021025 200000 0.00 20021025 201500 0.00 20021025 203000 0.00 20021025 204500 0.00 20021025 210000 0.00 20021025 211500 0.00 20021025 213000 0.00 20021025 214500 0.00 20021025 220000 0.00 20021025 221500 0.00 20021025 223000 0.00 20021025 224500 0.00 20021025 230000 0.00 20021025 231500 0.00 20021025 233000 0.00 20021025 234500 0.00 20021026 000000 0.00 20021026 001500 0.00 20021026 003000 0.00 20021026 004500 0.00 20021026 010000 0.00 20021026 011500 0.00 20021026 013000 0.00 20021026 014500 0.01 20021026 020000 0.00 20021026 021500 0.00 20021026 023000 0.00 20021026 024500 0.00 20021026 030000 0.00 20021026 031500 0.00 20021026 033000 0.00 20021026 034500 0.00 20021026 040000 0.00 20021026 041500 0.00 20021026 043000 0.00 20021026 044500 0.00 20021026 050000 0.00 20021026 051500 0.00 20021026 053000 0.00 20021026 054500 0.00 20021026 060000 0.00 20021026 061500 0.00 20021026 063000 0.00 20021026 064500 0.00 20021026 070000 0.00 20021026 071500 0.00 20021026 073000 0.00 20021026 074500 0.00 20021026 080000 0.00 20021026 081500 0.00 20021026 083000 0.00 20021026 084500 0.00 20021026 090000 0.00 20021026 091500 0.00 20021026 093000 0.00 20021026 094500 0.00 20021026 100000 0.00 20021026 101500 0.00 20021026 103000 0.00 20021026 104500 0.00 20021026 110000 0.00 20021026 111500 0.00 20021026 113000 0.00 20021026 114500 0.00 20021026 120000 0.00 20021026 121500 0.00 20021026 123000 0.00 20021026 124500 0.00 20021026 130000 0.00 20021026 131500 0.00 20021026 133000 0.00 20021026 134500 0.00 20021026 140000 0.00 20021026 141500 0.00 20021026 143000 0.00 20021026 144500 0.00 20021026 150000 0.00 20021026 151500 0.00 20021026 153000 0.00 20021026 154500 0.00 20021026 160000 0.00 20021026 161500 0.00 20021026 163000 0.00 20021026 164500 0.00 20021026 170000 0.00 20021026 171500 0.00 20021026 173000 0.00 20021026 174500 0.00 20021026 180000 0.00 20021026 181500 0.00 20021026 183000 0.00 20021026 184500 0.00 20021026 190000 0.00 20021026 191500 0.00 20021026 193000 0.00 20021026 194500 0.00 20021026 200000 0.00 20021026 201500 0.00 20021026 203000 0.00 20021026 204500 0.00 20021026 210000 0.00 20021026 211500 0.00 20021026 213000 0.00 20021026 214500 0.00 20021026 220000 0.00 20021026 221500 0.00 20021026 223000 0.00 20021026 224500 0.00 20021026 230000 0.00 20021026 231500 0.00 20021026 233000 0.00 20021026 234500 0.00 20021027 000000 0.00 20021027 001500 0.00 20021027 003000 0.00 20021027 004500 0.00 20021027 010000 0.00 20021027 011500 0.00 20021027 013000 0.00 20021027 014500 0.00 20021027 020000 0.00 20021027 021500 0.00 20021027 023000 0.00 20021027 024500 0.00 20021027 030000 0.00 20021027 031500 0.00 20021027 033000 0.00 20021027 034500 0.00 20021027 040000 0.00 20021027 041500 0.00 20021027 043000 0.00 20021027 044500 0.00 20021027 050000 0.00 20021027 051500 0.00 20021027 053000 0.00 20021027 054500 0.00 20021027 060000 0.00 20021027 061500 0.00 20021027 063000 0.00 20021027 064500 0.00 20021027 070000 0.00 20021027 071500 0.00 20021027 073000 0.00 20021027 074500 0.00 20021027 080000 0.00 20021027 081500 0.00 20021027 083000 0.00 20021027 084500 0.00 20021027 090000 0.00 20021027 091500 0.00 20021027 093000 0.00 20021027 094500 0.00 20021027 100000 0.00 20021027 101500 0.00 20021027 103000 0.00 20021027 104500 0.00 20021027 110000 0.00 20021027 111500 0.00 20021027 113000 0.00 20021027 114500 0.00 20021027 120000 0.00 20021027 121500 0.00 20021027 123000 0.00 20021027 124500 0.00 20021027 130000 0.00 20021027 131500 0.00 20021027 133000 0.00 20021027 134500 0.00 20021027 140000 0.00 20021027 141500 0.00 20021027 143000 0.00 20021027 144500 0.00 20021027 150000 0.00 20021027 151500 0.00 20021027 153000 0.00 20021027 154500 0.00 20021027 160000 0.00 20021027 161500 0.00 20021027 163000 0.00 20021027 164500 0.00 20021027 170000 0.00 20021027 171500 0.00 20021027 173000 0.00 20021027 174500 0.00 20021027 180000 0.00 20021027 181500 0.00 20021027 183000 0.00 20021027 184500 0.00 20021027 190000 0.00 20021027 191500 0.00 20021027 193000 0.00 20021027 194500 0.00 20021027 200000 0.00 20021027 201500 0.00 20021027 203000 0.00 20021027 204500 0.00 20021027 210000 0.00 20021027 211500 0.00 20021027 213000 0.00 20021027 214500 0.00 20021027 220000 0.00 20021027 221500 0.00 20021027 223000 0.00 20021027 224500 0.00 20021027 230000 0.00 20021027 231500 0.00 20021027 233000 0.00 20021027 234500 0.00 20021028 000000 0.00 20021028 001500 0.00 20021028 003000 0.00 20021028 004500 0.00 20021028 010000 0.00 20021028 011500 0.00 20021028 013000 0.01 20021028 014500 0.00 20021028 020000 0.00 20021028 021500 0.00 20021028 023000 0.00 20021028 024500 0.00 20021028 030000 0.00 20021028 031500 0.00 20021028 033000 0.00 20021028 034500 0.01 20021028 040000 0.00 20021028 041500 0.00 20021028 043000 0.00 20021028 044500 0.00 20021028 050000 0.00 20021028 051500 0.01 20021028 053000 0.00 20021028 054500 0.00 20021028 060000 0.00 20021028 061500 0.00 20021028 063000 0.00 20021028 064500 0.00 20021028 070000 0.00 20021028 071500 0.00 20021028 073000 0.00 20021028 074500 0.00 20021028 080000 0.00 20021028 081500 0.00 20021028 083000 0.00 20021028 084500 0.00 20021028 090000 0.00 20021028 091500 0.00 20021028 093000 0.00 20021028 094500 0.00 20021028 100000 0.00 20021028 101500 0.00 20021028 103000 0.00 20021028 104500 0.00 20021028 110000 0.00 20021028 111500 0.00 20021028 113000 0.00 20021028 114500 0.00 20021028 120000 0.00 20021028 121500 0.00 20021028 123000 0.00 20021028 124500 0.00 20021028 130000 0.00 20021028 131500 0.00 20021028 133000 0.00 20021028 134500 0.00 20021028 140000 0.00 20021028 141500 0.00 20021028 143000 0.00 20021028 144500 0.00 20021028 150000 0.00 20021028 151500 0.00 20021028 153000 0.00 20021028 154500 0.00 20021028 160000 0.00 20021028 161500 0.00 20021028 163000 0.00 20021028 164500 0.00 20021028 170000 0.00 20021028 171500 0.00 20021028 173000 0.00 20021028 174500 0.00 20021028 180000 0.00 20021028 181500 0.00 20021028 183000 0.00 20021028 184500 0.00 20021028 190000 0.00 20021028 191500 0.00 20021028 193000 0.00 20021028 194500 0.00 20021028 200000 0.00 20021028 201500 0.00 20021028 203000 0.00 20021028 204500 0.00 20021028 210000 0.00 20021028 211500 0.00 20021028 213000 0.00 20021028 214500 0.00 20021028 220000 0.00 20021028 221500 0.00 20021028 223000 0.00 20021028 224500 0.00 20021028 230000 0.00 20021028 231500 0.00 20021028 233000 0.00 20021028 234500 0.00 20021029 000000 0.00 20021029 001500 0.00 20021029 003000 0.00 20021029 004500 0.00 20021029 010000 0.00 20021029 011500 0.00 20021029 013000 0.00 20021029 014500 0.00 20021029 020000 0.00 20021029 021500 0.00 20021029 023000 0.00 20021029 024500 0.00 20021029 030000 0.00 20021029 031500 0.00 20021029 033000 0.00 20021029 034500 0.00 20021029 040000 0.00 20021029 041500 0.00 20021029 043000 0.00 20021029 044500 0.00 20021029 050000 0.00 20021029 051500 0.00 20021029 053000 0.00 20021029 054500 0.00 20021029 060000 0.00 20021029 061500 0.00 20021029 063000 0.00 20021029 064500 0.00 20021029 070000 0.00 20021029 071500 0.00 20021029 073000 0.00 20021029 074500 0.00 20021029 080000 0.00 20021029 081500 0.00 20021029 083000 0.00 20021029 084500 0.00 20021029 090000 0.00 20021029 091500 0.00 20021029 093000 0.00 20021029 094500 0.00 20021029 100000 0.00 20021029 101500 0.00 20021029 103000 0.00 20021029 104500 0.00 20021029 110000 0.00 20021029 111500 0.00 20021029 113000 0.00 20021029 114500 0.00 20021029 120000 0.00 20021029 121500 0.00 20021029 123000 0.00 20021029 124500 0.00 20021029 130000 0.00 20021029 131500 0.00 20021029 133000 0.00 20021029 134500 0.00 20021029 140000 0.00 20021029 141500 0.00 20021029 143000 0.00 20021029 144500 0.00 20021029 150000 0.00 20021029 151500 0.00 20021029 153000 0.00 20021029 154500 0.00 20021029 160000 0.00 20021029 161500 0.00 20021029 163000 0.00 20021029 164500 0.00 20021029 170000 0.00 20021029 171500 0.00 20021029 173000 0.00 20021029 174500 0.00 20021029 180000 0.00 20021029 181500 0.00 20021029 183000 0.00 20021029 184500 0.00 20021029 190000 0.00 20021029 191500 0.00 20021029 193000 0.00 20021029 194500 0.00 20021029 200000 0.00 20021029 201500 0.00 20021029 203000 0.00 20021029 204500 0.00 20021029 210000 0.00 20021029 211500 0.00 20021029 213000 0.00 20021029 214500 0.00 20021029 220000 0.00 20021029 221500 0.00 20021029 223000 0.00 20021029 224500 0.00 20021029 230000 0.00 20021029 231500 0.00 20021029 233000 0.00 20021029 234500 0.00 20021030 000000 0.00 20021030 001500 0.00 20021030 003000 0.00 20021030 004500 0.00 20021030 010000 0.00 20021030 011500 0.00 20021030 013000 0.00 20021030 014500 0.00 20021030 020000 0.00 20021030 021500 0.00 20021030 023000 0.00 20021030 024500 0.00 20021030 030000 0.00 20021030 031500 0.00 20021030 033000 0.00 20021030 034500 0.00 20021030 040000 0.00 20021030 041500 0.00 20021030 043000 0.00 20021030 044500 0.00 20021030 050000 0.00 20021030 051500 0.00 20021030 053000 0.00 20021030 054500 0.00 20021030 060000 0.00 20021030 061500 0.00 20021030 063000 0.00 20021030 064500 0.00 20021030 070000 0.00 20021030 071500 0.00 20021030 073000 0.00 20021030 074500 0.00 20021030 080000 0.00 20021030 081500 0.00 20021030 083000 0.00 20021030 084500 0.00 20021030 090000 0.00 20021030 091500 0.00 20021030 093000 0.00 20021030 094500 0.00 20021030 100000 0.00 20021030 101500 0.00 20021030 103000 0.00 20021030 104500 0.00 20021030 110000 0.00 20021030 111500 0.00 20021030 113000 0.00 20021030 114500 0.00 20021030 120000 0.00 20021030 121500 0.00 20021030 123000 0.00 20021030 124500 0.00 20021030 130000 0.00 20021030 131500 0.00 20021030 133000 0.00 20021030 134500 0.00 20021030 140000 0.00 20021030 141500 0.00 20021030 143000 0.00 20021030 144500 0.00 20021030 150000 0.00 20021030 151500 0.00 20021030 153000 0.00 20021030 154500 0.00 20021030 160000 0.00 20021030 161500 0.00 20021030 163000 0.00 20021030 164500 0.00 20021030 170000 0.00 20021030 171500 0.00 20021030 173000 0.00 20021030 174500 0.00 20021030 180000 0.00 20021030 181500 0.00 20021030 183000 0.00 20021030 184500 0.00 20021030 190000 0.00 20021030 191500 0.00 20021030 193000 0.00 20021030 194500 0.00 20021030 200000 0.00 20021030 201500 0.00 20021030 203000 0.00 20021030 204500 0.00 20021030 210000 0.00 20021030 211500 0.00 20021030 213000 0.00 20021030 214500 0.00 20021030 220000 0.00 20021030 221500 0.00 20021030 223000 0.00 20021030 224500 0.00 20021030 230000 0.00 20021030 231500 0.00 20021030 233000 0.00 20021030 234500 0.00 20021031 000000 0.00 20021031 001500 0.00 20021031 003000 0.00 20021031 004500 0.00 20021031 010000 0.00 20021031 011500 0.00 20021031 013000 0.00 20021031 014500 0.00 20021031 020000 0.00 20021031 021500 0.00 20021031 023000 0.00 20021031 024500 0.00 20021031 030000 0.00 20021031 031500 0.00 20021031 033000 0.00 20021031 034500 0.00 20021031 040000 0.00 20021031 041500 0.00 20021031 043000 0.00 20021031 044500 0.00 20021031 050000 0.00 20021031 051500 0.00 20021031 053000 0.00 20021031 054500 0.00 20021031 060000 0.00 20021031 061500 0.00 20021031 063000 0.00 20021031 064500 0.00 20021031 070000 0.00 20021031 071500 0.00 20021031 073000 0.00 20021031 074500 0.00 20021031 080000 0.00 20021031 081500 0.00 20021031 083000 0.00 20021031 084500 0.00 20021031 090000 0.00 20021031 091500 0.00 20021031 093000 0.00 20021031 094500 0.00 20021031 100000 0.00 20021031 101500 0.00 20021031 103000 0.00 20021031 104500 0.00 20021031 110000 0.00 20021031 111500 0.00 20021031 113000 0.00 20021031 114500 0.00 20021031 120000 0.00 20021031 121500 0.00 20021031 123000 0.00 20021031 124500 0.00 20021031 130000 0.00 20021031 131500 0.00 20021031 133000 0.00 20021031 134500 0.00 20021031 140000 0.00 20021031 141500 0.00 20021031 143000 0.00 20021031 144500 0.00 20021031 150000 0.00 20021031 151500 0.00 20021031 153000 0.00 20021031 154500 0.00 20021031 160000 0.00 20021031 161500 0.00 20021031 163000 0.00 20021031 164500 0.00 20021031 170000 0.00 20021031 171500 0.00 20021031 173000 0.00 20021031 174500 0.00 20021031 180000 0.00 20021031 181500 0.00 20021031 183000 0.00 20021031 184500 0.00 20021031 190000 0.00 20021031 191500 0.00 20021031 193000 0.00 20021031 194500 0.00 20021031 200000 0.00 20021031 201500 0.00 20021031 203000 0.00 20021031 204500 0.00 20021031 210000 0.00 20021031 211500 0.00 20021031 213000 0.00 20021031 214500 0.00 20021031 220000 0.00 20021031 221500 0.00 20021031 223000 0.00 20021031 224500 0.00 20021031 230000 0.00 20021031 231500 0.00 20021031 233000 0.00 20021031 234500 0.00 20021101 000000 0.00 20021101 001500 0.00 20021101 003000 0.00 20021101 004500 0.00 20021101 010000 0.00 20021101 011500 0.00 20021101 013000 0.00 20021101 014500 0.00 20021101 020000 0.00 20021101 021500 0.00 20021101 023000 0.00 20021101 024500 0.00 20021101 030000 0.00 20021101 031500 0.00 20021101 033000 0.00 20021101 034500 0.00 20021101 040000 0.00 20021101 041500 0.00 20021101 043000 0.00 20021101 044500 0.00 20021101 050000 0.00 20021101 051500 0.00 20021101 053000 0.00 20021101 054500 0.00 20021101 060000 0.00 20021101 061500 0.00 20021101 063000 0.00 20021101 064500 0.00 20021101 070000 0.00 20021101 071500 0.00 20021101 073000 0.00 20021101 074500 0.00 20021101 080000 0.00 20021101 081500 0.00 20021101 083000 0.00 20021101 084500 0.00 20021101 090000 0.00 20021101 091500 0.00 20021101 093000 0.00 20021101 094500 0.00 20021101 100000 0.00 20021101 101500 0.00 20021101 103000 0.00 20021101 104500 0.00 20021101 110000 0.00 20021101 111500 0.00 20021101 113000 0.00 20021101 114500 0.00 20021101 120000 0.00 20021101 121500 0.00 20021101 123000 0.00 20021101 124500 0.00 20021101 130000 0.00 20021101 131500 0.00 20021101 133000 0.00 20021101 134500 0.00 20021101 140000 0.00 20021101 141500 0.00 20021101 143000 0.00 20021101 144500 0.00 20021101 150000 0.00 20021101 151500 0.00 20021101 153000 0.00 20021101 154500 0.00 20021101 160000 0.00 20021101 161500 0.00 20021101 163000 0.00 20021101 164500 0.00 20021101 170000 0.00 20021101 171500 0.00 20021101 173000 0.00 20021101 174500 0.00 20021101 180000 0.00 20021101 181500 0.00 20021101 183000 0.00 20021101 184500 0.00 20021101 190000 0.00 20021101 191500 0.00 20021101 193000 0.00 20021101 194500 0.00 20021101 200000 0.00 20021101 201500 0.00 20021101 203000 0.00 20021101 204500 0.00 20021101 210000 0.00 20021101 211500 0.00 20021101 213000 0.00 20021101 214500 0.00 20021101 220000 0.00 20021101 221500 0.00 20021101 223000 0.00 20021101 224500 0.00 20021101 230000 0.00 20021101 231500 0.00 20021101 233000 0.00 20021101 234500 0.00 20021102 000000 0.00 20021102 001500 0.00 20021102 003000 0.00 20021102 004500 0.00 20021102 010000 0.00 20021102 011500 0.00 20021102 013000 0.00 20021102 014500 0.00 20021102 020000 0.00 20021102 021500 0.00 20021102 023000 0.00 20021102 024500 0.00 20021102 030000 0.00 20021102 031500 0.00 20021102 033000 0.00 20021102 034500 0.00 20021102 040000 0.00 20021102 041500 0.00 20021102 043000 0.00 20021102 044500 0.00 20021102 050000 0.00 20021102 051500 0.00 20021102 053000 0.00 20021102 054500 0.00 20021102 060000 0.00 20021102 061500 0.00 20021102 063000 0.00 20021102 064500 0.00 20021102 070000 0.00 20021102 071500 0.00 20021102 073000 0.00 20021102 074500 0.00 20021102 080000 0.00 20021102 081500 0.00 20021102 083000 0.00 20021102 084500 0.00 20021102 090000 0.00 20021102 091500 0.00 20021102 093000 0.00 20021102 094500 0.00 20021102 100000 0.00 20021102 101500 0.00 20021102 103000 0.00 20021102 104500 0.00 20021102 110000 0.00 20021102 111500 0.00 20021102 113000 0.00 20021102 114500 0.00 20021102 120000 0.00 20021102 121500 0.00 20021102 123000 0.00 20021102 124500 0.00 20021102 130000 0.00 20021102 131500 0.00 20021102 133000 0.00 20021102 134500 0.00 20021102 140000 0.00 20021102 141500 0.00 20021102 143000 0.00 20021102 144500 0.00 20021102 150000 0.00 20021102 151500 0.00 20021102 153000 0.00 20021102 154500 0.00 20021102 160000 0.00 20021102 161500 0.00 20021102 163000 0.00 20021102 164500 0.00 20021102 170000 0.00 20021102 171500 0.00 20021102 173000 0.00 20021102 174500 0.00 20021102 180000 0.00 20021102 181500 0.00 20021102 183000 0.00 20021102 184500 0.00 20021102 190000 0.00 20021102 191500 0.00 20021102 193000 0.00 20021102 194500 0.00 20021102 200000 0.00 20021102 201500 0.00 20021102 203000 0.00 20021102 204500 0.00 20021102 210000 0.00 20021102 211500 0.00 20021102 213000 0.00 20021102 214500 0.00 20021102 220000 0.00 20021102 221500 0.00 20021102 223000 0.00 20021102 224500 0.00 20021102 230000 0.00 20021102 231500 0.00 20021102 233000 0.00 20021102 234500 0.00 20021103 000000 0.00 20021103 001500 0.00 20021103 003000 0.00 20021103 004500 0.00 20021103 010000 0.00 20021103 011500 0.00 20021103 013000 0.00 20021103 014500 0.00 20021103 020000 0.00 20021103 021500 0.00 20021103 023000 0.00 20021103 024500 0.00 20021103 030000 0.00 20021103 031500 0.00 20021103 033000 0.00 20021103 034500 0.00 20021103 040000 0.00 20021103 041500 0.00 20021103 043000 0.00 20021103 044500 0.00 20021103 050000 0.00 20021103 051500 0.00 20021103 053000 0.00 20021103 054500 0.00 20021103 060000 0.00 20021103 061500 0.00 20021103 063000 0.00 20021103 064500 0.00 20021103 070000 0.00 20021103 071500 0.00 20021103 073000 0.00 20021103 074500 0.00 20021103 080000 0.00 20021103 081500 0.00 20021103 083000 0.00 20021103 084500 0.00 20021103 090000 0.00 20021103 091500 0.00 20021103 093000 0.00 20021103 094500 0.00 20021103 100000 0.00 20021103 101500 0.00 20021103 103000 0.00 20021103 104500 0.00 20021103 110000 0.00 20021103 111500 0.00 20021103 113000 0.00 20021103 114500 0.00 20021103 120000 0.00 20021103 121500 0.00 20021103 123000 0.00 20021103 124500 0.00 20021103 130000 0.00 20021103 131500 0.00 20021103 133000 0.00 20021103 134500 0.00 20021103 140000 0.00 20021103 141500 0.00 20021103 143000 0.00 20021103 144500 0.00 20021103 150000 0.00 20021103 151500 0.00 20021103 153000 0.00 20021103 154500 0.00 20021103 160000 0.00 20021103 161500 0.00 20021103 163000 0.00 20021103 164500 0.00 20021103 170000 0.00 20021103 171500 0.00 20021103 173000 0.00 20021103 174500 0.00 20021103 180000 0.00 20021103 181500 0.00 20021103 183000 0.00 20021103 184500 0.00 20021103 190000 0.00 20021103 191500 0.00 20021103 193000 0.00 20021103 194500 0.00 20021103 200000 0.00 20021103 201500 0.00 20021103 203000 0.00 20021103 204500 0.00 20021103 210000 0.00 20021103 211500 0.00 20021103 213000 0.00 20021103 214500 0.00 20021103 220000 0.00 20021103 221500 0.00 20021103 223000 0.00 20021103 224500 0.00 20021103 230000 0.00 20021103 231500 0.00 20021103 233000 0.00 20021103 234500 0.00 20021104 000000 0.00 20021104 001500 0.00 20021104 003000 0.00 20021104 004500 0.00 20021104 010000 0.00 20021104 011500 0.00 20021104 013000 0.00 20021104 014500 0.00 20021104 020000 0.00 20021104 021500 0.00 20021104 023000 0.00 20021104 024500 0.00 20021104 030000 0.00 20021104 031500 0.00 20021104 033000 0.00 20021104 034500 0.00 20021104 040000 0.00 20021104 041500 0.00 20021104 043000 0.00 20021104 044500 0.00 20021104 050000 0.00 20021104 051500 0.00 20021104 053000 0.00 20021104 054500 0.00 20021104 060000 0.00 20021104 061500 0.00 20021104 063000 0.00 20021104 064500 0.00 20021104 070000 0.00 20021104 071500 0.00 20021104 073000 0.00 20021104 074500 0.00 20021104 080000 0.00 20021104 081500 0.00 20021104 083000 0.00 20021104 084500 0.00 20021104 090000 0.00 20021104 091500 0.00 20021104 093000 0.00 20021104 094500 0.00 20021104 100000 0.00 20021104 101500 0.00 20021104 103000 0.00 20021104 104500 0.00 20021104 110000 0.00 20021104 111500 0.00 20021104 113000 0.00 20021104 114500 0.00 20021104 120000 0.00 20021104 121500 0.00 20021104 123000 0.00 20021104 124500 0.00 20021104 130000 0.00 20021104 131500 0.00 20021104 133000 0.00 20021104 134500 0.00 20021104 140000 0.00 20021104 141500 0.00 20021104 143000 0.00 20021104 144500 0.00 20021104 150000 0.00 20021104 151500 0.00 20021104 153000 0.00 20021104 154500 0.00 20021104 160000 0.00 20021104 161500 0.00 20021104 163000 0.00 20021104 164500 0.00 20021104 170000 0.00 20021104 171500 0.00 20021104 173000 0.00 20021104 174500 0.00 20021104 180000 0.00 20021104 181500 0.00 20021104 183000 0.00 20021104 184500 0.00 20021104 190000 0.00 20021104 191500 0.00 20021104 193000 0.00 20021104 194500 0.00 20021104 200000 0.00 20021104 201500 0.00 20021104 203000 0.00 20021104 204500 0.00 20021104 210000 0.00 20021104 211500 0.00 20021104 213000 0.00 20021104 214500 0.00 20021104 220000 0.00 20021104 221500 0.00 20021104 223000 0.00 20021104 224500 0.00 20021104 230000 0.00 20021104 231500 0.00 20021104 233000 0.00 20021104 234500 0.00 20021105 000000 0.00 20021105 001500 0.00 20021105 003000 0.00 20021105 004500 0.00 20021105 010000 0.00 20021105 011500 0.00 20021105 013000 0.00 20021105 014500 0.00 20021105 020000 0.00 20021105 021500 0.00 20021105 023000 0.00 20021105 024500 0.00 20021105 030000 0.00 20021105 031500 0.00 20021105 033000 0.00 20021105 034500 0.00 20021105 040000 0.00 20021105 041500 0.00 20021105 043000 0.00 20021105 044500 0.00 20021105 050000 0.00 20021105 051500 0.00 20021105 053000 0.00 20021105 054500 0.00 20021105 060000 0.00 20021105 061500 0.00 20021105 063000 0.00 20021105 064500 0.00 20021105 070000 0.00 20021105 071500 0.00 20021105 073000 0.00 20021105 074500 0.00 20021105 080000 0.00 20021105 081500 0.00 20021105 083000 0.00 20021105 084500 0.00 20021105 090000 0.01 20021105 091500 0.01 20021105 093000 0.00 20021105 094500 0.01 20021105 100000 0.00 20021105 101500 0.00 20021105 103000 0.01 20021105 104500 0.00 20021105 110000 0.00 20021105 111500 0.01 20021105 113000 0.00 20021105 114500 0.01 20021105 120000 0.01 20021105 121500 0.00 20021105 123000 0.01 20021105 124500 0.00 20021105 130000 0.00 20021105 131500 0.01 20021105 133000 0.00 20021105 134500 0.00 20021105 140000 0.00 20021105 141500 0.00 20021105 143000 0.00 20021105 144500 0.01 20021105 150000 0.00 20021105 151500 0.01 20021105 153000 0.00 20021105 154500 0.00 20021105 160000 0.01 20021105 161500 0.00 20021105 163000 0.00 20021105 164500 0.00 20021105 170000 0.00 20021105 171500 0.00 20021105 173000 0.00 20021105 174500 0.00 20021105 180000 0.00 20021105 181500 0.00 20021105 183000 0.01 20021105 184500 0.00 20021105 190000 0.00 20021105 191500 0.00 20021105 193000 0.00 20021105 194500 0.00 20021105 200000 0.00 20021105 201500 0.00 20021105 203000 0.00 20021105 204500 0.00 20021105 210000 0.00 20021105 211500 0.00 20021105 213000 0.00 20021105 214500 0.00 20021105 220000 0.00 20021105 221500 0.00 20021105 223000 0.00 20021105 224500 0.00 20021105 230000 0.00 20021105 231500 0.00 20021105 233000 0.00 20021105 234500 0.00 20021106 000000 0.00 20021106 001500 0.00 20021106 003000 0.00 20021106 004500 0.00 20021106 010000 0.00 20021106 011500 0.00 20021106 013000 0.00 20021106 014500 0.00 20021106 020000 0.00 20021106 021500 0.00 20021106 023000 0.00 20021106 024500 0.00 20021106 030000 0.00 20021106 031500 0.00 20021106 033000 0.00 20021106 034500 0.00 20021106 040000 0.00 20021106 041500 0.00 20021106 043000 0.00 20021106 044500 0.00 20021106 050000 0.00 20021106 051500 0.00 20021106 053000 0.00 20021106 054500 0.00 20021106 060000 0.00 20021106 061500 0.00 20021106 063000 0.00 20021106 064500 0.00 20021106 070000 0.00 20021106 071500 0.00 20021106 073000 0.00 20021106 074500 0.00 20021106 080000 0.00 20021106 081500 0.00 20021106 083000 0.00 20021106 084500 0.00 20021106 090000 0.00 20021106 091500 0.00 20021106 093000 0.00 20021106 094500 0.00 20021106 100000 0.00 20021106 101500 0.00 20021106 103000 0.00 20021106 104500 0.00 20021106 110000 0.00 20021106 111500 0.00 20021106 113000 0.00 20021106 114500 0.00 20021106 120000 0.00 20021106 121500 0.00 20021106 123000 0.00 20021106 124500 0.00 20021106 130000 0.00 20021106 131500 0.00 20021106 133000 0.00 20021106 134500 0.00 20021106 140000 0.00 20021106 141500 0.00 20021106 143000 0.00 20021106 144500 0.00 20021106 150000 0.00 20021106 151500 0.00 20021106 153000 0.00 20021106 154500 0.00 20021106 160000 0.00 20021106 161500 0.00 20021106 163000 0.00 20021106 164500 0.00 20021106 170000 0.00 20021106 171500 0.00 20021106 173000 0.00 20021106 174500 0.00 20021106 180000 0.00 20021106 181500 0.00 20021106 183000 0.00 20021106 184500 0.00 20021106 190000 0.00 20021106 191500 0.00 20021106 193000 0.00 20021106 194500 0.00 20021106 200000 0.00 20021106 201500 0.00 20021106 203000 0.00 20021106 204500 0.00 20021106 210000 0.00 20021106 211500 0.00 20021106 213000 0.00 20021106 214500 0.00 20021106 220000 0.00 20021106 221500 0.00 20021106 223000 0.00 20021106 224500 0.00 20021106 230000 0.00 20021106 231500 0.00 20021106 233000 0.00 20021106 234500 0.00 20021107 000000 0.00 20021107 001500 0.00 20021107 003000 0.00 20021107 004500 0.00 20021107 010000 0.00 20021107 011500 0.00 20021107 013000 0.00 20021107 014500 0.00 20021107 020000 0.00 20021107 021500 0.00 20021107 023000 0.00 20021107 024500 0.00 20021107 030000 0.00 20021107 031500 0.00 20021107 033000 0.00 20021107 034500 0.00 20021107 040000 0.00 20021107 041500 0.00 20021107 043000 0.00 20021107 044500 0.00 20021107 050000 0.00 20021107 051500 0.00 20021107 053000 0.00 20021107 054500 0.00 20021107 060000 0.00 20021107 061500 0.00 20021107 063000 0.00 20021107 064500 0.00 20021107 070000 0.00 20021107 071500 0.00 20021107 073000 0.00 20021107 074500 0.00 20021107 080000 0.00 20021107 081500 0.00 20021107 083000 0.00 20021107 084500 0.00 20021107 090000 0.00 20021107 091500 0.00 20021107 093000 0.00 20021107 094500 0.00 20021107 100000 0.00 20021107 101500 0.00 20021107 103000 0.00 20021107 104500 0.00 20021107 110000 0.00 20021107 111500 0.00 20021107 113000 0.00 20021107 114500 0.00 20021107 120000 0.00 20021107 121500 0.00 20021107 123000 0.00 20021107 124500 0.00 20021107 130000 0.00 20021107 131500 0.00 20021107 133000 0.00 20021107 134500 0.00 20021107 140000 0.00 20021107 141500 0.00 20021107 143000 0.00 20021107 144500 0.00 20021107 150000 0.00 20021107 151500 0.00 20021107 153000 0.00 20021107 154500 0.00 20021107 160000 0.00 20021107 161500 0.00 20021107 163000 0.00 20021107 164500 0.00 20021107 170000 0.00 20021107 171500 0.00 20021107 173000 0.00 20021107 174500 0.00 20021107 180000 0.00 20021107 181500 0.00 20021107 183000 0.00 20021107 184500 0.00 20021107 190000 0.00 20021107 191500 0.00 20021107 193000 0.00 20021107 194500 0.00 20021107 200000 0.00 20021107 201500 0.00 20021107 203000 0.00 20021107 204500 0.00 20021107 210000 0.00 20021107 211500 0.00 20021107 213000 0.00 20021107 214500 0.00 20021107 220000 0.00 20021107 221500 0.00 20021107 223000 0.00 20021107 224500 0.00 20021107 230000 0.00 20021107 231500 0.00 20021107 233000 0.00 20021107 234500 0.00 20021108 000000 0.00 20021108 001500 0.00 20021108 003000 0.00 20021108 004500 0.00 20021108 010000 0.00 20021108 011500 0.00 20021108 013000 0.00 20021108 014500 0.00 20021108 020000 0.00 20021108 021500 0.00 20021108 023000 0.00 20021108 024500 0.00 20021108 030000 0.00 20021108 031500 0.00 20021108 033000 0.00 20021108 034500 0.00 20021108 040000 0.00 20021108 041500 0.00 20021108 043000 0.00 20021108 044500 0.00 20021108 050000 0.00 20021108 051500 0.00 20021108 053000 0.00 20021108 054500 0.00 20021108 060000 0.00 20021108 061500 0.00 20021108 063000 0.00 20021108 064500 0.00 20021108 070000 0.00 20021108 071500 0.00 20021108 073000 0.00 20021108 074500 0.00 20021108 080000 0.00 20021108 081500 0.00 20021108 083000 0.00 20021108 084500 0.00 20021108 090000 0.00 20021108 091500 0.00 20021108 093000 0.00 20021108 094500 0.00 20021108 100000 0.00 20021108 101500 0.00 20021108 103000 0.00 20021108 104500 0.00 20021108 110000 0.00 20021108 111500 0.00 20021108 113000 0.00 20021108 114500 0.00 20021108 120000 0.00 20021108 121500 0.00 20021108 123000 0.00 20021108 124500 0.00 20021108 130000 0.00 20021108 131500 0.00 20021108 133000 0.00 20021108 134500 0.00 20021108 140000 0.00 20021108 141500 0.00 20021108 143000 0.00 20021108 144500 0.00 20021108 150000 0.00 20021108 151500 0.00 20021108 153000 0.00 20021108 154500 0.00 20021108 160000 0.00 20021108 161500 0.00 20021108 163000 0.00 20021108 164500 0.00 20021108 170000 0.00 20021108 171500 0.00 20021108 173000 0.00 20021108 174500 0.00 20021108 180000 0.00 20021108 181500 0.00 20021108 183000 0.00 20021108 184500 0.00 20021108 190000 0.00 20021108 191500 0.00 20021108 193000 0.00 20021108 194500 0.00 20021108 200000 0.00 20021108 201500 0.00 20021108 203000 0.00 20021108 204500 0.00 20021108 210000 0.00 20021108 211500 0.00 20021108 213000 0.00 20021108 214500 0.00 20021108 220000 0.00 20021108 221500 0.00 20021108 223000 0.00 20021108 224500 0.00 20021108 230000 0.00 20021108 231500 0.00 20021108 233000 0.00 20021108 234500 0.00 20021109 000000 0.00 20021109 001500 0.00 20021109 003000 0.00 20021109 004500 0.00 20021109 010000 0.00 20021109 011500 0.00 20021109 013000 0.00 20021109 014500 0.00 20021109 020000 0.00 20021109 021500 0.00 20021109 023000 0.00 20021109 024500 0.00 20021109 030000 0.00 20021109 031500 0.00 20021109 033000 0.00 20021109 034500 0.00 20021109 040000 0.00 20021109 041500 0.00 20021109 043000 0.00 20021109 044500 0.00 20021109 050000 0.00 20021109 051500 0.00 20021109 053000 0.00 20021109 054500 0.00 20021109 060000 0.00 20021109 061500 0.00 20021109 063000 0.00 20021109 064500 0.00 20021109 070000 0.00 20021109 071500 0.00 20021109 073000 0.00 20021109 074500 0.00 20021109 080000 0.00 20021109 081500 0.00 20021109 083000 0.00 20021109 084500 0.00 20021109 090000 0.00 20021109 091500 0.00 20021109 093000 0.00 20021109 094500 0.00 20021109 100000 0.00 20021109 101500 0.00 20021109 103000 0.00 20021109 104500 0.00 20021109 110000 0.00 20021109 111500 0.00 20021109 113000 0.00 20021109 114500 0.00 20021109 120000 0.00 20021109 121500 0.00 20021109 123000 0.00 20021109 124500 0.00 20021109 130000 0.00 20021109 131500 0.00 20021109 133000 0.00 20021109 134500 0.00 20021109 140000 0.00 20021109 141500 0.00 20021109 143000 0.00 20021109 144500 0.00 20021109 150000 0.00 20021109 151500 0.00 20021109 153000 0.00 20021109 154500 0.00 20021109 160000 0.00 20021109 161500 0.00 20021109 163000 0.00 20021109 164500 0.00 20021109 170000 0.00 20021109 171500 0.00 20021109 173000 0.00 20021109 174500 0.00 20021109 180000 0.00 20021109 181500 0.00 20021109 183000 0.00 20021109 184500 0.00 20021109 190000 0.00 20021109 191500 0.00 20021109 193000 0.00 20021109 194500 0.00 20021109 200000 0.00 20021109 201500 0.00 20021109 203000 0.00 20021109 204500 0.00 20021109 210000 0.00 20021109 211500 0.00 20021109 213000 0.00 20021109 214500 0.00 20021109 220000 0.00 20021109 221500 0.00 20021109 223000 0.00 20021109 224500 0.00 20021109 230000 0.00 20021109 231500 0.00 20021109 233000 0.00 20021109 234500 0.00 20021110 000000 0.00 20021110 001500 0.00 20021110 003000 0.00 20021110 004500 0.00 20021110 010000 0.00 20021110 011500 0.00 20021110 013000 0.00 20021110 014500 0.00 20021110 020000 0.00 20021110 021500 0.00 20021110 023000 0.00 20021110 024500 0.00 20021110 030000 0.00 20021110 031500 0.00 20021110 033000 0.00 20021110 034500 0.00 20021110 040000 0.00 20021110 041500 0.00 20021110 043000 0.00 20021110 044500 0.00 20021110 050000 0.00 20021110 051500 0.00 20021110 053000 0.00 20021110 054500 0.00 20021110 060000 0.00 20021110 061500 0.00 20021110 063000 0.00 20021110 064500 0.00 20021110 070000 0.00 20021110 071500 0.00 20021110 073000 0.00 20021110 074500 0.00 20021110 080000 0.00 20021110 081500 0.00 20021110 083000 0.00 20021110 084500 0.00 20021110 090000 0.00 20021110 091500 0.00 20021110 093000 0.00 20021110 094500 0.00 20021110 100000 0.00 20021110 101500 0.00 20021110 103000 0.00 20021110 104500 0.00 20021110 110000 0.00 20021110 111500 0.00 20021110 113000 0.00 20021110 114500 0.00 20021110 120000 0.00 20021110 121500 0.00 20021110 123000 0.01 20021110 124500 0.00 20021110 130000 0.00 20021110 131500 0.00 20021110 133000 0.00 20021110 134500 0.00 20021110 140000 0.00 20021110 141500 0.00 20021110 143000 0.00 20021110 144500 0.00 20021110 150000 0.00 20021110 151500 0.00 20021110 153000 0.00 20021110 154500 0.00 20021110 160000 0.00 20021110 161500 0.00 20021110 163000 0.00 20021110 164500 0.00 20021110 170000 0.00 20021110 171500 0.00 20021110 173000 0.00 20021110 174500 0.00 20021110 180000 0.00 20021110 181500 0.00 20021110 183000 0.00 20021110 184500 0.00 20021110 190000 0.00 20021110 191500 0.00 20021110 193000 0.00 20021110 194500 0.00 20021110 200000 0.00 20021110 201500 0.00 20021110 203000 0.00 20021110 204500 0.00 20021110 210000 0.00 20021110 211500 0.00 20021110 213000 0.00 20021110 214500 0.00 20021110 220000 0.00 20021110 221500 0.00 20021110 223000 0.00 20021110 224500 0.00 20021110 230000 0.00 20021110 231500 0.00 20021110 233000 0.00 20021110 234500 0.00 20021111 000000 0.00 20021111 001500 0.00 20021111 003000 0.00 20021111 004500 0.00 20021111 010000 0.00 20021111 011500 0.00 20021111 013000 0.00 20021111 014500 0.00 20021111 020000 0.00 20021111 021500 0.00 20021111 023000 0.00 20021111 024500 0.00 20021111 030000 0.00 20021111 031500 0.00 20021111 033000 0.00 20021111 034500 0.00 20021111 040000 0.00 20021111 041500 0.00 20021111 043000 0.00 20021111 044500 0.00 20021111 050000 0.00 20021111 051500 0.00 20021111 053000 0.00 20021111 054500 0.00 20021111 060000 0.00 20021111 061500 0.00 20021111 063000 0.00 20021111 064500 0.00 20021111 070000 0.00 20021111 071500 0.00 20021111 073000 0.00 20021111 074500 0.00 20021111 080000 0.00 20021111 081500 0.00 20021111 083000 0.01 20021111 084500 0.01 20021111 090000 0.00 20021111 091500 0.01 20021111 093000 0.01 20021111 094500 0.00 20021111 100000 0.00 20021111 101500 0.00 20021111 103000 0.00 20021111 104500 0.00 20021111 110000 0.00 20021111 111500 0.00 20021111 113000 0.00 20021111 114500 0.00 20021111 120000 0.00 20021111 121500 0.00 20021111 123000 0.00 20021111 124500 0.00 20021111 130000 0.00 20021111 131500 0.00 20021111 133000 0.00 20021111 134500 0.00 20021111 140000 0.00 20021111 141500 0.00 20021111 143000 0.00 20021111 144500 0.00 20021111 150000 0.00 20021111 151500 0.00 20021111 153000 0.00 20021111 154500 0.00 20021111 160000 0.00 20021111 161500 0.00 20021111 163000 0.00 20021111 164500 0.00 20021111 170000 0.00 20021111 171500 0.00 20021111 173000 0.00 20021111 174500 0.00 20021111 180000 0.00 20021111 181500 0.00 20021111 183000 0.00 20021111 184500 0.00 20021111 190000 0.00 20021111 191500 0.00 20021111 193000 0.00 20021111 194500 0.00 20021111 200000 0.00 20021111 201500 0.00 20021111 203000 0.00 20021111 204500 0.00 20021111 210000 0.00 20021111 211500 0.00 20021111 213000 0.00 20021111 214500 0.00 20021111 220000 0.00 20021111 221500 0.00 20021111 223000 0.00 20021111 224500 0.00 20021111 230000 0.00 20021111 231500 0.00 20021111 233000 0.00 20021111 234500 0.00 20021112 000000 0.00 20021112 001500 0.00 20021112 003000 0.00 20021112 004500 0.00 20021112 010000 0.00 20021112 011500 0.00 20021112 013000 0.00 20021112 014500 0.00 20021112 020000 0.00 20021112 021500 0.00 20021112 023000 0.00 20021112 024500 0.00 20021112 030000 0.00 20021112 031500 0.00 20021112 033000 0.00 20021112 034500 0.00 20021112 040000 0.00 20021112 041500 0.00 20021112 043000 0.00 20021112 044500 0.00 20021112 050000 0.00 20021112 051500 0.00 20021112 053000 0.00 20021112 054500 0.00 20021112 060000 0.00 20021112 061500 0.00 20021112 063000 0.00 20021112 064500 0.00 20021112 070000 0.00 20021112 071500 0.00 20021112 073000 0.00 20021112 074500 0.00 20021112 080000 0.00 20021112 081500 0.00 20021112 083000 0.01 20021112 084500 0.00 20021112 090000 0.00 20021112 091500 0.00 20021112 093000 0.00 20021112 094500 0.00 20021112 100000 0.00 20021112 101500 0.00 20021112 103000 0.00 20021112 104500 0.00 20021112 110000 0.00 20021112 111500 0.00 20021112 113000 0.00 20021112 114500 0.00 20021112 120000 0.00 20021112 121500 0.00 20021112 123000 0.00 20021112 124500 0.00 20021112 130000 0.00 20021112 131500 0.00 20021112 133000 0.00 20021112 134500 0.00 20021112 140000 0.00 20021112 141500 0.00 20021112 143000 0.00 20021112 144500 0.00 20021112 150000 0.00 20021112 151500 0.00 20021112 153000 0.00 20021112 154500 0.00 20021112 160000 0.00 20021112 161500 0.00 20021112 163000 0.00 20021112 164500 0.00 20021112 170000 0.00 20021112 171500 0.00 20021112 173000 0.00 20021112 174500 0.00 20021112 180000 0.00 20021112 181500 0.00 20021112 183000 0.00 20021112 184500 0.00 20021112 190000 0.00 20021112 191500 0.00 20021112 193000 0.00 20021112 194500 0.00 20021112 200000 0.00 20021112 201500 0.00 20021112 203000 0.00 20021112 204500 0.00 20021112 210000 0.00 20021112 211500 0.00 20021112 213000 0.00 20021112 214500 0.00 20021112 220000 0.00 20021112 221500 0.00 20021112 223000 0.00 20021112 224500 0.00 20021112 230000 0.00 20021112 231500 0.00 20021112 233000 0.00 20021112 234500 0.00 20021113 000000 0.00 20021113 001500 0.00 20021113 003000 0.00 20021113 004500 0.00 20021113 010000 0.00 20021113 011500 0.00 20021113 013000 0.00 20021113 014500 0.00 20021113 020000 0.00 20021113 021500 0.00 20021113 023000 0.00 20021113 024500 0.00 20021113 030000 0.00 20021113 031500 0.00 20021113 033000 0.00 20021113 034500 0.00 20021113 040000 0.00 20021113 041500 0.00 20021113 043000 0.00 20021113 044500 0.00 20021113 050000 0.00 20021113 051500 0.00 20021113 053000 0.00 20021113 054500 0.00 20021113 060000 0.00 20021113 061500 0.00 20021113 063000 0.00 20021113 064500 0.00 20021113 070000 0.00 20021113 071500 0.00 20021113 073000 0.00 20021113 074500 0.00 20021113 080000 0.00 20021113 081500 0.00 20021113 083000 0.00 20021113 084500 0.00 20021113 090000 0.00 20021113 091500 0.00 20021113 093000 0.00 20021113 094500 0.00 20021113 100000 0.00 20021113 101500 0.00 20021113 103000 0.00 20021113 104500 0.00 20021113 110000 0.00 20021113 111500 0.00 20021113 113000 0.00 20021113 114500 0.00 20021113 120000 0.00 20021113 121500 0.00 20021113 123000 0.00 20021113 124500 0.00 20021113 130000 0.00 20021113 131500 0.00 20021113 133000 0.00 20021113 134500 0.00 20021113 140000 0.00 20021113 141500 0.00 20021113 143000 0.00 20021113 144500 0.00 20021113 150000 0.00 20021113 151500 0.00 20021113 153000 0.00 20021113 154500 0.00 20021113 160000 0.00 20021113 161500 0.00 20021113 163000 0.00 20021113 164500 0.00 20021113 170000 0.00 20021113 171500 0.00 20021113 173000 0.00 20021113 174500 0.00 20021113 180000 0.00 20021113 181500 0.00 20021113 183000 0.00 20021113 184500 0.00 20021113 190000 0.00 20021113 191500 0.00 20021113 193000 0.00 20021113 194500 0.00 20021113 200000 0.00 20021113 201500 0.00 20021113 203000 0.00 20021113 204500 0.00 20021113 210000 0.00 20021113 211500 0.00 20021113 213000 0.00 20021113 214500 0.00 20021113 220000 0.00 20021113 221500 0.00 20021113 223000 0.00 20021113 224500 0.00 20021113 230000 0.00 20021113 231500 0.00 20021113 233000 0.00 20021113 234500 0.00 20021114 000000 0.00 20021114 001500 0.00 20021114 003000 0.00 20021114 004500 0.00 20021114 010000 0.00 20021114 011500 0.00 20021114 013000 0.00 20021114 014500 0.00 20021114 020000 0.00 20021114 021500 0.00 20021114 023000 0.00 20021114 024500 0.00 20021114 030000 0.00 20021114 031500 0.00 20021114 033000 0.00 20021114 034500 0.00 20021114 040000 0.00 20021114 041500 0.00 20021114 043000 0.00 20021114 044500 0.00 20021114 050000 0.00 20021114 051500 0.00 20021114 053000 0.00 20021114 054500 0.00 20021114 060000 0.00 20021114 061500 0.00 20021114 063000 0.00 20021114 064500 0.00 20021114 070000 0.00 20021114 071500 0.00 20021114 073000 0.00 20021114 074500 0.00 20021114 080000 0.00 20021114 081500 0.00 20021114 083000 0.00 20021114 084500 0.00 20021114 090000 0.00 20021114 091500 0.00 20021114 093000 0.00 20021114 094500 0.00 20021114 100000 0.00 20021114 101500 0.00 20021114 103000 0.00 20021114 104500 0.00 20021114 110000 0.00 20021114 111500 0.00 20021114 113000 0.00 20021114 114500 0.00 20021114 120000 0.00 20021114 121500 0.00 20021114 123000 0.00 20021114 124500 0.00 20021114 130000 0.00 20021114 131500 0.00 20021114 133000 0.00 20021114 134500 0.00 20021114 140000 0.00 20021114 141500 0.00 20021114 143000 0.00 20021114 144500 0.00 20021114 150000 0.00 20021114 151500 0.01 20021114 153000 0.00 20021114 154500 0.00 20021114 160000 0.01 20021114 161500 0.00 20021114 163000 0.00 20021114 164500 0.01 20021114 170000 0.00 20021114 171500 0.00 20021114 173000 0.01 20021114 174500 0.00 20021114 180000 0.01 20021114 181500 0.00 20021114 183000 0.00 20021114 184500 0.00 20021114 190000 0.00 20021114 191500 0.00 20021114 193000 0.01 20021114 194500 0.00 20021114 200000 0.00 20021114 201500 0.00 20021114 203000 0.00 20021114 204500 0.00 20021114 210000 0.00 20021114 211500 0.00 20021114 213000 0.01 20021114 214500 0.00 20021114 220000 0.00 20021114 221500 0.00 20021114 223000 0.00 20021114 224500 0.00 20021114 230000 0.00 20021114 231500 0.00 20021114 233000 0.00 20021114 234500 0.00 20021115 000000 0.00 20021115 001500 0.00 20021115 003000 0.00 20021115 004500 0.00 20021115 010000 0.00 20021115 011500 0.00 20021115 013000 0.00 20021115 014500 0.00 20021115 020000 0.00 20021115 021500 0.00 20021115 023000 0.00 20021115 024500 0.00 20021115 030000 0.00 20021115 031500 0.00 20021115 033000 0.00 20021115 034500 0.00 20021115 040000 0.00 20021115 041500 0.00 20021115 043000 0.00 20021115 044500 0.00 20021115 050000 0.00 20021115 051500 0.00 20021115 053000 0.00 20021115 054500 0.00 20021115 060000 0.00 20021115 061500 0.00 20021115 063000 0.00 20021115 064500 0.00 20021115 070000 0.00 20021115 071500 0.00 20021115 073000 0.00 20021115 074500 0.00 20021115 080000 0.00 20021115 081500 0.00 20021115 083000 0.00 20021115 084500 0.00 20021115 090000 0.00 20021115 091500 0.00 20021115 093000 0.00 20021115 094500 0.00 20021115 100000 0.00 20021115 101500 0.00 20021115 103000 0.00 20021115 104500 0.00 20021115 110000 0.00 20021115 111500 0.00 20021115 113000 0.00 20021115 114500 0.00 20021115 120000 0.00 20021115 121500 0.00 20021115 123000 0.00 20021115 124500 0.00 20021115 130000 0.00 20021115 131500 0.00 20021115 133000 0.00 20021115 134500 0.00 20021115 140000 0.00 20021115 141500 0.00 20021115 143000 0.00 20021115 144500 0.00 20021115 150000 0.00 20021115 151500 0.00 20021115 153000 0.00 20021115 154500 0.00 20021115 160000 0.00 20021115 161500 0.00 20021115 163000 0.00 20021115 164500 0.00 20021115 170000 0.00 20021115 171500 0.00 20021115 173000 0.00 20021115 174500 0.00 20021115 180000 0.00 20021115 181500 0.00 20021115 183000 0.00 20021115 184500 0.00 20021115 190000 0.00 20021115 191500 0.00 20021115 193000 0.00 20021115 194500 0.00 20021115 200000 0.00 20021115 201500 0.00 20021115 203000 0.00 20021115 204500 0.00 20021115 210000 0.00 20021115 211500 0.00 20021115 213000 0.00 20021115 214500 0.00 20021115 220000 0.00 20021115 221500 0.00 20021115 223000 0.00 20021115 224500 0.00 20021115 230000 0.00 20021115 231500 0.00 20021115 233000 0.00 20021115 234500 0.00 20021116 000000 0.00 20021116 001500 0.00 20021116 003000 0.00 20021116 004500 0.00 20021116 010000 0.00 20021116 011500 0.00 20021116 013000 0.00 20021116 014500 0.00 20021116 020000 0.00 20021116 021500 0.00 20021116 023000 0.00 20021116 024500 0.00 20021116 030000 0.00 20021116 031500 0.00 20021116 033000 0.00 20021116 034500 0.00 20021116 040000 0.00 20021116 041500 0.00 20021116 043000 0.00 20021116 044500 0.00 20021116 050000 0.00 20021116 051500 0.00 20021116 053000 0.00 20021116 054500 0.00 20021116 060000 0.00 20021116 061500 0.00 20021116 063000 0.00 20021116 064500 0.00 20021116 070000 0.00 20021116 071500 0.00 20021116 073000 0.00 20021116 074500 0.00 20021116 080000 0.00 20021116 081500 0.00 20021116 083000 0.00 20021116 084500 0.00 20021116 090000 0.00 20021116 091500 0.00 20021116 093000 0.00 20021116 094500 0.00 20021116 100000 0.00 20021116 101500 0.00 20021116 103000 0.00 20021116 104500 0.00 20021116 110000 0.00 20021116 111500 0.00 20021116 113000 0.00 20021116 114500 0.00 20021116 120000 0.00 20021116 121500 0.00 20021116 123000 0.00 20021116 124500 0.00 20021116 130000 0.00 20021116 131500 0.00 20021116 133000 0.00 20021116 134500 0.00 20021116 140000 0.00 20021116 141500 0.00 20021116 143000 0.00 20021116 144500 0.00 20021116 150000 0.00 20021116 151500 0.00 20021116 153000 0.00 20021116 154500 0.00 20021116 160000 0.00 20021116 161500 0.00 20021116 163000 0.00 20021116 164500 0.00 20021116 170000 0.00 20021116 171500 0.00 20021116 173000 0.00 20021116 174500 0.00 20021116 180000 0.00 20021116 181500 0.00 20021116 183000 0.00 20021116 184500 0.00 20021116 190000 0.00 20021116 191500 0.00 20021116 193000 0.00 20021116 194500 0.00 20021116 200000 0.00 20021116 201500 0.00 20021116 203000 0.00 20021116 204500 0.00 20021116 210000 0.00 20021116 211500 0.00 20021116 213000 0.00 20021116 214500 0.00 20021116 220000 0.00 20021116 221500 0.00 20021116 223000 0.00 20021116 224500 0.00 20021116 230000 0.00 20021116 231500 0.00 20021116 233000 0.00 20021116 234500 0.00 20021117 000000 0.00 20021117 001500 0.00 20021117 003000 0.00 20021117 004500 0.00 20021117 010000 0.00 20021117 011500 0.00 20021117 013000 0.00 20021117 014500 0.00 20021117 020000 0.00 20021117 021500 0.00 20021117 023000 0.00 20021117 024500 0.00 20021117 030000 0.00 20021117 031500 0.00 20021117 033000 0.00 20021117 034500 0.00 20021117 040000 0.00 20021117 041500 0.00 20021117 043000 0.00 20021117 044500 0.00 20021117 050000 0.00 20021117 051500 0.00 20021117 053000 0.00 20021117 054500 0.00 20021117 060000 0.00 20021117 061500 0.00 20021117 063000 0.00 20021117 064500 0.00 20021117 070000 0.00 20021117 071500 0.00 20021117 073000 0.00 20021117 074500 0.00 20021117 080000 0.00 20021117 081500 0.00 20021117 083000 0.00 20021117 084500 0.00 20021117 090000 0.00 20021117 091500 0.00 20021117 093000 0.00 20021117 094500 0.00 20021117 100000 0.00 20021117 101500 0.01 20021117 103000 0.00 20021117 104500 0.00 20021117 110000 0.01 20021117 111500 0.01 20021117 113000 0.01 20021117 114500 0.00 20021117 120000 0.01 20021117 121500 0.01 20021117 123000 0.00 20021117 124500 0.01 20021117 130000 0.00 20021117 131500 0.00 20021117 133000 0.00 20021117 134500 0.00 20021117 140000 0.00 20021117 141500 0.00 20021117 143000 0.00 20021117 144500 0.00 20021117 150000 0.00 20021117 151500 0.00 20021117 153000 0.00 20021117 154500 0.00 20021117 160000 0.00 20021117 161500 0.00 20021117 163000 0.00 20021117 164500 0.00 20021117 170000 0.00 20021117 171500 0.00 20021117 173000 0.00 20021117 174500 0.00 20021117 180000 0.00 20021117 181500 0.00 20021117 183000 0.00 20021117 184500 0.00 20021117 190000 0.00 20021117 191500 0.00 20021117 193000 0.00 20021117 194500 0.00 20021117 200000 0.00 20021117 201500 0.00 20021117 203000 0.00 20021117 204500 0.00 20021117 210000 0.00 20021117 211500 0.00 20021117 213000 0.00 20021117 214500 0.00 20021117 220000 0.00 20021117 221500 0.00 20021117 223000 0.00 20021117 224500 0.00 20021117 230000 0.00 20021117 231500 0.00 20021117 233000 0.00 20021117 234500 0.00 20021118 000000 0.00 20021118 001500 0.00 20021118 003000 0.00 20021118 004500 0.00 20021118 010000 0.00 20021118 011500 0.00 20021118 013000 0.00 20021118 014500 0.00 20021118 020000 0.00 20021118 021500 0.00 20021118 023000 0.00 20021118 024500 0.00 20021118 030000 0.00 20021118 031500 0.00 20021118 033000 0.00 20021118 034500 0.00 20021118 040000 0.00 20021118 041500 0.00 20021118 043000 0.00 20021118 044500 0.00 20021118 050000 0.00 20021118 051500 0.00 20021118 053000 0.00 20021118 054500 0.00 20021118 060000 0.00 20021118 061500 0.00 20021118 063000 0.00 20021118 064500 0.00 20021118 070000 0.00 20021118 071500 0.00 20021118 073000 0.00 20021118 074500 0.00 20021118 080000 0.00 20021118 081500 0.00 20021118 083000 0.00 20021118 084500 0.00 20021118 090000 0.00 20021118 091500 0.00 20021118 093000 0.00 20021118 094500 0.00 20021118 100000 0.00 20021118 101500 0.00 20021118 103000 0.00 20021118 104500 0.00 20021118 110000 0.00 20021118 111500 0.00 20021118 113000 0.00 20021118 114500 0.00 20021118 120000 0.00 20021118 121500 0.00 20021118 123000 0.00 20021118 124500 0.00 20021118 130000 0.00 20021118 131500 0.00 20021118 133000 0.00 20021118 134500 0.00 20021118 140000 0.00 20021118 141500 0.00 20021118 143000 0.00 20021118 144500 0.00 20021118 150000 0.00 20021118 151500 0.00 20021118 153000 0.00 20021118 154500 0.00 20021118 160000 0.00 20021118 161500 0.00 20021118 163000 0.00 20021118 164500 0.00 20021118 170000 0.00 20021118 171500 0.00 20021118 173000 0.00 20021118 174500 0.00 20021118 180000 0.00 20021118 181500 0.00 20021118 183000 0.00 20021118 184500 0.00 20021118 190000 0.00 20021118 191500 0.00 20021118 193000 0.00 20021118 194500 0.01 20021118 200000 0.00 20021118 201500 0.02 20021118 203000 0.02 20021118 204500 0.01 20021118 210000 0.02 20021118 211500 0.01 20021118 213000 0.01 20021118 214500 0.01 20021118 220000 0.01 20021118 221500 0.01 20021118 223000 0.01 20021118 224500 0.00 20021118 230000 0.00 20021118 231500 0.00 20021118 233000 0.00 20021118 234500 0.00 20021119 000000 0.00 20021119 001500 0.00 20021119 003000 0.00 20021119 004500 0.01 20021119 010000 0.00 20021119 011500 0.00 20021119 013000 0.00 20021119 014500 0.00 20021119 020000 0.00 20021119 021500 0.00 20021119 023000 0.00 20021119 024500 0.00 20021119 030000 0.00 20021119 031500 0.00 20021119 033000 0.00 20021119 034500 0.00 20021119 040000 0.00 20021119 041500 0.00 20021119 043000 0.00 20021119 044500 0.00 20021119 050000 0.00 20021119 051500 0.00 20021119 053000 0.00 20021119 054500 0.00 20021119 060000 0.00 20021119 061500 0.00 20021119 063000 0.00 20021119 064500 0.00 20021119 070000 0.00 20021119 071500 0.00 20021119 073000 0.00 20021119 074500 0.00 20021119 080000 0.00 20021119 081500 0.00 20021119 083000 0.00 20021119 084500 0.00 20021119 090000 0.00 20021119 091500 0.00 20021119 093000 0.00 20021119 094500 0.00 20021119 100000 0.00 20021119 101500 0.00 20021119 103000 0.00 20021119 104500 0.00 20021119 110000 0.00 20021119 111500 0.00 20021119 113000 0.00 20021119 114500 0.00 20021119 120000 0.00 20021119 121500 0.00 20021119 123000 0.00 20021119 124500 0.00 20021119 130000 0.00 20021119 131500 0.00 20021119 133000 0.00 20021119 134500 0.00 20021119 140000 0.00 20021119 141500 0.00 20021119 143000 0.00 20021119 144500 0.00 20021119 150000 0.00 20021119 151500 0.00 20021119 153000 0.00 20021119 154500 0.00 20021119 160000 0.00 20021119 161500 0.00 20021119 163000 0.00 20021119 164500 0.00 20021119 170000 0.00 20021119 171500 0.00 20021119 173000 0.00 20021119 174500 0.00 20021119 180000 0.00 20021119 181500 0.00 20021119 183000 0.00 20021119 184500 0.00 20021119 190000 0.00 20021119 191500 0.00 20021119 193000 0.00 20021119 194500 0.00 20021119 200000 0.00 20021119 201500 0.00 20021119 203000 0.00 20021119 204500 0.00 20021119 210000 0.00 20021119 211500 0.00 20021119 213000 0.00 20021119 214500 0.00 20021119 220000 0.00 20021119 221500 0.00 20021119 223000 0.00 20021119 224500 0.00 20021119 230000 0.00 20021119 231500 0.00 20021119 233000 0.00 20021119 234500 0.00 20021120 000000 0.00 20021120 001500 0.00 20021120 003000 0.00 20021120 004500 0.00 20021120 010000 0.00 20021120 011500 0.00 20021120 013000 0.00 20021120 014500 0.00 20021120 020000 0.00 20021120 021500 0.00 20021120 023000 0.00 20021120 024500 0.00 20021120 030000 0.00 20021120 031500 0.00 20021120 033000 0.00 20021120 034500 0.00 20021120 040000 0.00 20021120 041500 0.00 20021120 043000 0.00 20021120 044500 0.00 20021120 050000 0.00 20021120 051500 0.00 20021120 053000 0.00 20021120 054500 0.00 20021120 060000 0.00 20021120 061500 0.00 20021120 063000 0.00 20021120 064500 0.00 20021120 070000 0.00 20021120 071500 0.00 20021120 073000 0.00 20021120 074500 0.00 20021120 080000 0.00 20021120 081500 0.00 20021120 083000 0.00 20021120 084500 0.00 20021120 090000 0.00 20021120 091500 0.00 20021120 093000 0.00 20021120 094500 0.00 20021120 100000 0.00 20021120 101500 0.00 20021120 103000 0.00 20021120 104500 0.00 20021120 110000 0.00 20021120 111500 0.00 20021120 113000 0.00 20021120 114500 0.00 20021120 120000 0.00 20021120 121500 0.00 20021120 123000 0.00 20021120 124500 0.00 20021120 130000 0.00 20021120 131500 0.00 20021120 133000 0.00 20021120 134500 0.00 20021120 140000 0.00 20021120 141500 0.00 20021120 143000 0.00 20021120 144500 0.00 20021120 150000 0.00 20021120 151500 0.00 20021120 153000 0.00 20021120 154500 0.00 20021120 160000 0.00 20021120 161500 0.00 20021120 163000 0.00 20021120 164500 0.00 20021120 170000 0.00 20021120 171500 0.00 20021120 173000 0.00 20021120 174500 0.00 20021120 180000 0.00 20021120 181500 0.00 20021120 183000 0.00 20021120 184500 0.00 20021120 190000 0.00 20021120 191500 0.00 20021120 193000 0.00 20021120 194500 0.00 20021120 200000 0.00 20021120 201500 0.00 20021120 203000 0.00 20021120 204500 0.00 20021120 210000 0.00 20021120 211500 0.00 20021120 213000 0.00 20021120 214500 0.00 20021120 220000 0.00 20021120 221500 0.00 20021120 223000 0.00 20021120 224500 0.00 20021120 230000 0.00 20021120 231500 0.00 20021120 233000 0.00 20021120 234500 0.00 20021121 000000 0.00 20021121 001500 0.00 20021121 003000 0.00 20021121 004500 0.00 20021121 010000 0.00 20021121 011500 0.00 20021121 013000 0.00 20021121 014500 0.00 20021121 020000 0.00 20021121 021500 0.00 20021121 023000 0.00 20021121 024500 0.00 20021121 030000 0.00 20021121 031500 0.00 20021121 033000 0.00 20021121 034500 0.00 20021121 040000 0.00 20021121 041500 0.00 20021121 043000 0.00 20021121 044500 0.00 20021121 050000 0.00 20021121 051500 0.00 20021121 053000 0.00 20021121 054500 0.00 20021121 060000 0.00 20021121 061500 0.02 20021121 063000 0.00 20021121 064500 0.00 20021121 070000 0.02 20021121 071500 0.03 20021121 073000 0.02 20021121 074500 0.01 20021121 080000 0.01 20021121 081500 0.02 20021121 083000 0.02 20021121 084500 0.02 20021121 090000 0.02 20021121 091500 0.01 20021121 093000 0.01 20021121 094500 0.02 20021121 100000 0.02 20021121 101500 0.01 20021121 103000 0.02 20021121 104500 0.00 20021121 110000 0.01 20021121 111500 0.00 20021121 113000 0.00 20021121 114500 0.00 20021121 120000 0.01 20021121 121500 0.00 20021121 123000 0.02 20021121 124500 0.00 20021121 130000 0.01 20021121 131500 0.00 20021121 133000 0.00 20021121 134500 0.00 20021121 140000 0.00 20021121 141500 0.00 20021121 143000 0.00 20021121 144500 0.00 20021121 150000 0.00 20021121 151500 0.00 20021121 153000 0.00 20021121 154500 0.00 20021121 160000 0.00 20021121 161500 0.00 20021121 163000 0.00 20021121 164500 0.00 20021121 170000 0.00 20021121 171500 0.00 20021121 173000 0.00 20021121 174500 0.00 20021121 180000 0.00 20021121 181500 0.00 20021121 183000 0.00 20021121 184500 0.00 20021121 190000 0.00 20021121 191500 0.00 20021121 193000 0.00 20021121 194500 0.00 20021121 200000 0.00 20021121 201500 0.00 20021121 203000 0.00 20021121 204500 0.00 20021121 210000 0.00 20021121 211500 0.00 20021121 213000 0.00 20021121 214500 0.00 20021121 220000 0.00 20021121 221500 0.00 20021121 223000 0.00 20021121 224500 0.00 20021121 230000 0.00 20021121 231500 0.00 20021121 233000 0.00 20021121 234500 0.00 20021122 000000 0.00 20021122 001500 0.00 20021122 003000 0.00 20021122 004500 0.00 20021122 010000 0.00 20021122 011500 0.00 20021122 013000 0.00 20021122 014500 0.00 20021122 020000 0.00 20021122 021500 0.00 20021122 023000 0.00 20021122 024500 0.00 20021122 030000 0.00 20021122 031500 0.00 20021122 033000 0.00 20021122 034500 0.00 20021122 040000 0.00 20021122 041500 0.00 20021122 043000 0.00 20021122 044500 0.00 20021122 050000 0.00 20021122 051500 0.00 20021122 053000 0.00 20021122 054500 0.00 20021122 060000 0.00 20021122 061500 0.00 20021122 063000 0.00 20021122 064500 0.00 20021122 070000 0.00 20021122 071500 0.00 20021122 073000 0.00 20021122 074500 0.00 20021122 080000 0.00 20021122 081500 0.00 20021122 083000 0.00 20021122 084500 0.00 20021122 090000 0.00 20021122 091500 0.00 20021122 093000 0.00 20021122 094500 0.00 20021122 100000 0.00 20021122 101500 0.00 20021122 103000 0.00 20021122 104500 0.00 20021122 110000 0.00 20021122 111500 0.00 20021122 113000 0.00 20021122 114500 0.00 20021122 120000 0.00 20021122 121500 0.00 20021122 123000 0.00 20021122 124500 0.00 20021122 130000 0.00 20021122 131500 0.00 20021122 133000 0.00 20021122 134500 0.00 20021122 140000 0.00 20021122 141500 0.00 20021122 143000 0.00 20021122 144500 0.00 20021122 150000 0.00 20021122 151500 0.00 20021122 153000 0.00 20021122 154500 0.00 20021122 160000 0.00 20021122 161500 0.00 20021122 163000 0.00 20021122 164500 0.00 20021122 170000 0.00 20021122 171500 0.00 20021122 173000 0.00 20021122 174500 0.00 20021122 180000 0.00 20021122 181500 0.00 20021122 183000 0.00 20021122 184500 0.00 20021122 190000 0.00 20021122 191500 0.00 20021122 193000 0.00 20021122 194500 0.00 20021122 200000 0.00 20021122 201500 0.00 20021122 203000 0.00 20021122 204500 0.00 20021122 210000 0.00 20021122 211500 0.00 20021122 213000 0.00 20021122 214500 0.00 20021122 220000 0.00 20021122 221500 0.00 20021122 223000 0.00 20021122 224500 0.00 20021122 230000 0.00 20021122 231500 0.00 20021122 233000 0.00 20021122 234500 0.00 20021123 000000 0.00 20021123 001500 0.00 20021123 003000 0.00 20021123 004500 0.00 20021123 010000 0.00 20021123 011500 0.00 20021123 013000 0.00 20021123 014500 0.00 20021123 020000 0.00 20021123 021500 0.00 20021123 023000 0.00 20021123 024500 0.00 20021123 030000 0.00 20021123 031500 0.00 20021123 033000 0.00 20021123 034500 0.00 20021123 040000 0.00 20021123 041500 0.00 20021123 043000 0.00 20021123 044500 0.00 20021123 050000 0.00 20021123 051500 0.00 20021123 053000 0.00 20021123 054500 0.00 20021123 060000 0.00 20021123 061500 0.00 20021123 063000 0.00 20021123 064500 0.00 20021123 070000 0.00 20021123 071500 0.00 20021123 073000 0.00 20021123 074500 0.00 20021123 080000 0.00 20021123 081500 0.00 20021123 083000 0.00 20021123 084500 0.00 20021123 090000 0.00 20021123 091500 0.00 20021123 093000 0.00 20021123 094500 0.00 20021123 100000 0.00 20021123 101500 0.00 20021123 103000 0.00 20021123 104500 0.00 20021123 110000 0.00 20021123 111500 0.00 20021123 113000 0.00 20021123 114500 0.00 20021123 120000 0.00 20021123 121500 0.00 20021123 123000 0.00 20021123 124500 0.00 20021123 130000 0.00 20021123 131500 0.00 20021123 133000 0.00 20021123 134500 0.00 20021123 140000 0.00 20021123 141500 0.00 20021123 143000 0.00 20021123 144500 0.00 20021123 150000 0.00 20021123 151500 0.00 20021123 153000 0.00 20021123 154500 0.00 20021123 160000 0.00 20021123 161500 0.00 20021123 163000 0.00 20021123 164500 0.00 20021123 170000 0.00 20021123 171500 0.00 20021123 173000 0.00 20021123 174500 0.00 20021123 180000 0.00 20021123 181500 0.00 20021123 183000 0.00 20021123 184500 0.00 20021123 190000 0.00 20021123 191500 0.00 20021123 193000 0.00 20021123 194500 0.00 20021123 200000 0.00 20021123 201500 0.00 20021123 203000 0.00 20021123 204500 0.00 20021123 210000 0.00 20021123 211500 0.00 20021123 213000 0.00 20021123 214500 0.00 20021123 220000 0.00 20021123 221500 0.00 20021123 223000 0.00 20021123 224500 0.00 20021123 230000 0.00 20021123 231500 0.00 20021123 233000 0.00 20021123 234500 0.00 20021124 000000 0.00 20021124 001500 0.00 20021124 003000 0.00 20021124 004500 0.00 20021124 010000 0.00 20021124 011500 0.00 20021124 013000 0.00 20021124 014500 0.00 20021124 020000 0.00 20021124 021500 0.00 20021124 023000 0.00 20021124 024500 0.00 20021124 030000 0.00 20021124 031500 0.00 20021124 033000 0.00 20021124 034500 0.00 20021124 040000 0.00 20021124 041500 0.00 20021124 043000 0.00 20021124 044500 0.00 20021124 050000 0.00 20021124 051500 0.00 20021124 053000 0.00 20021124 054500 0.00 20021124 060000 0.00 20021124 061500 0.00 20021124 063000 0.00 20021124 064500 0.00 20021124 070000 0.00 20021124 071500 0.00 20021124 073000 0.00 20021124 074500 0.00 20021124 080000 0.00 20021124 081500 0.00 20021124 083000 0.00 20021124 084500 0.00 20021124 090000 0.00 20021124 091500 0.00 20021124 093000 0.00 20021124 094500 0.00 20021124 100000 0.00 20021124 101500 0.00 20021124 103000 0.00 20021124 104500 0.00 20021124 110000 0.00 20021124 111500 0.00 20021124 113000 0.00 20021124 114500 0.00 20021124 120000 0.00 20021124 121500 0.00 20021124 123000 0.00 20021124 124500 0.00 20021124 130000 0.00 20021124 131500 0.00 20021124 133000 0.00 20021124 134500 0.00 20021124 140000 0.00 20021124 141500 0.00 20021124 143000 0.00 20021124 144500 0.00 20021124 150000 0.00 20021124 151500 0.00 20021124 153000 0.00 20021124 154500 0.00 20021124 160000 0.00 20021124 161500 0.00 20021124 163000 0.00 20021124 164500 0.00 20021124 170000 0.00 20021124 171500 0.00 20021124 173000 0.00 20021124 174500 0.00 20021124 180000 0.00 20021124 181500 0.00 20021124 183000 0.00 20021124 184500 0.00 20021124 190000 0.00 20021124 191500 0.00 20021124 193000 0.00 20021124 194500 0.00 20021124 200000 0.00 20021124 201500 0.00 20021124 203000 0.00 20021124 204500 0.00 20021124 210000 0.00 20021124 211500 0.00 20021124 213000 0.00 20021124 214500 0.00 20021124 220000 0.00 20021124 221500 0.00 20021124 223000 0.00 20021124 224500 0.00 20021124 230000 0.00 20021124 231500 0.00 20021124 233000 0.00 20021124 234500 0.00 20021125 000000 0.00 20021125 001500 0.00 20021125 003000 0.00 20021125 004500 0.00 20021125 010000 0.00 20021125 011500 0.00 20021125 013000 0.00 20021125 014500 0.00 20021125 020000 0.00 20021125 021500 0.00 20021125 023000 0.00 20021125 024500 0.00 20021125 030000 0.00 20021125 031500 0.00 20021125 033000 0.00 20021125 034500 0.00 20021125 040000 0.00 20021125 041500 0.00 20021125 043000 0.00 20021125 044500 0.00 20021125 050000 0.00 20021125 051500 0.00 20021125 053000 0.00 20021125 054500 0.00 20021125 060000 0.00 20021125 061500 0.00 20021125 063000 0.00 20021125 064500 0.00 20021125 070000 0.00 20021125 071500 0.00 20021125 073000 0.00 20021125 074500 0.00 20021125 080000 0.00 20021125 081500 0.00 20021125 083000 0.00 20021125 084500 0.00 20021125 090000 0.00 20021125 091500 0.00 20021125 093000 0.00 20021125 094500 0.00 20021125 100000 0.00 20021125 101500 0.00 20021125 103000 0.00 20021125 104500 0.00 20021125 110000 0.00 20021125 111500 0.00 20021125 113000 0.00 20021125 114500 0.00 20021125 120000 0.00 20021125 121500 0.00 20021125 123000 0.00 20021125 124500 0.01 20021125 130000 0.00 20021125 131500 0.00 20021125 133000 0.00 20021125 134500 0.00 20021125 140000 0.00 20021125 141500 0.00 20021125 143000 0.00 20021125 144500 0.00 20021125 150000 0.00 20021125 151500 0.00 20021125 153000 0.00 20021125 154500 0.00 20021125 160000 0.00 20021125 161500 0.00 20021125 163000 0.00 20021125 164500 0.00 20021125 170000 0.00 20021125 171500 0.00 20021125 173000 0.00 20021125 174500 0.00 20021125 180000 0.00 20021125 181500 0.00 20021125 183000 0.00 20021125 184500 0.00 20021125 190000 0.00 20021125 191500 0.00 20021125 193000 0.00 20021125 194500 0.00 20021125 200000 0.00 20021125 201500 0.00 20021125 203000 0.00 20021125 204500 0.00 20021125 210000 0.00 20021125 211500 0.00 20021125 213000 0.00 20021125 214500 0.00 20021125 220000 0.00 20021125 221500 0.00 20021125 223000 0.00 20021125 224500 0.00 20021125 230000 0.00 20021125 231500 0.00 20021125 233000 0.00 20021125 234500 0.00 20021126 000000 0.00 20021126 001500 0.00 20021126 003000 0.00 20021126 004500 0.00 20021126 010000 0.00 20021126 011500 0.00 20021126 013000 0.00 20021126 014500 0.00 20021126 020000 0.00 20021126 021500 0.00 20021126 023000 0.00 20021126 024500 0.00 20021126 030000 0.00 20021126 031500 0.00 20021126 033000 0.00 20021126 034500 0.00 20021126 040000 0.00 20021126 041500 0.00 20021126 043000 0.00 20021126 044500 0.00 20021126 050000 0.00 20021126 051500 0.00 20021126 053000 0.00 20021126 054500 0.00 20021126 060000 0.00 20021126 061500 0.00 20021126 063000 0.00 20021126 064500 0.00 20021126 070000 0.00 20021126 071500 0.00 20021126 073000 0.00 20021126 074500 0.00 20021126 080000 0.00 20021126 081500 0.00 20021126 083000 0.00 20021126 084500 0.00 20021126 090000 0.00 20021126 091500 0.00 20021126 093000 0.00 20021126 094500 0.00 20021126 100000 0.00 20021126 101500 0.00 20021126 103000 0.00 20021126 104500 0.00 20021126 110000 0.00 20021126 111500 0.00 20021126 113000 0.00 20021126 114500 0.00 20021126 120000 0.00 20021126 121500 0.00 20021126 123000 0.00 20021126 124500 0.00 20021126 130000 0.00 20021126 131500 0.00 20021126 133000 0.00 20021126 134500 0.00 20021126 140000 0.00 20021126 141500 0.00 20021126 143000 0.00 20021126 144500 0.00 20021126 150000 0.00 20021126 151500 0.00 20021126 153000 0.00 20021126 154500 0.00 20021126 160000 0.00 20021126 161500 0.00 20021126 163000 0.00 20021126 164500 0.00 20021126 170000 0.00 20021126 171500 0.00 20021126 173000 0.00 20021126 174500 0.00 20021126 180000 0.00 20021126 181500 0.00 20021126 183000 0.00 20021126 184500 0.00 20021126 190000 0.00 20021126 191500 0.00 20021126 193000 0.00 20021126 194500 0.00 20021126 200000 0.00 20021126 201500 0.00 20021126 203000 0.00 20021126 204500 0.00 20021126 210000 0.00 20021126 211500 0.00 20021126 213000 0.00 20021126 214500 0.00 20021126 220000 0.00 20021126 221500 0.00 20021126 223000 0.00 20021126 224500 0.00 20021126 230000 0.00 20021126 231500 0.00 20021126 233000 0.00 20021126 234500 0.00 20021127 000000 0.00 20021127 001500 0.00 20021127 003000 0.00 20021127 004500 0.00 20021127 010000 0.00 20021127 011500 0.00 20021127 013000 0.00 20021127 014500 0.00 20021127 020000 0.00 20021127 021500 0.00 20021127 023000 0.00 20021127 024500 0.00 20021127 030000 0.00 20021127 031500 0.00 20021127 033000 0.00 20021127 034500 0.00 20021127 040000 0.00 20021127 041500 0.00 20021127 043000 0.00 20021127 044500 0.00 20021127 050000 0.00 20021127 051500 0.00 20021127 053000 0.00 20021127 054500 0.00 20021127 060000 0.00 20021127 061500 0.00 20021127 063000 0.00 20021127 064500 0.00 20021127 070000 0.00 20021127 071500 0.00 20021127 073000 0.00 20021127 074500 0.00 20021127 080000 0.00 20021127 081500 0.00 20021127 083000 0.00 20021127 084500 0.00 20021127 090000 0.00 20021127 091500 0.00 20021127 093000 0.00 20021127 094500 0.00 20021127 100000 0.00 20021127 101500 0.00 20021127 103000 0.00 20021127 104500 0.00 20021127 110000 0.00 20021127 111500 0.00 20021127 113000 0.00 20021127 114500 0.00 20021127 120000 0.00 20021127 121500 0.00 20021127 123000 0.00 20021127 124500 0.00 20021127 130000 0.00 20021127 131500 0.00 20021127 133000 0.00 20021127 134500 0.00 20021127 140000 0.00 20021127 141500 0.00 20021127 143000 0.00 20021127 144500 0.00 20021127 150000 0.00 20021127 151500 0.00 20021127 153000 0.00 20021127 154500 0.00 20021127 160000 0.00 20021127 161500 0.00 20021127 163000 0.00 20021127 164500 0.00 20021127 170000 0.00 20021127 171500 0.00 20021127 173000 0.00 20021127 174500 0.00 20021127 180000 0.00 20021127 181500 0.00 20021127 183000 0.00 20021127 184500 0.00 20021127 190000 0.00 20021127 191500 0.00 20021127 193000 0.00 20021127 194500 0.00 20021127 200000 0.00 20021127 201500 0.00 20021127 203000 0.00 20021127 204500 0.00 20021127 210000 0.00 20021127 211500 0.00 20021127 213000 0.00 20021127 214500 0.00 20021127 220000 0.00 20021127 221500 0.00 20021127 223000 0.00 20021127 224500 0.00 20021127 230000 0.00 20021127 231500 0.00 20021127 233000 0.00 20021127 234500 0.00 20021128 000000 0.00 20021128 001500 0.00 20021128 003000 0.00 20021128 004500 0.00 20021128 010000 0.00 20021128 011500 0.00 20021128 013000 0.00 20021128 014500 0.00 20021128 020000 0.00 20021128 021500 0.00 20021128 023000 0.00 20021128 024500 0.00 20021128 030000 0.00 20021128 031500 0.00 20021128 033000 0.00 20021128 034500 0.00 20021128 040000 0.00 20021128 041500 0.00 20021128 043000 0.00 20021128 044500 0.00 20021128 050000 0.00 20021128 051500 0.00 20021128 053000 0.00 20021128 054500 0.00 20021128 060000 0.00 20021128 061500 0.00 20021128 063000 0.00 20021128 064500 0.00 20021128 070000 0.00 20021128 071500 0.00 20021128 073000 0.00 20021128 074500 0.00 20021128 080000 0.00 20021128 081500 0.00 20021128 083000 0.00 20021128 084500 0.00 20021128 090000 0.00 20021128 091500 0.00 20021128 093000 0.00 20021128 094500 0.00 20021128 100000 0.00 20021128 101500 0.00 20021128 103000 0.00 20021128 104500 0.00 20021128 110000 0.00 20021128 111500 0.00 20021128 113000 0.00 20021128 114500 0.00 20021128 120000 0.00 20021128 121500 0.00 20021128 123000 0.00 20021128 124500 0.00 20021128 130000 0.00 20021128 131500 0.00 20021128 133000 0.00 20021128 134500 0.00 20021128 140000 0.00 20021128 141500 0.00 20021128 143000 0.00 20021128 144500 0.00 20021128 150000 0.00 20021128 151500 0.00 20021128 153000 0.00 20021128 154500 0.00 20021128 160000 0.00 20021128 161500 0.00 20021128 163000 0.00 20021128 164500 0.00 20021128 170000 0.00 20021128 171500 0.00 20021128 173000 0.00 20021128 174500 0.00 20021128 180000 0.00 20021128 181500 0.00 20021128 183000 0.00 20021128 184500 0.00 20021128 190000 0.00 20021128 191500 0.00 20021128 193000 0.00 20021128 194500 0.00 20021128 200000 0.00 20021128 201500 0.00 20021128 203000 0.00 20021128 204500 0.00 20021128 210000 0.00 20021128 211500 0.00 20021128 213000 0.00 20021128 214500 0.00 20021128 220000 0.00 20021128 221500 0.00 20021128 223000 0.00 20021128 224500 0.00 20021128 230000 0.00 20021128 231500 0.00 20021128 233000 0.00 20021128 234500 0.00 20021129 000000 0.00 20021129 001500 0.00 20021129 003000 0.00 20021129 004500 0.00 20021129 010000 0.00 20021129 011500 0.00 20021129 013000 0.00 20021129 014500 0.00 20021129 020000 0.00 20021129 021500 0.00 20021129 023000 0.00 20021129 024500 0.00 20021129 030000 0.00 20021129 031500 0.00 20021129 033000 0.00 20021129 034500 0.00 20021129 040000 0.00 20021129 041500 0.00 20021129 043000 0.00 20021129 044500 0.00 20021129 050000 0.00 20021129 051500 0.00 20021129 053000 0.00 20021129 054500 0.00 20021129 060000 0.00 20021129 061500 0.00 20021129 063000 0.00 20021129 064500 0.00 20021129 070000 0.00 20021129 071500 0.00 20021129 073000 0.00 20021129 074500 0.00 20021129 080000 0.00 20021129 081500 0.00 20021129 083000 0.00 20021129 084500 0.00 20021129 090000 0.00 20021129 091500 0.00 20021129 093000 0.00 20021129 094500 0.00 20021129 100000 0.00 20021129 101500 0.00 20021129 103000 0.00 20021129 104500 0.00 20021129 110000 0.00 20021129 111500 0.00 20021129 113000 0.00 20021129 114500 0.00 20021129 120000 0.00 20021129 121500 0.00 20021129 123000 0.00 20021129 124500 0.00 20021129 130000 0.00 20021129 131500 0.00 20021129 133000 0.00 20021129 134500 0.00 20021129 140000 0.00 20021129 141500 0.00 20021129 143000 0.00 20021129 144500 0.00 20021129 150000 0.00 20021129 151500 0.00 20021129 153000 0.00 20021129 154500 0.00 20021129 160000 0.00 20021129 161500 0.00 20021129 163000 0.00 20021129 164500 0.00 20021129 170000 0.00 20021129 171500 0.00 20021129 173000 0.00 20021129 174500 0.00 20021129 180000 0.00 20021129 181500 0.00 20021129 183000 0.00 20021129 184500 0.00 20021129 190000 0.00 20021129 191500 0.00 20021129 193000 0.00 20021129 194500 0.00 20021129 200000 0.00 20021129 201500 0.00 20021129 203000 0.00 20021129 204500 0.00 20021129 210000 0.00 20021129 211500 0.00 20021129 213000 0.00 20021129 214500 0.00 20021129 220000 0.00 20021129 221500 0.00 20021129 223000 0.00 20021129 224500 0.00 20021129 230000 0.00 20021129 231500 0.00 20021129 233000 0.00 20021129 234500 0.00 20021130 000000 0.00 20021130 001500 0.00 20021130 003000 0.00 20021130 004500 0.00 20021130 010000 0.00 20021130 011500 0.00 20021130 013000 0.00 20021130 014500 0.00 20021130 020000 0.00 20021130 021500 0.00 20021130 023000 0.00 20021130 024500 0.00 20021130 030000 0.00 20021130 031500 0.00 20021130 033000 0.00 20021130 034500 0.00 20021130 040000 0.00 20021130 041500 0.00 20021130 043000 0.00 20021130 044500 0.00 20021130 050000 0.00 20021130 051500 0.00 20021130 053000 0.00 20021130 054500 0.00 20021130 060000 0.00 20021130 061500 0.00 20021130 063000 0.00 20021130 064500 0.00 20021130 070000 0.00 20021130 071500 0.00 20021130 073000 0.00 20021130 074500 0.00 20021130 080000 0.00 20021130 081500 0.00 20021130 083000 0.00 20021130 084500 0.00 20021130 090000 0.00 20021130 091500 0.00 20021130 093000 0.00 20021130 094500 0.00 20021130 100000 0.00 20021130 101500 0.00 20021130 103000 0.00 20021130 104500 0.00 20021130 110000 0.00 20021130 111500 0.00 20021130 113000 0.00 20021130 114500 0.00 20021130 120000 0.00 20021130 121500 0.00 20021130 123000 0.00 20021130 124500 0.00 20021130 130000 0.00 20021130 131500 0.00 20021130 133000 0.00 20021130 134500 0.00 20021130 140000 0.00 20021130 141500 0.00 20021130 143000 0.00 20021130 144500 0.00 20021130 150000 0.00 20021130 151500 0.00 20021130 153000 0.00 20021130 154500 0.00 20021130 160000 0.00 20021130 161500 0.00 20021130 163000 0.00 20021130 164500 0.00 20021130 170000 0.00 20021130 171500 0.00 20021130 173000 0.00 20021130 174500 0.00 20021130 180000 0.00 20021130 181500 0.00 20021130 183000 0.00 20021130 184500 0.00 20021130 190000 0.00 20021130 191500 0.00 20021130 193000 0.00 20021130 194500 0.00 20021130 200000 0.00 20021130 201500 0.00 20021130 203000 0.00 20021130 204500 0.00 20021130 210000 0.00 20021130 211500 0.00 20021130 213000 0.00 20021130 214500 0.00 20021130 220000 0.00 20021130 221500 0.00 20021130 223000 0.00 20021130 224500 0.00 20021130 230000 0.00 20021130 231500 0.00 20021130 233000 0.00 20021130 234500 0.00 20021201 000000 0.00 20021201 001500 0.00 20021201 003000 0.00 20021201 004500 0.00 20021201 010000 0.00 20021201 011500 0.00 20021201 013000 0.00 20021201 014500 0.00 20021201 020000 0.00 20021201 021500 0.00 20021201 023000 0.00 20021201 024500 0.00 20021201 030000 0.00 20021201 031500 0.00 20021201 033000 0.00 20021201 034500 0.00 20021201 040000 0.00 20021201 041500 0.00 20021201 043000 0.00 20021201 044500 0.00 20021201 050000 0.00 20021201 051500 0.00 20021201 053000 0.00 20021201 054500 0.00 20021201 060000 0.00 20021201 061500 0.00 20021201 063000 0.00 20021201 064500 0.00 20021201 070000 0.00 20021201 071500 0.00 20021201 073000 0.00 20021201 074500 0.00 20021201 080000 0.00 20021201 081500 0.00 20021201 083000 0.00 20021201 084500 0.00 20021201 090000 0.00 20021201 091500 0.00 20021201 093000 0.00 20021201 094500 0.00 20021201 100000 0.00 20021201 101500 0.00 20021201 103000 0.00 20021201 104500 0.00 20021201 110000 0.00 20021201 111500 0.00 20021201 113000 0.00 20021201 114500 0.00 20021201 120000 0.00 20021201 121500 0.00 20021201 123000 0.00 20021201 124500 0.00 20021201 130000 0.00 20021201 131500 0.00 20021201 133000 0.00 20021201 134500 0.00 20021201 140000 0.00 20021201 141500 0.00 20021201 143000 0.00 20021201 144500 0.00 20021201 150000 0.00 20021201 151500 0.00 20021201 153000 0.00 20021201 154500 0.00 20021201 160000 0.00 20021201 161500 0.00 20021201 163000 0.00 20021201 164500 0.00 20021201 170000 0.00 20021201 171500 0.00 20021201 173000 0.00 20021201 174500 0.00 20021201 180000 0.00 20021201 181500 0.00 20021201 183000 0.00 20021201 184500 0.00 20021201 190000 0.00 20021201 191500 0.00 20021201 193000 0.00 20021201 194500 0.00 20021201 200000 0.00 20021201 201500 0.00 20021201 203000 0.00 20021201 204500 0.00 20021201 210000 0.00 20021201 211500 0.00 20021201 213000 0.00 20021201 214500 0.00 20021201 220000 0.00 20021201 221500 0.00 20021201 223000 0.00 20021201 224500 0.00 20021201 230000 0.00 20021201 231500 0.00 20021201 233000 0.00 20021201 234500 0.00 20021202 000000 0.00 20021202 001500 0.00 20021202 003000 0.00 20021202 004500 0.00 20021202 010000 0.00 20021202 011500 0.00 20021202 013000 0.00 20021202 014500 0.00 20021202 020000 0.00 20021202 021500 0.00 20021202 023000 0.00 20021202 024500 0.00 20021202 030000 0.00 20021202 031500 0.00 20021202 033000 0.00 20021202 034500 0.00 20021202 040000 0.00 20021202 041500 0.00 20021202 043000 0.00 20021202 044500 0.00 20021202 050000 0.00 20021202 051500 0.00 20021202 053000 0.00 20021202 054500 0.00 20021202 060000 0.00 20021202 061500 0.00 20021202 063000 0.00 20021202 064500 0.00 20021202 070000 0.00 20021202 071500 0.00 20021202 073000 0.00 20021202 074500 0.00 20021202 080000 0.00 20021202 081500 0.00 20021202 083000 0.00 20021202 084500 0.00 20021202 090000 0.00 20021202 091500 0.00 20021202 093000 0.00 20021202 094500 0.00 20021202 100000 0.00 20021202 101500 0.00 20021202 103000 0.00 20021202 104500 0.00 20021202 110000 0.00 20021202 111500 0.00 20021202 113000 0.00 20021202 114500 0.00 20021202 120000 0.00 20021202 121500 0.00 20021202 123000 0.00 20021202 124500 0.00 20021202 130000 0.00 20021202 131500 0.00 20021202 133000 0.00 20021202 134500 0.00 20021202 140000 0.00 20021202 141500 0.00 20021202 143000 0.00 20021202 144500 0.00 20021202 150000 0.00 20021202 151500 0.00 20021202 153000 0.00 20021202 154500 0.00 20021202 160000 0.00 20021202 161500 0.00 20021202 163000 0.00 20021202 164500 0.00 20021202 170000 0.00 20021202 171500 0.00 20021202 173000 0.00 20021202 174500 0.00 20021202 180000 0.00 20021202 181500 0.00 20021202 183000 0.00 20021202 184500 0.00 20021202 190000 0.00 20021202 191500 0.00 20021202 193000 0.00 20021202 194500 0.00 20021202 200000 0.00 20021202 201500 0.00 20021202 203000 0.00 20021202 204500 0.00 20021202 210000 0.00 20021202 211500 0.00 20021202 213000 0.00 20021202 214500 0.00 20021202 220000 0.00 20021202 221500 0.00 20021202 223000 0.00 20021202 224500 0.00 20021202 230000 0.00 20021202 231500 0.00 20021202 233000 0.00 20021202 234500 0.00 20021203 000000 0.00 20021203 001500 0.00 20021203 003000 0.00 20021203 004500 0.00 20021203 010000 0.00 20021203 011500 0.00 20021203 013000 0.00 20021203 014500 0.00 20021203 020000 0.00 20021203 021500 0.00 20021203 023000 0.00 20021203 024500 0.00 20021203 030000 0.00 20021203 031500 0.00 20021203 033000 0.00 20021203 034500 0.00 20021203 040000 0.00 20021203 041500 0.00 20021203 043000 0.00 20021203 044500 0.00 20021203 050000 0.00 20021203 051500 0.00 20021203 053000 0.00 20021203 054500 0.00 20021203 060000 0.00 20021203 061500 0.00 20021203 063000 0.00 20021203 064500 0.00 20021203 070000 0.00 20021203 071500 0.00 20021203 073000 0.00 20021203 074500 0.00 20021203 080000 0.00 20021203 081500 0.00 20021203 083000 0.00 20021203 084500 0.00 20021203 090000 0.00 20021203 091500 0.00 20021203 093000 0.00 20021203 094500 0.00 20021203 100000 0.00 20021203 101500 0.00 20021203 103000 0.00 20021203 104500 0.00 20021203 110000 0.00 20021203 111500 0.00 20021203 113000 0.00 20021203 114500 0.00 20021203 120000 0.00 20021203 121500 0.00 20021203 123000 0.00 20021203 124500 0.00 20021203 130000 0.00 20021203 131500 0.00 20021203 133000 0.00 20021203 134500 0.00 20021203 140000 0.00 20021203 141500 0.00 20021203 143000 0.00 20021203 144500 0.00 20021203 150000 0.00 20021203 151500 0.00 20021203 153000 0.00 20021203 154500 0.00 20021203 160000 0.00 20021203 161500 0.00 20021203 163000 0.00 20021203 164500 0.00 20021203 170000 0.00 20021203 171500 0.00 20021203 173000 0.00 20021203 174500 0.00 20021203 180000 0.00 20021203 181500 0.00 20021203 183000 0.00 20021203 184500 0.00 20021203 190000 0.00 20021203 191500 0.00 20021203 193000 0.00 20021203 194500 0.00 20021203 200000 0.00 20021203 201500 0.00 20021203 203000 0.00 20021203 204500 0.00 20021203 210000 0.00 20021203 211500 0.00 20021203 213000 0.00 20021203 214500 0.00 20021203 220000 0.00 20021203 221500 0.00 20021203 223000 0.00 20021203 224500 0.00 20021203 230000 0.00 20021203 231500 0.00 20021203 233000 0.00 20021203 234500 0.00 20021204 000000 0.00 20021204 001500 0.00 20021204 003000 0.00 20021204 004500 0.00 20021204 010000 0.00 20021204 011500 0.00 20021204 013000 0.00 20021204 014500 0.00 20021204 020000 0.00 20021204 021500 0.00 20021204 023000 0.00 20021204 024500 0.00 20021204 030000 0.00 20021204 031500 0.00 20021204 033000 0.00 20021204 034500 0.00 20021204 040000 0.00 20021204 041500 0.00 20021204 043000 0.00 20021204 044500 0.00 20021204 050000 0.00 20021204 051500 0.00 20021204 053000 0.00 20021204 054500 0.00 20021204 060000 0.00 20021204 061500 0.00 20021204 063000 0.00 20021204 064500 0.00 20021204 070000 0.00 20021204 071500 0.00 20021204 073000 0.00 20021204 074500 0.00 20021204 080000 0.00 20021204 081500 0.00 20021204 083000 0.00 20021204 084500 0.00 20021204 090000 0.00 20021204 091500 0.00 20021204 093000 0.00 20021204 094500 0.00 20021204 100000 0.00 20021204 101500 0.00 20021204 103000 0.00 20021204 104500 0.00 20021204 110000 0.00 20021204 111500 0.00 20021204 113000 0.00 20021204 114500 0.00 20021204 120000 0.00 20021204 121500 0.00 20021204 123000 0.00 20021204 124500 0.00 20021204 130000 0.00 20021204 131500 0.00 20021204 133000 0.00 20021204 134500 0.00 20021204 140000 0.00 20021204 141500 0.00 20021204 143000 0.00 20021204 144500 0.00 20021204 150000 0.00 20021204 151500 0.00 20021204 153000 0.00 20021204 154500 0.00 20021204 160000 0.00 20021204 161500 0.00 20021204 163000 0.00 20021204 164500 0.00 20021204 170000 0.00 20021204 171500 0.00 20021204 173000 0.00 20021204 174500 0.00 20021204 180000 0.00 20021204 181500 0.00 20021204 183000 0.00 20021204 184500 0.00 20021204 190000 0.00 20021204 191500 0.00 20021204 193000 0.00 20021204 194500 0.00 20021204 200000 0.00 20021204 201500 0.00 20021204 203000 0.00 20021204 204500 0.00 20021204 210000 0.00 20021204 211500 0.00 20021204 213000 0.00 20021204 214500 0.00 20021204 220000 0.00 20021204 221500 0.00 20021204 223000 0.00 20021204 224500 0.00 20021204 230000 0.00 20021204 231500 0.00 20021204 233000 0.00 20021204 234500 0.00 20021205 000000 0.00 20021205 001500 0.00 20021205 003000 0.00 20021205 004500 0.00 20021205 010000 0.00 20021205 011500 0.00 20021205 013000 0.00 20021205 014500 0.00 20021205 020000 0.00 20021205 021500 0.00 20021205 023000 0.00 20021205 024500 0.00 20021205 030000 0.00 20021205 031500 0.00 20021205 033000 0.00 20021205 034500 0.00 20021205 040000 0.00 20021205 041500 0.00 20021205 043000 0.00 20021205 044500 0.00 20021205 050000 0.00 20021205 051500 0.00 20021205 053000 0.00 20021205 054500 0.00 20021205 060000 0.00 20021205 061500 0.00 20021205 063000 0.00 20021205 064500 0.00 20021205 070000 0.00 20021205 071500 0.00 20021205 073000 0.00 20021205 074500 0.00 20021205 080000 0.00 20021205 081500 0.00 20021205 083000 0.00 20021205 084500 0.00 20021205 090000 0.00 20021205 091500 0.00 20021205 093000 0.00 20021205 094500 0.00 20021205 100000 0.00 20021205 101500 0.00 20021205 103000 0.00 20021205 104500 0.00 20021205 110000 0.00 20021205 111500 0.00 20021205 113000 0.00 20021205 114500 0.00 20021205 120000 0.00 20021205 121500 0.00 20021205 123000 0.00 20021205 124500 0.00 20021205 130000 0.00 20021205 131500 0.00 20021205 133000 0.00 20021205 134500 0.00 20021205 140000 0.00 20021205 141500 0.00 20021205 143000 0.00 20021205 144500 0.00 20021205 150000 0.00 20021205 151500 0.00 20021205 153000 0.00 20021205 154500 0.00 20021205 160000 0.00 20021205 161500 0.00 20021205 163000 0.00 20021205 164500 0.00 20021205 170000 0.00 20021205 171500 0.00 20021205 173000 0.00 20021205 174500 0.00 20021205 180000 0.00 20021205 181500 0.00 20021205 183000 0.00 20021205 184500 0.00 20021205 190000 0.00 20021205 191500 0.00 20021205 193000 0.00 20021205 194500 0.00 20021205 200000 0.00 20021205 201500 0.00 20021205 203000 0.00 20021205 204500 0.00 20021205 210000 0.00 20021205 211500 0.00 20021205 213000 0.00 20021205 214500 0.00 20021205 220000 0.00 20021205 221500 0.00 20021205 223000 0.00 20021205 224500 0.00 20021205 230000 0.00 20021205 231500 0.00 20021205 233000 0.00 20021205 234500 0.00 20021206 000000 0.00 20021206 001500 0.00 20021206 003000 0.00 20021206 004500 0.00 20021206 010000 0.00 20021206 011500 0.00 20021206 013000 0.00 20021206 014500 0.00 20021206 020000 0.00 20021206 021500 0.00 20021206 023000 0.00 20021206 024500 0.00 20021206 030000 0.00 20021206 031500 0.00 20021206 033000 0.00 20021206 034500 0.00 20021206 040000 0.00 20021206 041500 0.00 20021206 043000 0.00 20021206 044500 0.00 20021206 050000 0.00 20021206 051500 0.00 20021206 053000 0.00 20021206 054500 0.00 20021206 060000 0.00 20021206 061500 0.00 20021206 063000 0.00 20021206 064500 0.00 20021206 070000 0.00 20021206 071500 0.00 20021206 073000 0.00 20021206 074500 0.00 20021206 080000 0.00 20021206 081500 0.00 20021206 083000 0.00 20021206 084500 0.00 20021206 090000 0.00 20021206 091500 0.00 20021206 093000 0.00 20021206 094500 0.00 20021206 100000 0.00 20021206 101500 0.00 20021206 103000 0.00 20021206 104500 0.00 20021206 110000 0.00 20021206 111500 0.00 20021206 113000 0.00 20021206 114500 0.00 20021206 120000 0.00 20021206 121500 0.00 20021206 123000 0.00 20021206 124500 0.00 20021206 130000 0.00 20021206 131500 0.00 20021206 133000 0.00 20021206 134500 0.00 20021206 140000 0.00 20021206 141500 0.00 20021206 143000 0.00 20021206 144500 0.00 20021206 150000 0.00 20021206 151500 0.00 20021206 153000 0.00 20021206 154500 0.00 20021206 160000 0.00 20021206 161500 0.00 20021206 163000 0.00 20021206 164500 0.00 20021206 170000 0.00 20021206 171500 0.00 20021206 173000 0.00 20021206 174500 0.00 20021206 180000 0.00 20021206 181500 0.00 20021206 183000 0.00 20021206 184500 0.00 20021206 190000 0.00 20021206 191500 0.00 20021206 193000 0.00 20021206 194500 0.00 20021206 200000 0.00 20021206 201500 0.00 20021206 203000 0.00 20021206 204500 0.00 20021206 210000 0.00 20021206 211500 0.00 20021206 213000 0.00 20021206 214500 0.00 20021206 220000 0.00 20021206 221500 0.00 20021206 223000 0.00 20021206 224500 0.00 20021206 230000 0.00 20021206 231500 0.00 20021206 233000 0.00 20021206 234500 0.00 20021207 000000 0.00 20021207 001500 0.00 20021207 003000 0.00 20021207 004500 0.00 20021207 010000 0.00 20021207 011500 0.00 20021207 013000 0.00 20021207 014500 0.00 20021207 020000 0.00 20021207 021500 0.00 20021207 023000 0.00 20021207 024500 0.00 20021207 030000 0.00 20021207 031500 0.00 20021207 033000 0.00 20021207 034500 0.00 20021207 040000 0.00 20021207 041500 0.00 20021207 043000 0.00 20021207 044500 0.00 20021207 050000 0.00 20021207 051500 0.00 20021207 053000 0.00 20021207 054500 0.00 20021207 060000 0.00 20021207 061500 0.00 20021207 063000 0.00 20021207 064500 0.00 20021207 070000 0.00 20021207 071500 0.00 20021207 073000 0.00 20021207 074500 0.00 20021207 080000 0.00 20021207 081500 0.00 20021207 083000 0.00 20021207 084500 0.00 20021207 090000 0.00 20021207 091500 0.00 20021207 093000 0.00 20021207 094500 0.00 20021207 100000 0.00 20021207 101500 0.00 20021207 103000 0.00 20021207 104500 0.00 20021207 110000 0.00 20021207 111500 0.00 20021207 113000 0.01 20021207 114500 0.01 20021207 120000 0.01 20021207 121500 0.01 20021207 123000 0.01 20021207 124500 0.01 20021207 130000 0.01 20021207 131500 0.00 20021207 133000 0.01 20021207 134500 0.01 20021207 140000 0.00 20021207 141500 0.01 20021207 143000 0.00 20021207 144500 0.01 20021207 150000 0.00 20021207 151500 0.00 20021207 153000 0.00 20021207 154500 0.00 20021207 160000 0.00 20021207 161500 0.00 20021207 163000 0.00 20021207 164500 0.00 20021207 170000 0.00 20021207 171500 0.00 20021207 173000 0.00 20021207 174500 0.00 20021207 180000 0.00 20021207 181500 0.00 20021207 183000 0.00 20021207 184500 0.00 20021207 190000 0.00 20021207 191500 0.00 20021207 193000 0.00 20021207 194500 0.00 20021207 200000 0.00 20021207 201500 0.00 20021207 203000 0.00 20021207 204500 0.00 20021207 210000 0.00 20021207 211500 0.00 20021207 213000 0.00 20021207 214500 0.00 20021207 220000 0.00 20021207 221500 0.00 20021207 223000 0.00 20021207 224500 0.00 20021207 230000 0.00 20021207 231500 0.00 20021207 233000 0.00 20021207 234500 0.00 20021208 000000 0.00 20021208 001500 0.00 20021208 003000 0.00 20021208 004500 0.01 20021208 010000 0.00 20021208 011500 0.00 20021208 013000 0.00 20021208 014500 0.00 20021208 020000 0.00 20021208 021500 0.00 20021208 023000 0.00 20021208 024500 0.00 20021208 030000 0.00 20021208 031500 0.00 20021208 033000 0.00 20021208 034500 0.00 20021208 040000 0.00 20021208 041500 0.00 20021208 043000 0.00 20021208 044500 0.00 20021208 050000 0.00 20021208 051500 0.00 20021208 053000 0.00 20021208 054500 0.00 20021208 060000 0.00 20021208 061500 0.00 20021208 063000 0.00 20021208 064500 0.00 20021208 070000 0.00 20021208 071500 0.00 20021208 073000 0.00 20021208 074500 0.00 20021208 080000 0.00 20021208 081500 0.00 20021208 083000 0.00 20021208 084500 0.00 20021208 090000 0.00 20021208 091500 0.00 20021208 093000 0.00 20021208 094500 0.00 20021208 100000 0.00 20021208 101500 0.00 20021208 103000 0.00 20021208 104500 0.00 20021208 110000 0.00 20021208 111500 0.00 20021208 113000 0.00 20021208 114500 0.00 20021208 120000 0.00 20021208 121500 0.00 20021208 123000 0.00 20021208 124500 0.00 20021208 130000 0.00 20021208 131500 0.00 20021208 133000 0.00 20021208 134500 0.00 20021208 140000 0.00 20021208 141500 0.00 20021208 143000 0.00 20021208 144500 0.00 20021208 150000 0.00 20021208 151500 0.00 20021208 153000 0.00 20021208 154500 0.00 20021208 160000 0.00 20021208 161500 0.00 20021208 163000 0.00 20021208 164500 0.00 20021208 170000 0.00 20021208 171500 0.00 20021208 173000 0.00 20021208 174500 0.00 20021208 180000 0.00 20021208 181500 0.00 20021208 183000 0.00 20021208 184500 0.00 20021208 190000 0.00 20021208 191500 0.00 20021208 193000 0.00 20021208 194500 0.00 20021208 200000 0.00 20021208 201500 0.00 20021208 203000 0.00 20021208 204500 0.00 20021208 210000 0.00 20021208 211500 0.00 20021208 213000 0.00 20021208 214500 0.00 20021208 220000 0.00 20021208 221500 0.00 20021208 223000 0.00 20021208 224500 0.00 20021208 230000 0.00 20021208 231500 0.00 20021208 233000 0.00 20021208 234500 0.00 20021209 000000 0.00 20021209 001500 0.00 20021209 003000 0.00 20021209 004500 0.00 20021209 010000 0.00 20021209 011500 0.00 20021209 013000 0.00 20021209 014500 0.00 20021209 020000 0.00 20021209 021500 0.00 20021209 023000 0.00 20021209 024500 0.00 20021209 030000 0.00 20021209 031500 0.00 20021209 033000 0.00 20021209 034500 0.00 20021209 040000 0.00 20021209 041500 0.00 20021209 043000 0.00 20021209 044500 0.00 20021209 050000 0.00 20021209 051500 0.00 20021209 053000 0.00 20021209 054500 0.00 20021209 060000 0.00 20021209 061500 0.00 20021209 063000 0.00 20021209 064500 0.00 20021209 070000 0.00 20021209 071500 0.00 20021209 073000 0.00 20021209 074500 0.00 20021209 080000 0.00 20021209 081500 0.00 20021209 083000 0.00 20021209 084500 0.00 20021209 090000 0.00 20021209 091500 0.00 20021209 093000 0.00 20021209 094500 0.00 20021209 100000 0.00 20021209 101500 0.00 20021209 103000 0.00 20021209 104500 0.00 20021209 110000 0.00 20021209 111500 0.00 20021209 113000 0.00 20021209 114500 0.00 20021209 120000 0.00 20021209 121500 0.00 20021209 123000 0.00 20021209 124500 0.00 20021209 130000 0.00 20021209 131500 0.00 20021209 133000 0.00 20021209 134500 0.00 20021209 140000 0.00 20021209 141500 0.00 20021209 143000 0.00 20021209 144500 0.00 20021209 150000 0.00 20021209 151500 0.00 20021209 153000 0.00 20021209 154500 0.00 20021209 160000 0.00 20021209 161500 0.00 20021209 163000 0.00 20021209 164500 0.00 20021209 170000 0.00 20021209 171500 0.00 20021209 173000 0.00 20021209 174500 0.00 20021209 180000 0.00 20021209 181500 0.00 20021209 183000 0.00 20021209 184500 0.00 20021209 190000 0.00 20021209 191500 0.00 20021209 193000 0.00 20021209 194500 0.00 20021209 200000 0.00 20021209 201500 0.00 20021209 203000 0.00 20021209 204500 0.00 20021209 210000 0.00 20021209 211500 0.00 20021209 213000 0.00 20021209 214500 0.00 20021209 220000 0.00 20021209 221500 0.00 20021209 223000 0.00 20021209 224500 0.00 20021209 230000 0.00 20021209 231500 0.00 20021209 233000 0.00 20021209 234500 0.00 20021210 000000 0.00 20021210 001500 0.00 20021210 003000 0.00 20021210 004500 0.00 20021210 010000 0.00 20021210 011500 0.00 20021210 013000 0.00 20021210 014500 0.00 20021210 020000 0.00 20021210 021500 0.00 20021210 023000 0.00 20021210 024500 0.00 20021210 030000 0.00 20021210 031500 0.00 20021210 033000 0.00 20021210 034500 0.00 20021210 040000 0.00 20021210 041500 0.00 20021210 043000 0.00 20021210 044500 0.00 20021210 050000 0.00 20021210 051500 0.00 20021210 053000 0.00 20021210 054500 0.00 20021210 060000 0.00 20021210 061500 0.00 20021210 063000 0.00 20021210 064500 0.00 20021210 070000 0.00 20021210 071500 0.00 20021210 073000 0.00 20021210 074500 0.00 20021210 080000 0.00 20021210 081500 0.00 20021210 083000 0.00 20021210 084500 0.00 20021210 090000 0.00 20021210 091500 0.00 20021210 093000 0.00 20021210 094500 0.00 20021210 100000 0.00 20021210 101500 0.00 20021210 103000 0.00 20021210 104500 0.00 20021210 110000 0.00 20021210 111500 0.00 20021210 113000 0.00 20021210 114500 0.00 20021210 120000 0.00 20021210 121500 0.00 20021210 123000 0.00 20021210 124500 0.00 20021210 130000 0.00 20021210 131500 0.00 20021210 133000 0.00 20021210 134500 0.00 20021210 140000 0.00 20021210 141500 0.00 20021210 143000 0.00 20021210 144500 0.00 20021210 150000 0.00 20021210 151500 0.00 20021210 153000 0.00 20021210 154500 0.00 20021210 160000 0.00 20021210 161500 0.00 20021210 163000 0.00 20021210 164500 0.00 20021210 170000 0.00 20021210 171500 0.00 20021210 173000 0.00 20021210 174500 0.00 20021210 180000 0.00 20021210 181500 0.00 20021210 183000 0.00 20021210 184500 0.00 20021210 190000 0.00 20021210 191500 0.00 20021210 193000 0.00 20021210 194500 0.00 20021210 200000 0.00 20021210 201500 0.00 20021210 203000 0.00 20021210 204500 0.00 20021210 210000 0.00 20021210 211500 0.00 20021210 213000 0.00 20021210 214500 0.00 20021210 220000 0.00 20021210 221500 0.00 20021210 223000 0.00 20021210 224500 0.00 20021210 230000 0.00 20021210 231500 0.00 20021210 233000 0.00 20021210 234500 0.00 20021211 000000 0.00 20021211 001500 0.00 20021211 003000 0.00 20021211 004500 0.00 20021211 010000 0.00 20021211 011500 0.00 20021211 013000 0.00 20021211 014500 0.00 20021211 020000 0.00 20021211 021500 0.00 20021211 023000 0.00 20021211 024500 0.00 20021211 030000 0.00 20021211 031500 0.00 20021211 033000 0.00 20021211 034500 0.00 20021211 040000 0.00 20021211 041500 0.00 20021211 043000 0.00 20021211 044500 0.00 20021211 050000 0.00 20021211 051500 0.00 20021211 053000 0.00 20021211 054500 0.00 20021211 060000 0.00 20021211 061500 0.00 20021211 063000 0.00 20021211 064500 0.00 20021211 070000 0.00 20021211 071500 0.00 20021211 073000 0.00 20021211 074500 0.00 20021211 080000 0.00 20021211 081500 0.00 20021211 083000 0.00 20021211 084500 0.00 20021211 090000 0.00 20021211 091500 0.00 20021211 093000 0.00 20021211 094500 0.00 20021211 100000 0.00 20021211 101500 0.00 20021211 103000 0.00 20021211 104500 0.00 20021211 110000 0.00 20021211 111500 0.00 20021211 113000 0.00 20021211 114500 0.00 20021211 120000 0.00 20021211 121500 0.00 20021211 123000 0.00 20021211 124500 0.00 20021211 130000 0.00 20021211 131500 0.00 20021211 133000 0.00 20021211 134500 0.00 20021211 140000 0.00 20021211 141500 0.00 20021211 143000 0.00 20021211 144500 0.00 20021211 150000 0.00 20021211 151500 0.00 20021211 153000 0.00 20021211 154500 0.00 20021211 160000 0.00 20021211 161500 0.00 20021211 163000 0.00 20021211 164500 0.00 20021211 170000 0.00 20021211 171500 0.00 20021211 173000 0.00 20021211 174500 0.00 20021211 180000 0.00 20021211 181500 0.00 20021211 183000 0.00 20021211 184500 0.00 20021211 190000 0.00 20021211 191500 0.00 20021211 193000 0.00 20021211 194500 0.00 20021211 200000 0.00 20021211 201500 0.00 20021211 203000 0.00 20021211 204500 0.00 20021211 210000 0.00 20021211 211500 0.00 20021211 213000 0.00 20021211 214500 0.00 20021211 220000 0.00 20021211 221500 0.00 20021211 223000 0.00 20021211 224500 0.00 20021211 230000 0.00 20021211 231500 0.00 20021211 233000 0.00 20021211 234500 0.00 20021212 000000 0.00 20021212 001500 0.00 20021212 003000 0.00 20021212 004500 0.00 20021212 010000 0.00 20021212 011500 0.00 20021212 013000 0.00 20021212 014500 0.00 20021212 020000 0.00 20021212 021500 0.00 20021212 023000 0.00 20021212 024500 0.00 20021212 030000 0.00 20021212 031500 0.00 20021212 033000 0.00 20021212 034500 0.00 20021212 040000 0.00 20021212 041500 0.00 20021212 043000 0.00 20021212 044500 0.00 20021212 050000 0.00 20021212 051500 0.00 20021212 053000 0.00 20021212 054500 0.00 20021212 060000 0.00 20021212 061500 0.00 20021212 063000 0.00 20021212 064500 0.00 20021212 070000 0.00 20021212 071500 0.00 20021212 073000 0.00 20021212 074500 0.00 20021212 080000 0.00 20021212 081500 0.00 20021212 083000 0.00 20021212 084500 0.00 20021212 090000 0.00 20021212 091500 0.00 20021212 093000 0.00 20021212 094500 0.00 20021212 100000 0.00 20021212 101500 0.00 20021212 103000 0.00 20021212 104500 0.00 20021212 110000 0.00 20021212 111500 0.00 20021212 113000 0.00 20021212 114500 0.00 20021212 120000 0.00 20021212 121500 0.00 20021212 123000 0.00 20021212 124500 0.00 20021212 130000 0.00 20021212 131500 0.00 20021212 133000 0.00 20021212 134500 0.00 20021212 140000 0.00 20021212 141500 0.00 20021212 143000 0.00 20021212 144500 0.00 20021212 150000 0.00 20021212 151500 0.00 20021212 153000 0.00 20021212 154500 0.00 20021212 160000 0.00 20021212 161500 0.00 20021212 163000 0.00 20021212 164500 0.00 20021212 170000 0.00 20021212 171500 0.00 20021212 173000 0.00 20021212 174500 0.00 20021212 180000 0.00 20021212 181500 0.00 20021212 183000 0.00 20021212 184500 0.00 20021212 190000 0.00 20021212 191500 0.00 20021212 193000 0.00 20021212 194500 0.00 20021212 200000 0.00 20021212 201500 0.00 20021212 203000 0.00 20021212 204500 0.00 20021212 210000 0.00 20021212 211500 0.00 20021212 213000 0.00 20021212 214500 0.00 20021212 220000 0.00 20021212 221500 0.00 20021212 223000 0.00 20021212 224500 0.00 20021212 230000 0.00 20021212 231500 0.00 20021212 233000 0.00 20021212 234500 0.00 20021213 000000 0.00 20021213 001500 0.00 20021213 003000 0.00 20021213 004500 0.00 20021213 010000 0.00 20021213 011500 0.00 20021213 013000 0.00 20021213 014500 0.00 20021213 020000 0.00 20021213 021500 0.00 20021213 023000 0.00 20021213 024500 0.00 20021213 030000 0.00 20021213 031500 0.00 20021213 033000 0.00 20021213 034500 0.00 20021213 040000 0.00 20021213 041500 0.00 20021213 043000 0.00 20021213 044500 0.00 20021213 050000 0.00 20021213 051500 0.00 20021213 053000 0.00 20021213 054500 0.00 20021213 060000 0.00 20021213 061500 0.00 20021213 063000 0.00 20021213 064500 0.00 20021213 070000 0.00 20021213 071500 0.00 20021213 073000 0.00 20021213 074500 0.00 20021213 080000 0.00 20021213 081500 0.00 20021213 083000 0.00 20021213 084500 0.00 20021213 090000 0.00 20021213 091500 0.00 20021213 093000 0.00 20021213 094500 0.00 20021213 100000 0.00 20021213 101500 0.00 20021213 103000 0.00 20021213 104500 0.00 20021213 110000 0.00 20021213 111500 0.00 20021213 113000 0.00 20021213 114500 0.00 20021213 120000 0.00 20021213 121500 0.00 20021213 123000 0.00 20021213 124500 0.00 20021213 130000 0.00 20021213 131500 0.00 20021213 133000 0.00 20021213 134500 0.00 20021213 140000 0.00 20021213 141500 0.00 20021213 143000 0.00 20021213 144500 0.00 20021213 150000 0.00 20021213 151500 0.00 20021213 153000 0.00 20021213 154500 0.00 20021213 160000 0.00 20021213 161500 0.00 20021213 163000 0.00 20021213 164500 0.00 20021213 170000 0.00 20021213 171500 0.00 20021213 173000 0.00 20021213 174500 0.00 20021213 180000 0.00 20021213 181500 0.00 20021213 183000 0.00 20021213 184500 0.00 20021213 190000 0.00 20021213 191500 0.00 20021213 193000 0.00 20021213 194500 0.00 20021213 200000 0.00 20021213 201500 0.00 20021213 203000 0.00 20021213 204500 0.00 20021213 210000 0.00 20021213 211500 0.00 20021213 213000 0.00 20021213 214500 0.00 20021213 220000 0.00 20021213 221500 0.00 20021213 223000 0.00 20021213 224500 0.00 20021213 230000 0.00 20021213 231500 0.00 20021213 233000 0.00 20021213 234500 0.00 20021214 000000 0.00 20021214 001500 0.00 20021214 003000 0.00 20021214 004500 0.00 20021214 010000 0.00 20021214 011500 0.00 20021214 013000 0.00 20021214 014500 0.00 20021214 020000 0.00 20021214 021500 0.00 20021214 023000 0.00 20021214 024500 0.00 20021214 030000 0.00 20021214 031500 0.00 20021214 033000 0.00 20021214 034500 0.00 20021214 040000 0.00 20021214 041500 0.00 20021214 043000 0.00 20021214 044500 0.00 20021214 050000 0.00 20021214 051500 0.00 20021214 053000 0.00 20021214 054500 0.00 20021214 060000 0.00 20021214 061500 0.00 20021214 063000 0.00 20021214 064500 0.00 20021214 070000 0.00 20021214 071500 0.00 20021214 073000 0.00 20021214 074500 0.00 20021214 080000 0.00 20021214 081500 0.00 20021214 083000 0.00 20021214 084500 0.00 20021214 090000 0.00 20021214 091500 0.00 20021214 093000 0.00 20021214 094500 0.00 20021214 100000 0.00 20021214 101500 0.00 20021214 103000 0.00 20021214 104500 0.00 20021214 110000 0.00 20021214 111500 0.00 20021214 113000 0.00 20021214 114500 0.00 20021214 120000 0.00 20021214 121500 0.00 20021214 123000 0.00 20021214 124500 0.00 20021214 130000 0.00 20021214 131500 0.00 20021214 133000 0.00 20021214 134500 0.00 20021214 140000 0.00 20021214 141500 0.00 20021214 143000 0.00 20021214 144500 0.00 20021214 150000 0.00 20021214 151500 0.00 20021214 153000 0.00 20021214 154500 0.00 20021214 160000 0.00 20021214 161500 0.00 20021214 163000 0.00 20021214 164500 0.00 20021214 170000 0.00 20021214 171500 0.00 20021214 173000 0.00 20021214 174500 0.00 20021214 180000 0.00 20021214 181500 0.00 20021214 183000 0.00 20021214 184500 0.00 20021214 190000 0.00 20021214 191500 0.00 20021214 193000 0.00 20021214 194500 0.00 20021214 200000 0.00 20021214 201500 0.00 20021214 203000 0.00 20021214 204500 0.00 20021214 210000 0.00 20021214 211500 0.00 20021214 213000 0.00 20021214 214500 0.00 20021214 220000 0.00 20021214 221500 0.00 20021214 223000 0.00 20021214 224500 0.00 20021214 230000 0.00 20021214 231500 0.00 20021214 233000 0.00 20021214 234500 0.00 20021215 000000 0.00 20021215 001500 0.00 20021215 003000 0.00 20021215 004500 0.00 20021215 010000 0.00 20021215 011500 0.00 20021215 013000 0.00 20021215 014500 0.00 20021215 020000 0.00 20021215 021500 0.00 20021215 023000 0.00 20021215 024500 0.00 20021215 030000 0.00 20021215 031500 0.00 20021215 033000 0.00 20021215 034500 0.00 20021215 040000 0.00 20021215 041500 0.00 20021215 043000 0.00 20021215 044500 0.00 20021215 050000 0.00 20021215 051500 0.00 20021215 053000 0.00 20021215 054500 0.00 20021215 060000 0.00 20021215 061500 0.00 20021215 063000 0.00 20021215 064500 0.00 20021215 070000 0.00 20021215 071500 0.00 20021215 073000 0.00 20021215 074500 0.00 20021215 080000 0.00 20021215 081500 0.00 20021215 083000 0.00 20021215 084500 0.00 20021215 090000 0.00 20021215 091500 0.00 20021215 093000 0.00 20021215 094500 0.00 20021215 100000 0.00 20021215 101500 0.00 20021215 103000 0.00 20021215 104500 0.00 20021215 110000 0.00 20021215 111500 0.00 20021215 113000 0.00 20021215 114500 0.00 20021215 120000 0.00 20021215 121500 0.00 20021215 123000 0.00 20021215 124500 0.00 20021215 130000 0.00 20021215 131500 0.00 20021215 133000 0.00 20021215 134500 0.00 20021215 140000 0.00 20021215 141500 0.00 20021215 143000 0.00 20021215 144500 0.00 20021215 150000 0.00 20021215 151500 0.00 20021215 153000 0.00 20021215 154500 0.00 20021215 160000 0.00 20021215 161500 0.00 20021215 163000 0.00 20021215 164500 0.00 20021215 170000 0.00 20021215 171500 0.00 20021215 173000 0.00 20021215 174500 0.00 20021215 180000 0.00 20021215 181500 0.00 20021215 183000 0.00 20021215 184500 0.00 20021215 190000 0.00 20021215 191500 0.00 20021215 193000 0.00 20021215 194500 0.00 20021215 200000 0.00 20021215 201500 0.00 20021215 203000 0.00 20021215 204500 0.00 20021215 210000 0.00 20021215 211500 0.00 20021215 213000 0.00 20021215 214500 0.00 20021215 220000 0.00 20021215 221500 0.00 20021215 223000 0.00 20021215 224500 0.00 20021215 230000 0.00 20021215 231500 0.00 20021215 233000 0.00 20021215 234500 0.00 20021216 000000 0.00 20021216 001500 0.00 20021216 003000 0.00 20021216 004500 0.00 20021216 010000 0.00 20021216 011500 0.00 20021216 013000 0.00 20021216 014500 0.00 20021216 020000 0.00 20021216 021500 0.00 20021216 023000 0.00 20021216 024500 0.00 20021216 030000 0.00 20021216 031500 0.00 20021216 033000 0.00 20021216 034500 0.00 20021216 040000 0.00 20021216 041500 0.00 20021216 043000 0.00 20021216 044500 0.00 20021216 050000 0.00 20021216 051500 0.00 20021216 053000 0.00 20021216 054500 0.00 20021216 060000 0.00 20021216 061500 0.00 20021216 063000 0.00 20021216 064500 0.00 20021216 070000 0.00 20021216 071500 0.00 20021216 073000 0.00 20021216 074500 0.00 20021216 080000 0.00 20021216 081500 0.00 20021216 083000 0.00 20021216 084500 0.00 20021216 090000 0.00 20021216 091500 0.00 20021216 093000 0.00 20021216 094500 0.00 20021216 100000 0.00 20021216 101500 0.00 20021216 103000 0.00 20021216 104500 0.00 20021216 110000 0.00 20021216 111500 0.00 20021216 113000 0.00 20021216 114500 0.00 20021216 120000 0.00 20021216 121500 0.00 20021216 123000 0.00 20021216 124500 0.00 20021216 130000 0.00 20021216 131500 0.00 20021216 133000 0.00 20021216 134500 0.00 20021216 140000 0.00 20021216 141500 0.00 20021216 143000 0.00 20021216 144500 0.00 20021216 150000 0.00 20021216 151500 0.00 20021216 153000 0.00 20021216 154500 0.00 20021216 160000 0.00 20021216 161500 0.00 20021216 163000 0.00 20021216 164500 0.00 20021216 170000 0.00 20021216 171500 0.00 20021216 173000 0.00 20021216 174500 0.00 20021216 180000 0.00 20021216 181500 0.00 20021216 183000 0.00 20021216 184500 0.00 20021216 190000 0.00 20021216 191500 0.00 20021216 193000 0.00 20021216 194500 0.00 20021216 200000 0.00 20021216 201500 0.00 20021216 203000 0.00 20021216 204500 0.00 20021216 210000 0.00 20021216 211500 0.00 20021216 213000 0.00 20021216 214500 0.00 20021216 220000 0.00 20021216 221500 0.00 20021216 223000 0.00 20021216 224500 0.00 20021216 230000 0.00 20021216 231500 0.00 20021216 233000 0.00 20021216 234500 0.00 20021217 000000 0.00 20021217 001500 0.00 20021217 003000 0.00 20021217 004500 0.00 20021217 010000 0.00 20021217 011500 0.00 20021217 013000 0.00 20021217 014500 0.00 20021217 020000 0.00 20021217 021500 0.00 20021217 023000 0.00 20021217 024500 0.00 20021217 030000 0.00 20021217 031500 0.00 20021217 033000 0.00 20021217 034500 0.00 20021217 040000 0.00 20021217 041500 0.00 20021217 043000 0.00 20021217 044500 0.00 20021217 050000 0.00 20021217 051500 0.00 20021217 053000 0.00 20021217 054500 0.00 20021217 060000 0.00 20021217 061500 0.00 20021217 063000 0.00 20021217 064500 0.00 20021217 070000 0.00 20021217 071500 0.00 20021217 073000 0.00 20021217 074500 0.00 20021217 080000 0.00 20021217 081500 0.00 20021217 083000 0.00 20021217 084500 0.00 20021217 090000 0.00 20021217 091500 0.00 20021217 093000 0.00 20021217 094500 0.00 20021217 100000 0.00 20021217 101500 0.00 20021217 103000 0.00 20021217 104500 0.00 20021217 110000 0.00 20021217 111500 0.00 20021217 113000 0.00 20021217 114500 0.00 20021217 120000 0.00 20021217 121500 0.00 20021217 123000 0.00 20021217 124500 0.00 20021217 130000 0.00 20021217 131500 0.00 20021217 133000 0.00 20021217 134500 0.00 20021217 140000 0.00 20021217 141500 0.00 20021217 143000 0.00 20021217 144500 0.00 20021217 150000 0.00 20021217 151500 0.00 20021217 153000 0.00 20021217 154500 0.00 20021217 160000 0.00 20021217 161500 0.00 20021217 163000 0.00 20021217 164500 0.00 20021217 170000 0.00 20021217 171500 0.00 20021217 173000 0.00 20021217 174500 0.00 20021217 180000 0.00 20021217 181500 0.00 20021217 183000 0.00 20021217 184500 0.00 20021217 190000 0.00 20021217 191500 0.00 20021217 193000 0.00 20021217 194500 0.00 20021217 200000 0.00 20021217 201500 0.00 20021217 203000 0.00 20021217 204500 0.00 20021217 210000 0.00 20021217 211500 0.00 20021217 213000 0.00 20021217 214500 0.00 20021217 220000 0.00 20021217 221500 0.00 20021217 223000 0.00 20021217 224500 0.00 20021217 230000 0.00 20021217 231500 0.00 20021217 233000 0.00 20021217 234500 0.00 20021218 000000 0.00 20021218 001500 0.07 20021218 003000 0.00 20021218 004500 0.03 20021218 010000 0.01 20021218 011500 0.00 20021218 013000 0.01 20021218 014500 0.00 20021218 020000 0.00 20021218 021500 0.00 20021218 023000 0.00 20021218 024500 0.01 20021218 030000 0.05 20021218 031500 0.03 20021218 033000 0.00 20021218 034500 0.00 20021218 040000 0.02 20021218 041500 0.00 20021218 043000 0.01 20021218 044500 0.00 20021218 050000 0.00 20021218 051500 0.00 20021218 053000 0.00 20021218 054500 0.00 20021218 060000 0.00 20021218 061500 0.00 20021218 063000 0.00 20021218 064500 0.00 20021218 070000 0.00 20021218 071500 0.00 20021218 073000 0.00 20021218 074500 0.00 20021218 080000 0.00 20021218 081500 0.00 20021218 083000 0.00 20021218 084500 0.00 20021218 090000 0.00 20021218 091500 0.00 20021218 093000 0.00 20021218 094500 0.01 20021218 100000 0.00 20021218 101500 0.01 20021218 103000 0.05 20021218 104500 0.00 20021218 110000 0.02 20021218 111500 0.00 20021218 113000 0.00 20021218 114500 0.00 20021218 120000 0.00 20021218 121500 0.00 20021218 123000 0.00 20021218 124500 0.00 20021218 130000 0.00 20021218 131500 0.00 20021218 133000 0.00 20021218 134500 0.00 20021218 140000 0.00 20021218 141500 0.00 20021218 143000 0.00 20021218 144500 0.00 20021218 150000 0.00 20021218 151500 0.00 20021218 153000 0.00 20021218 154500 0.00 20021218 160000 0.00 20021218 161500 0.02 20021218 163000 0.00 20021218 164500 0.00 20021218 170000 0.00 20021218 171500 0.01 20021218 173000 0.02 20021218 174500 0.03 20021218 180000 0.00 20021218 181500 0.00 20021218 183000 0.00 20021218 184500 0.00 20021218 190000 0.00 20021218 191500 0.00 20021218 193000 0.00 20021218 194500 0.00 20021218 200000 0.00 20021218 201500 0.00 20021218 203000 0.00 20021218 204500 0.00 20021218 210000 0.00 20021218 211500 0.00 20021218 213000 0.00 20021218 214500 0.00 20021218 220000 0.00 20021218 221500 0.00 20021218 223000 0.00 20021218 224500 0.00 20021218 230000 0.00 20021218 231500 0.00 20021218 233000 0.00 20021218 234500 0.00 20021219 000000 0.00 20021219 001500 0.00 20021219 003000 0.00 20021219 004500 0.00 20021219 010000 0.00 20021219 011500 0.00 20021219 013000 0.00 20021219 014500 0.00 20021219 020000 0.00 20021219 021500 0.00 20021219 023000 0.00 20021219 024500 0.00 20021219 030000 0.00 20021219 031500 0.00 20021219 033000 0.00 20021219 034500 0.00 20021219 040000 0.00 20021219 041500 0.00 20021219 043000 0.00 20021219 044500 0.00 20021219 050000 0.00 20021219 051500 0.00 20021219 053000 0.00 20021219 054500 0.00 20021219 060000 0.00 20021219 061500 0.00 20021219 063000 0.00 20021219 064500 0.00 20021219 070000 0.00 20021219 071500 0.00 20021219 073000 0.00 20021219 074500 0.00 20021219 080000 0.00 20021219 081500 0.00 20021219 083000 0.00 20021219 084500 0.00 20021219 090000 0.00 20021219 091500 0.00 20021219 093000 0.00 20021219 094500 0.00 20021219 100000 0.00 20021219 101500 0.00 20021219 103000 0.00 20021219 104500 0.00 20021219 110000 0.00 20021219 111500 0.00 20021219 113000 0.00 20021219 114500 0.00 20021219 120000 0.00 20021219 121500 0.00 20021219 123000 0.00 20021219 124500 0.00 20021219 130000 0.00 20021219 131500 0.00 20021219 133000 0.00 20021219 134500 0.00 20021219 140000 0.00 20021219 141500 0.00 20021219 143000 0.00 20021219 144500 0.00 20021219 150000 0.00 20021219 151500 0.00 20021219 153000 0.00 20021219 154500 0.00 20021219 160000 0.00 20021219 161500 0.00 20021219 163000 0.00 20021219 164500 0.00 20021219 170000 0.00 20021219 171500 0.00 20021219 173000 0.00 20021219 174500 0.00 20021219 180000 0.00 20021219 181500 0.00 20021219 183000 0.00 20021219 184500 0.00 20021219 190000 0.00 20021219 191500 0.00 20021219 193000 0.00 20021219 194500 0.00 20021219 200000 0.00 20021219 201500 0.00 20021219 203000 0.00 20021219 204500 0.00 20021219 210000 0.00 20021219 211500 0.00 20021219 213000 0.00 20021219 214500 0.00 20021219 220000 0.00 20021219 221500 0.00 20021219 223000 0.00 20021219 224500 0.00 20021219 230000 0.00 20021219 231500 0.00 20021219 233000 0.00 20021219 234500 0.00 20021220 000000 0.00 20021220 001500 0.00 20021220 003000 0.00 20021220 004500 0.00 20021220 010000 0.00 20021220 011500 0.00 20021220 013000 0.00 20021220 014500 0.00 20021220 020000 0.00 20021220 021500 0.00 20021220 023000 0.00 20021220 024500 0.00 20021220 030000 0.00 20021220 031500 0.00 20021220 033000 0.00 20021220 034500 0.00 20021220 040000 0.00 20021220 041500 0.00 20021220 043000 0.00 20021220 044500 0.00 20021220 050000 0.00 20021220 051500 0.00 20021220 053000 0.00 20021220 054500 0.00 20021220 060000 0.00 20021220 061500 0.00 20021220 063000 0.00 20021220 064500 0.00 20021220 070000 0.00 20021220 071500 0.00 20021220 073000 0.00 20021220 074500 0.00 20021220 080000 0.00 20021220 081500 0.00 20021220 083000 0.00 20021220 084500 0.00 20021220 090000 0.00 20021220 091500 0.00 20021220 093000 0.00 20021220 094500 0.00 20021220 100000 0.00 20021220 101500 0.00 20021220 103000 0.00 20021220 104500 0.00 20021220 110000 0.00 20021220 111500 0.00 20021220 113000 0.00 20021220 114500 0.00 20021220 120000 0.00 20021220 121500 0.00 20021220 123000 0.00 20021220 124500 0.00 20021220 130000 0.00 20021220 131500 0.00 20021220 133000 0.00 20021220 134500 0.00 20021220 140000 0.00 20021220 141500 0.00 20021220 143000 0.00 20021220 144500 0.00 20021220 150000 0.00 20021220 151500 0.00 20021220 153000 0.00 20021220 154500 0.00 20021220 160000 0.00 20021220 161500 0.00 20021220 163000 0.00 20021220 164500 0.00 20021220 170000 0.00 20021220 171500 0.00 20021220 173000 0.00 20021220 174500 0.00 20021220 180000 0.00 20021220 181500 0.00 20021220 183000 0.00 20021220 184500 0.00 20021220 190000 0.00 20021220 191500 0.00 20021220 193000 0.00 20021220 194500 0.00 20021220 200000 0.00 20021220 201500 0.00 20021220 203000 0.00 20021220 204500 0.00 20021220 210000 0.00 20021220 211500 0.00 20021220 213000 0.00 20021220 214500 0.00 20021220 220000 0.00 20021220 221500 0.00 20021220 223000 0.00 20021220 224500 0.00 20021220 230000 0.00 20021220 231500 0.00 20021220 233000 0.00 20021220 234500 0.00 20021221 000000 0.00 20021221 001500 0.00 20021221 003000 0.00 20021221 004500 0.00 20021221 010000 0.00 20021221 011500 0.00 20021221 013000 0.00 20021221 014500 0.00 20021221 020000 0.00 20021221 021500 0.00 20021221 023000 0.00 20021221 024500 0.00 20021221 030000 0.00 20021221 031500 0.00 20021221 033000 0.00 20021221 034500 0.00 20021221 040000 0.00 20021221 041500 0.00 20021221 043000 0.00 20021221 044500 0.00 20021221 050000 0.00 20021221 051500 0.00 20021221 053000 0.00 20021221 054500 0.00 20021221 060000 0.00 20021221 061500 0.00 20021221 063000 0.00 20021221 064500 0.00 20021221 070000 0.00 20021221 071500 0.00 20021221 073000 0.00 20021221 074500 0.00 20021221 080000 0.00 20021221 081500 0.00 20021221 083000 0.00 20021221 084500 0.00 20021221 090000 0.00 20021221 091500 0.00 20021221 093000 0.00 20021221 094500 0.00 20021221 100000 0.00 20021221 101500 0.00 20021221 103000 0.00 20021221 104500 0.00 20021221 110000 0.00 20021221 111500 0.00 20021221 113000 0.00 20021221 114500 0.00 20021221 120000 0.00 20021221 121500 0.00 20021221 123000 0.00 20021221 124500 0.00 20021221 130000 0.00 20021221 131500 0.00 20021221 133000 0.00 20021221 134500 0.00 20021221 140000 0.00 20021221 141500 0.00 20021221 143000 0.00 20021221 144500 0.00 20021221 150000 0.00 20021221 151500 0.00 20021221 153000 0.00 20021221 154500 0.00 20021221 160000 0.00 20021221 161500 0.00 20021221 163000 0.00 20021221 164500 0.00 20021221 170000 0.00 20021221 171500 0.00 20021221 173000 0.00 20021221 174500 0.00 20021221 180000 0.00 20021221 181500 0.00 20021221 183000 0.00 20021221 184500 0.00 20021221 190000 0.00 20021221 191500 0.00 20021221 193000 0.00 20021221 194500 0.00 20021221 200000 0.00 20021221 201500 0.00 20021221 203000 0.00 20021221 204500 0.00 20021221 210000 0.00 20021221 211500 0.00 20021221 213000 0.00 20021221 214500 0.00 20021221 220000 0.00 20021221 221500 0.00 20021221 223000 0.00 20021221 224500 0.00 20021221 230000 0.00 20021221 231500 0.00 20021221 233000 0.00 20021221 234500 0.00 20021222 000000 0.00 20021222 001500 0.00 20021222 003000 0.00 20021222 004500 0.00 20021222 010000 0.00 20021222 011500 0.00 20021222 013000 0.00 20021222 014500 0.00 20021222 020000 0.00 20021222 021500 0.00 20021222 023000 0.00 20021222 024500 0.00 20021222 030000 0.00 20021222 031500 0.00 20021222 033000 0.00 20021222 034500 0.00 20021222 040000 0.00 20021222 041500 0.00 20021222 043000 0.00 20021222 044500 0.00 20021222 050000 0.00 20021222 051500 0.00 20021222 053000 0.00 20021222 054500 0.00 20021222 060000 0.00 20021222 061500 0.00 20021222 063000 0.00 20021222 064500 0.00 20021222 070000 0.00 20021222 071500 0.00 20021222 073000 0.00 20021222 074500 0.00 20021222 080000 0.00 20021222 081500 0.00 20021222 083000 0.00 20021222 084500 0.00 20021222 090000 0.00 20021222 091500 0.00 20021222 093000 0.00 20021222 094500 0.00 20021222 100000 0.00 20021222 101500 0.00 20021222 103000 0.00 20021222 104500 0.00 20021222 110000 0.00 20021222 111500 0.00 20021222 113000 0.00 20021222 114500 0.00 20021222 120000 0.00 20021222 121500 0.00 20021222 123000 0.00 20021222 124500 0.00 20021222 130000 0.00 20021222 131500 0.00 20021222 133000 0.00 20021222 134500 0.00 20021222 140000 0.00 20021222 141500 0.00 20021222 143000 0.00 20021222 144500 0.00 20021222 150000 0.00 20021222 151500 0.00 20021222 153000 0.00 20021222 154500 0.00 20021222 160000 0.00 20021222 161500 0.00 20021222 163000 0.00 20021222 164500 0.00 20021222 170000 0.00 20021222 171500 0.00 20021222 173000 0.00 20021222 174500 0.00 20021222 180000 0.00 20021222 181500 0.00 20021222 183000 0.00 20021222 184500 0.00 20021222 190000 0.00 20021222 191500 0.00 20021222 193000 0.00 20021222 194500 0.00 20021222 200000 0.00 20021222 201500 0.00 20021222 203000 0.00 20021222 204500 0.00 20021222 210000 0.00 20021222 211500 0.00 20021222 213000 0.00 20021222 214500 0.00 20021222 220000 0.00 20021222 221500 0.00 20021222 223000 0.00 20021222 224500 0.00 20021222 230000 0.00 20021222 231500 0.00 20021222 233000 0.00 20021222 234500 0.00 20021223 000000 0.00 20021223 001500 0.00 20021223 003000 0.00 20021223 004500 0.00 20021223 010000 0.00 20021223 011500 0.00 20021223 013000 0.00 20021223 014500 0.00 20021223 020000 0.00 20021223 021500 0.00 20021223 023000 0.00 20021223 024500 0.00 20021223 030000 0.00 20021223 031500 0.00 20021223 033000 0.00 20021223 034500 0.00 20021223 040000 0.00 20021223 041500 0.00 20021223 043000 0.00 20021223 044500 0.00 20021223 050000 0.00 20021223 051500 0.00 20021223 053000 0.00 20021223 054500 0.00 20021223 060000 0.00 20021223 061500 0.00 20021223 063000 0.00 20021223 064500 0.00 20021223 070000 0.00 20021223 071500 0.00 20021223 073000 0.00 20021223 074500 0.00 20021223 080000 0.00 20021223 081500 0.00 20021223 083000 0.00 20021223 084500 0.00 20021223 090000 0.00 20021223 091500 0.00 20021223 093000 0.00 20021223 094500 0.00 20021223 100000 0.00 20021223 101500 0.00 20021223 103000 0.00 20021223 104500 0.00 20021223 110000 0.00 20021223 111500 0.00 20021223 113000 0.00 20021223 114500 0.00 20021223 120000 0.00 20021223 121500 0.00 20021223 123000 0.00 20021223 124500 0.00 20021223 130000 0.00 20021223 131500 0.00 20021223 133000 0.00 20021223 134500 0.00 20021223 140000 0.00 20021223 141500 0.00 20021223 143000 0.00 20021223 144500 0.00 20021223 150000 0.00 20021223 151500 0.00 20021223 153000 0.00 20021223 154500 0.00 20021223 160000 0.00 20021223 161500 0.00 20021223 163000 0.00 20021223 164500 0.00 20021223 170000 0.00 20021223 171500 0.00 20021223 173000 0.00 20021223 174500 0.00 20021223 180000 0.00 20021223 181500 0.00 20021223 183000 0.00 20021223 184500 0.00 20021223 190000 0.00 20021223 191500 0.00 20021223 193000 0.00 20021223 194500 0.00 20021223 200000 0.00 20021223 201500 0.00 20021223 203000 0.00 20021223 204500 0.00 20021223 210000 0.00 20021223 211500 0.00 20021223 213000 0.00 20021223 214500 0.00 20021223 220000 0.00 20021223 221500 0.00 20021223 223000 0.00 20021223 224500 0.00 20021223 230000 0.00 20021223 231500 0.00 20021223 233000 0.00 20021223 234500 0.00 20021224 000000 0.00 20021224 001500 0.00 20021224 003000 0.00 20021224 004500 0.00 20021224 010000 0.00 20021224 011500 0.00 20021224 013000 0.00 20021224 014500 0.00 20021224 020000 0.00 20021224 021500 0.00 20021224 023000 0.00 20021224 024500 0.00 20021224 030000 0.00 20021224 031500 0.00 20021224 033000 0.00 20021224 034500 0.00 20021224 040000 0.00 20021224 041500 0.00 20021224 043000 0.00 20021224 044500 0.00 20021224 050000 0.00 20021224 051500 0.00 20021224 053000 0.00 20021224 054500 0.00 20021224 060000 0.00 20021224 061500 0.00 20021224 063000 0.00 20021224 064500 0.00 20021224 070000 0.00 20021224 071500 0.00 20021224 073000 0.00 20021224 074500 0.00 20021224 080000 0.00 20021224 081500 0.00 20021224 083000 0.00 20021224 084500 0.00 20021224 090000 0.00 20021224 091500 0.00 20021224 093000 0.00 20021224 094500 0.00 20021224 100000 0.00 20021224 101500 0.00 20021224 103000 0.00 20021224 104500 0.00 20021224 110000 0.00 20021224 111500 0.00 20021224 113000 0.00 20021224 114500 0.00 20021224 120000 0.00 20021224 121500 0.00 20021224 123000 0.00 20021224 124500 0.00 20021224 130000 0.00 20021224 131500 0.00 20021224 133000 0.00 20021224 134500 0.00 20021224 140000 0.00 20021224 141500 0.00 20021224 143000 0.00 20021224 144500 0.00 20021224 150000 0.00 20021224 151500 0.00 20021224 153000 0.00 20021224 154500 0.00 20021224 160000 0.00 20021224 161500 0.00 20021224 163000 0.00 20021224 164500 0.00 20021224 170000 0.00 20021224 171500 0.00 20021224 173000 0.00 20021224 174500 0.00 20021224 180000 0.00 20021224 181500 0.00 20021224 183000 0.00 20021224 184500 0.00 20021224 190000 0.00 20021224 191500 0.00 20021224 193000 0.00 20021224 194500 0.00 20021224 200000 0.00 20021224 201500 0.00 20021224 203000 0.00 20021224 204500 0.00 20021224 210000 0.00 20021224 211500 0.00 20021224 213000 0.00 20021224 214500 0.00 20021224 220000 0.00 20021224 221500 0.00 20021224 223000 0.00 20021224 224500 0.00 20021224 230000 0.00 20021224 231500 0.00 20021224 233000 0.00 20021224 234500 0.00 20021225 000000 0.00 20021225 001500 0.00 20021225 003000 0.00 20021225 004500 0.00 20021225 010000 0.00 20021225 011500 0.00 20021225 013000 0.00 20021225 014500 0.00 20021225 020000 0.00 20021225 021500 0.00 20021225 023000 0.00 20021225 024500 0.00 20021225 030000 0.00 20021225 031500 0.00 20021225 033000 0.00 20021225 034500 0.00 20021225 040000 0.00 20021225 041500 0.00 20021225 043000 0.00 20021225 044500 0.00 20021225 050000 0.00 20021225 051500 0.00 20021225 053000 0.00 20021225 054500 0.00 20021225 060000 0.00 20021225 061500 0.00 20021225 063000 0.00 20021225 064500 0.00 20021225 070000 0.00 20021225 071500 0.00 20021225 073000 0.00 20021225 074500 0.00 20021225 080000 0.00 20021225 081500 0.00 20021225 083000 0.00 20021225 084500 0.00 20021225 090000 0.00 20021225 091500 0.00 20021225 093000 0.00 20021225 094500 0.00 20021225 100000 0.00 20021225 101500 0.00 20021225 103000 0.00 20021225 104500 0.00 20021225 110000 0.00 20021225 111500 0.00 20021225 113000 0.00 20021225 114500 0.00 20021225 120000 0.00 20021225 121500 0.00 20021225 123000 0.00 20021225 124500 0.00 20021225 130000 0.00 20021225 131500 0.00 20021225 133000 0.00 20021225 134500 0.00 20021225 140000 0.00 20021225 141500 0.00 20021225 143000 0.00 20021225 144500 0.00 20021225 150000 0.00 20021225 151500 0.00 20021225 153000 0.00 20021225 154500 0.00 20021225 160000 0.00 20021225 161500 0.00 20021225 163000 0.00 20021225 164500 0.00 20021225 170000 0.00 20021225 171500 0.00 20021225 173000 0.00 20021225 174500 0.00 20021225 180000 0.00 20021225 181500 0.00 20021225 183000 0.00 20021225 184500 0.00 20021225 190000 0.00 20021225 191500 0.00 20021225 193000 0.00 20021225 194500 0.00 20021225 200000 0.00 20021225 201500 0.00 20021225 203000 0.00 20021225 204500 0.00 20021225 210000 0.00 20021225 211500 0.00 20021225 213000 0.00 20021225 214500 0.00 20021225 220000 0.00 20021225 221500 0.00 20021225 223000 0.00 20021225 224500 0.00 20021225 230000 0.00 20021225 231500 0.00 20021225 233000 0.00 20021225 234500 0.00 20021226 000000 0.00 20021226 001500 0.00 20021226 003000 0.00 20021226 004500 0.00 20021226 010000 0.00 20021226 011500 0.00 20021226 013000 0.00 20021226 014500 0.00 20021226 020000 0.00 20021226 021500 0.00 20021226 023000 0.00 20021226 024500 0.00 20021226 030000 0.00 20021226 031500 0.00 20021226 033000 0.00 20021226 034500 0.00 20021226 040000 0.00 20021226 041500 0.00 20021226 043000 0.00 20021226 044500 0.00 20021226 050000 0.00 20021226 051500 0.00 20021226 053000 0.00 20021226 054500 0.00 20021226 060000 0.00 20021226 061500 0.00 20021226 063000 0.00 20021226 064500 0.00 20021226 070000 0.00 20021226 071500 0.00 20021226 073000 0.00 20021226 074500 0.00 20021226 080000 0.00 20021226 081500 0.00 20021226 083000 0.00 20021226 084500 0.00 20021226 090000 0.00 20021226 091500 0.00 20021226 093000 0.00 20021226 094500 0.00 20021226 100000 0.00 20021226 101500 0.00 20021226 103000 0.00 20021226 104500 0.00 20021226 110000 0.00 20021226 111500 0.00 20021226 113000 0.00 20021226 120000 0.00 20021226 121500 0.00 20021226 123000 0.00 20021226 124500 0.00 20021226 130000 0.00 20021226 131500 0.00 20021226 133000 0.00 20021226 134500 0.00 20021226 140000 0.00 20021226 141500 0.00 20021226 143000 0.00 20021226 144500 0.00 20021226 150000 0.00 20021226 151500 0.00 20021226 153000 0.00 20021226 154500 0.00 20021226 160000 0.00 20021226 161500 0.00 20021226 163000 0.00 20021226 164500 0.00 20021226 170000 0.00 20021226 171500 0.00 20021226 173000 0.00 20021226 174500 0.00 20021226 180000 0.00 20021226 181500 0.00 20021226 183000 0.00 20021226 184500 0.00 20021226 190000 0.00 20021226 191500 0.00 20021226 193000 0.00 20021226 194500 0.00 20021226 200000 0.00 20021226 201500 0.00 20021226 203000 0.00 20021226 204500 0.00 20021226 210000 0.00 20021226 211500 0.00 20021226 213000 0.00 20021226 214500 0.00 20021226 220000 0.00 20021226 221500 0.00 20021226 223000 0.00 20021226 224500 0.00 20021226 230000 0.00 20021226 231500 0.00 20021226 233000 0.00 20021226 234500 0.00 20021227 000000 0.00 20021227 001500 0.00 20021227 003000 0.00 20021227 004500 0.00 20021227 010000 0.00 20021227 011500 0.00 20021227 013000 0.00 20021227 014500 0.00 20021227 020000 0.00 20021227 021500 0.00 20021227 023000 0.00 20021227 024500 0.00 20021227 030000 0.00 20021227 031500 0.00 20021227 033000 0.00 20021227 034500 0.00 20021227 040000 0.00 20021227 041500 0.00 20021227 043000 0.00 20021227 044500 0.00 20021227 050000 0.00 20021227 051500 0.00 20021227 053000 0.00 20021227 054500 0.00 20021227 060000 0.00 20021227 061500 0.00 20021227 063000 0.00 20021227 064500 0.00 20021227 070000 0.00 20021227 071500 0.00 20021227 073000 0.00 20021227 074500 0.00 20021227 080000 0.00 20021227 081500 0.00 20021227 083000 0.00 20021227 084500 0.00 20021227 090000 0.00 20021227 091500 0.00 20021227 093000 0.00 20021227 094500 0.00 20021227 100000 0.00 20021227 101500 0.00 20021227 103000 0.00 20021227 104500 0.00 20021227 110000 0.00 20021227 111500 0.00 20021227 113000 0.00 20021227 114500 0.00 20021227 120000 0.00 20021227 121500 0.00 20021227 123000 0.00 20021227 124500 0.00 20021227 130000 0.01 20021227 131500 0.00 20021227 133000 0.00 20021227 134500 0.00 20021227 140000 0.00 20021227 141500 0.00 20021227 143000 0.00 20021227 144500 0.00 20021227 150000 0.00 20021227 151500 0.00 20021227 153000 0.00 20021227 154500 0.00 20021227 160000 0.00 20021227 161500 0.00 20021227 163000 0.00 20021227 164500 0.00 20021227 170000 0.00 20021227 171500 0.00 20021227 173000 0.00 20021227 174500 0.00 20021227 180000 0.00 20021227 181500 0.00 20021227 183000 0.00 20021227 184500 0.00 20021227 190000 0.00 20021227 191500 0.00 20021227 193000 0.00 20021227 194500 0.00 20021227 200000 0.00 20021227 201500 0.00 20021227 203000 0.00 20021227 204500 0.00 20021227 210000 0.00 20021227 211500 0.00 20021227 213000 0.00 20021227 214500 0.00 20021227 220000 0.00 20021227 221500 0.00 20021227 223000 0.00 20021227 224500 0.00 20021227 230000 0.00 20021227 231500 0.00 20021227 233000 0.00 20021227 234500 0.00 20021228 000000 0.00 20021228 001500 0.00 20021228 003000 0.00 20021228 004500 0.00 20021228 010000 0.00 20021228 011500 0.00 20021228 013000 0.00 20021228 014500 0.00 20021228 020000 0.00 20021228 021500 0.00 20021228 023000 0.00 20021228 024500 0.00 20021228 030000 0.00 20021228 031500 0.00 20021228 033000 0.00 20021228 034500 0.00 20021228 040000 0.00 20021228 041500 0.00 20021228 043000 0.00 20021228 044500 0.00 20021228 050000 0.00 20021228 051500 0.00 20021228 053000 0.00 20021228 054500 0.00 20021228 060000 0.00 20021228 061500 0.00 20021228 063000 0.00 20021228 064500 0.00 20021228 070000 0.00 20021228 071500 0.00 20021228 073000 0.00 20021228 074500 0.00 20021228 080000 0.00 20021228 081500 0.00 20021228 083000 0.00 20021228 084500 0.00 20021228 090000 0.00 20021228 091500 0.00 20021228 093000 0.00 20021228 094500 0.00 20021228 100000 0.00 20021228 101500 0.00 20021228 103000 0.00 20021228 104500 0.00 20021228 110000 0.00 20021228 111500 0.00 20021228 113000 0.00 20021228 114500 0.00 20021228 120000 0.00 20021228 121500 0.00 20021228 123000 0.00 20021228 124500 0.00 20021228 130000 0.00 20021228 131500 0.00 20021228 133000 0.00 20021228 134500 0.00 20021228 140000 0.00 20021228 141500 0.00 20021228 143000 0.00 20021228 144500 0.00 20021228 150000 0.00 20021228 151500 0.00 20021228 153000 0.00 20021228 154500 0.00 20021228 160000 0.00 20021228 161500 0.00 20021228 163000 0.00 20021228 164500 0.00 20021228 170000 0.00 20021228 171500 0.00 20021228 173000 0.00 20021228 174500 0.00 20021228 180000 0.00 20021228 181500 0.00 20021228 183000 0.00 20021228 184500 0.00 20021228 190000 0.00 20021228 191500 0.00 20021228 193000 0.00 20021228 194500 0.00 20021228 200000 0.00 20021228 201500 0.00 20021228 203000 0.00 20021228 204500 0.00 20021228 210000 0.00 20021228 211500 0.00 20021228 213000 0.00 20021228 214500 0.00 20021228 220000 0.00 20021228 221500 0.00 20021228 223000 0.00 20021228 224500 0.00 20021228 230000 0.00 20021228 231500 0.00 20021228 233000 0.00 20021228 234500 0.00 20021229 000000 0.00 20021229 001500 0.00 20021229 003000 0.00 20021229 004500 0.00 20021229 041500 0.00 20021229 043000 0.00 20021229 044500 0.00 20021229 050000 0.00 20021229 051500 0.00 20021229 053000 0.00 20021229 054500 0.00 20021229 060000 0.00 20021229 061500 0.00 20021229 063000 0.00 20021229 064500 0.00 20021229 070000 0.00 20021229 071500 0.00 20021229 073000 0.00 20021229 074500 0.00 20021229 080000 0.00 20021229 081500 0.00 20021229 083000 0.00 20021229 084500 0.00 20021229 090000 0.00 20021229 091500 0.00 20021229 093000 0.00 20021229 094500 0.00 20021229 100000 0.00 20021229 101500 0.00 20021229 103000 0.00 20021229 104500 0.00 20021229 110000 0.00 20021229 111500 0.00 20021229 113000 0.00 20021229 114500 0.00 20021229 120000 0.00 20021229 121500 0.00 20021229 123000 0.00 20021229 124500 0.00 20021229 130000 0.00 20021229 131500 0.00 20021229 133000 0.00 20021229 134500 0.00 20021229 140000 0.00 20021229 141500 0.00 20021229 143000 0.00 20021229 144500 0.00 20021229 150000 0.00 20021229 151500 0.00 20021229 153000 0.00 20021229 154500 0.00 20021229 160000 0.00 20021229 161500 0.00 20021229 163000 0.00 20021229 164500 0.00 20021229 170000 0.00 20021229 171500 0.00 20021229 173000 0.00 20021229 174500 0.00 20021229 180000 0.00 20021229 181500 0.00 20021229 183000 0.00 20021229 184500 0.00 20021229 190000 0.00 20021229 191500 0.00 20021229 193000 0.00 20021229 194500 0.00 20021229 200000 0.00 20021229 201500 0.00 20021229 203000 0.00 20021229 204500 0.00 20021229 210000 0.00 20021229 211500 0.00 20021229 213000 0.00 20021229 214500 0.00 20021229 220000 0.00 20021229 221500 0.00 20021229 223000 0.00 20021229 224500 0.00 20021229 230000 0.00 20021229 231500 0.00 20021229 233000 0.00 20021229 234500 0.00 20021230 000000 0.00 20021230 001500 0.00 20021230 003000 0.00 20021230 004500 0.00 20021230 010000 0.00 20021230 011500 0.00 20021230 013000 0.00 20021230 014500 0.00 20021230 020000 0.00 20021230 021500 0.00 20021230 023000 0.00 20021230 024500 0.00 20021230 030000 0.00 20021230 031500 0.00 20021230 033000 0.00 20021230 034500 0.00 20021230 040000 0.00 20021230 041500 0.00 20021230 043000 0.00 20021230 044500 0.00 20021230 050000 0.00 20021230 051500 0.00 20021230 053000 0.00 20021230 054500 0.00 20021230 060000 0.00 20021230 061500 0.00 20021230 063000 0.00 20021230 064500 0.00 20021230 070000 0.00 20021230 071500 0.00 20021230 073000 0.00 20021230 074500 0.00 20021230 080000 0.00 20021230 081500 0.00 20021230 083000 0.00 20021230 084500 0.00 20021230 090000 0.00 20021230 091500 0.00 20021230 093000 0.00 20021230 094500 0.00 20021230 100000 0.00 20021230 101500 0.00 20021230 103000 0.00 20021230 104500 0.00 20021230 110000 0.00 20021230 111500 0.00 20021230 113000 0.00 20021230 114500 0.00 20021230 120000 0.00 20021230 121500 0.00 20021230 123000 0.00 20021230 124500 0.00 20021230 130000 0.00 20021230 131500 0.00 20021230 133000 0.00 20021230 134500 0.00 20021230 140000 0.00 20021230 141500 0.00 20021230 143000 0.00 20021230 144500 0.00 20021230 150000 0.00 20021230 151500 0.00 20021230 153000 0.00 20021230 154500 0.00 20021230 160000 0.00 20021230 161500 0.00 20021230 163000 0.00 20021230 164500 0.00 20021230 170000 0.00 20021230 171500 0.00 20021230 173000 0.00 20021230 174500 0.00 20021230 180000 0.00 20021230 181500 0.00 20021230 183000 0.00 20021230 184500 0.00 20021230 190000 0.00 20021230 191500 0.00 20021230 193000 0.00 20021230 194500 0.00 20021230 200000 0.00 20021230 201500 0.00 20021230 203000 0.00 20021230 204500 0.00 20021230 210000 0.00 20021230 211500 0.00 20021230 213000 0.00 20021230 214500 0.00 20021230 220000 0.00 20021230 221500 0.00 20021230 223000 0.00 20021230 224500 0.00 20021230 230000 0.00 20021230 231500 0.00 20021230 233000 0.00 20021230 234500 0.00 20021231 000000 0.00 20021231 001500 0.00 20021231 003000 0.00 20021231 004500 0.00 20021231 010000 0.00 20021231 011500 0.00 20021231 013000 0.00 20021231 014500 0.00 20021231 020000 0.00 20021231 021500 0.00 20021231 023000 0.00 20021231 024500 0.00 20021231 030000 0.00 20021231 031500 0.00 20021231 033000 0.00 20021231 034500 0.00 20021231 040000 0.00 20021231 041500 0.00 20021231 043000 0.00 20021231 044500 0.00 20021231 050000 0.00 20021231 051500 0.00 20021231 053000 0.00 20021231 054500 0.00 20021231 060000 0.00 20021231 061500 0.00 20021231 063000 0.00 20021231 064500 0.00 20021231 070000 0.00 20021231 071500 0.00 20021231 073000 0.00 20021231 074500 0.00 20021231 080000 0.00 20021231 081500 0.00 20021231 083000 0.00 20021231 084500 0.00 20021231 090000 0.00 20021231 091500 0.00 20021231 093000 0.00 20021231 094500 0.00 20021231 100000 0.00 20021231 101500 0.00 20021231 103000 0.00 20021231 104500 0.00 20021231 110000 0.00 20021231 111500 0.00 20021231 113000 0.00 20021231 114500 0.00 20021231 120000 0.00 20021231 121500 0.00 20021231 123000 0.00 20021231 124500 0.00 20021231 130000 0.00 20021231 131500 0.00 20021231 133000 0.00 20021231 134500 0.00 20021231 140000 0.00 20021231 141500 0.00 20021231 143000 0.00 20021231 144500 0.00 20021231 150000 0.00 20021231 151500 0.00 20021231 153000 0.00 20021231 154500 0.00 20021231 160000 0.00 20021231 161500 0.00 20021231 163000 0.00 20021231 164500 0.00 20021231 170000 0.00 20021231 171500 0.00 20021231 173000 0.00 20021231 174500 0.00 20021231 180000 0.00 20021231 181500 0.00 20021231 183000 0.00 20021231 184500 0.00 20021231 190000 0.00 20021231 191500 0.00 20021231 193000 0.00 20021231 194500 0.00 20021231 200000 0.00 20021231 201500 0.00 20021231 203000 0.00 20021231 204500 0.00 20021231 210000 0.00 20021231 211500 0.00 20021231 213000 0.00 20021231 214500 0.00 20021231 220000 0.00 20021231 221500 0.00 20021231 223000 0.00 20021231 224500 0.00 20021231 230000 0.00 20021231 231500 0.00 20021231 233000 0.00 20021231 234500 0.00 20030101 000000 0.00 20030101 001500 0.00 20030101 003000 0.00 20030101 004500 0.00 20030101 010000 0.00 20030101 011500 0.00 20030101 013000 0.00 20030101 014500 0.00 20030101 020000 0.00 20030101 021500 0.00 20030101 023000 0.00 20030101 024500 0.00 20030101 030000 0.00 20030101 031500 0.00 20030101 033000 0.00 20030101 034500 0.00 20030101 040000 0.00 20030101 041500 0.00 20030101 043000 0.00 20030101 044500 0.00 20030101 050000 0.00 20030101 051500 0.00 20030101 053000 0.00 20030101 054500 0.00 20030101 060000 0.00 20030101 061500 0.00 20030101 063000 0.00 20030101 064500 0.00 20030101 070000 0.00 20030101 071500 0.00 20030101 073000 0.00 20030101 074500 0.00 20030101 080000 0.00 20030101 081500 0.00 20030101 083000 0.00 20030101 084500 0.00 20030101 090000 0.00 20030101 091500 0.00 20030101 093000 0.00 20030101 094500 0.00 20030101 100000 0.00 20030101 101500 0.00 20030101 103000 0.00 20030101 104500 0.00 20030101 110000 0.00 20030101 111500 0.00 20030101 113000 0.00 20030101 114500 0.00 20030101 120000 0.00 20030101 121500 0.00 20030101 123000 0.00 20030101 124500 0.00 20030101 130000 0.00 20030101 131500 0.00 20030101 133000 0.00 20030101 134500 0.00 20030101 140000 0.00 20030101 141500 0.00 20030101 143000 0.00 20030101 144500 0.00 20030101 150000 0.00 20030101 151500 0.00 20030101 153000 0.00 20030101 154500 0.00 20030101 160000 0.00 20030101 161500 0.00 20030101 163000 0.00 20030101 164500 0.00 20030101 170000 0.00 20030101 171500 0.00 20030101 173000 0.00 20030101 174500 0.00 20030101 180000 0.00 20030101 181500 0.00 20030101 183000 0.00 20030101 184500 0.00 20030101 190000 0.00 20030101 191500 0.00 20030101 193000 0.00 20030101 194500 0.00 20030101 200000 0.00 20030101 201500 0.00 20030101 203000 0.00 20030101 204500 0.00 20030101 210000 0.00 20030101 211500 0.00 20030101 213000 0.00 20030101 214500 0.00 20030101 220000 0.00 20030101 221500 0.00 20030101 223000 0.00 20030101 224500 0.00 20030101 230000 0.00 20030101 231500 0.00 20030101 233000 0.00 20030101 234500 0.00 20030102 000000 0.00 20030102 001500 0.00 20030102 003000 0.00 20030102 004500 0.00 20030102 010000 0.00 20030102 011500 0.00 20030102 013000 0.00 20030102 014500 0.00 20030102 020000 0.00 20030102 021500 0.00 20030102 023000 0.00 20030102 024500 0.00 20030102 030000 0.00 20030102 031500 0.00 20030102 033000 0.00 20030102 034500 0.00 20030102 040000 0.00 20030102 041500 0.00 20030102 043000 0.00 20030102 044500 0.00 20030102 050000 0.00 20030102 051500 0.00 20030102 053000 0.00 20030102 054500 0.00 20030102 060000 0.00 20030102 061500 0.00 20030102 063000 0.00 20030102 064500 0.00 20030102 070000 0.00 20030102 071500 0.00 20030102 073000 0.00 20030102 074500 0.00 20030102 080000 0.00 20030102 081500 0.00 20030102 083000 0.00 20030102 084500 0.00 20030102 090000 0.00 20030102 091500 0.00 20030102 093000 0.00 20030102 094500 0.00 20030102 100000 0.00 20030102 101500 0.00 20030102 103000 0.00 20030102 104500 0.00 20030102 110000 0.00 20030102 111500 0.00 20030102 113000 0.00 20030102 114500 0.00 20030102 120000 0.00 20030102 121500 0.00 20030102 123000 0.00 20030102 124500 0.00 20030102 130000 0.00 20030102 131500 0.00 20030102 133000 0.00 20030102 134500 0.00 20030102 140000 0.00 20030102 141500 0.00 20030102 143000 0.00 20030102 144500 0.00 20030102 150000 0.00 20030102 151500 0.00 20030102 153000 0.00 20030102 154500 0.00 20030102 160000 0.00 20030102 161500 0.00 20030102 163000 0.00 20030102 164500 0.00 20030102 170000 0.00 20030102 171500 0.00 20030102 173000 0.00 20030102 174500 0.00 20030102 180000 0.00 20030102 181500 0.00 20030102 183000 0.00 20030102 184500 0.00 20030102 190000 0.00 20030102 191500 0.00 20030102 193000 0.00 20030102 194500 0.00 20030102 200000 0.00 20030102 201500 0.00 20030102 203000 0.00 20030102 204500 0.00 20030102 210000 0.00 20030102 211500 0.00 20030102 213000 0.00 20030102 214500 0.00 20030102 220000 0.00 20030102 221500 0.00 20030102 223000 0.00 20030102 224500 0.00 20030102 230000 0.00 20030102 231500 0.00 20030102 233000 0.00 20030102 234500 0.00 20030103 000000 0.00 20030103 001500 0.00 20030103 003000 0.00 20030103 004500 0.00 20030103 010000 0.00 20030103 011500 0.00 20030103 013000 0.00 20030103 014500 0.00 20030103 020000 0.00 20030103 021500 0.00 20030103 023000 0.00 20030103 024500 0.00 20030103 030000 0.00 20030103 031500 0.00 20030103 033000 0.00 20030103 034500 0.00 20030103 040000 0.00 20030103 041500 0.00 20030103 043000 0.00 20030103 044500 0.00 20030103 050000 0.00 20030103 051500 0.00 20030103 053000 0.00 20030103 054500 0.00 20030103 060000 0.00 20030103 061500 0.00 20030103 063000 0.00 20030103 064500 0.00 20030103 070000 0.00 20030103 071500 0.00 20030103 073000 0.00 20030103 074500 0.00 20030103 080000 0.00 20030103 081500 0.00 20030103 083000 0.00 20030103 084500 0.00 20030103 090000 0.00 20030103 091500 0.00 20030103 093000 0.00 20030103 094500 0.00 20030103 100000 0.00 20030103 101500 0.00 20030103 103000 0.00 20030103 104500 0.00 20030103 110000 0.00 20030103 111500 0.00 20030103 113000 0.00 20030103 114500 0.00 20030103 120000 0.00 20030103 121500 0.00 20030103 123000 0.00 20030103 124500 0.00 20030103 130000 0.00 20030103 131500 0.00 20030103 133000 0.00 20030103 134500 0.01 20030103 140000 0.00 20030103 141500 0.00 20030103 143000 0.00 20030103 144500 0.00 20030103 150000 0.00 20030103 151500 0.00 20030103 153000 0.00 20030103 154500 0.00 20030103 160000 0.00 20030103 161500 0.00 20030103 163000 0.00 20030103 164500 0.00 20030103 170000 0.00 20030103 171500 0.00 20030103 173000 0.00 20030103 174500 0.00 20030103 180000 0.00 20030103 181500 0.00 20030103 183000 0.00 20030103 184500 0.00 20030103 190000 0.00 20030103 191500 0.00 20030103 193000 0.00 20030103 194500 0.00 20030103 200000 0.00 20030103 201500 0.00 20030103 203000 0.00 20030103 204500 0.00 20030103 210000 0.00 20030103 211500 0.00 20030103 213000 0.00 20030103 214500 0.00 20030103 220000 0.00 20030103 221500 0.00 20030103 223000 0.00 20030103 224500 0.00 20030103 230000 0.00 20030103 231500 0.00 20030103 233000 0.00 20030103 234500 0.00 20030104 000000 0.00 20030104 001500 0.00 20030104 003000 0.00 20030104 004500 0.00 20030104 010000 0.00 20030104 011500 0.00 20030104 013000 0.00 20030104 014500 0.00 20030104 020000 0.00 20030104 021500 0.00 20030104 023000 0.00 20030104 024500 0.00 20030104 030000 0.00 20030104 031500 0.00 20030104 033000 0.00 20030104 034500 0.00 20030104 040000 0.00 20030104 041500 0.00 20030104 043000 0.00 20030104 044500 0.00 20030104 050000 0.00 20030104 051500 0.00 20030104 053000 0.00 20030104 054500 0.00 20030104 060000 0.00 20030104 061500 0.00 20030104 063000 0.00 20030104 064500 0.00 20030104 070000 0.00 20030104 071500 0.00 20030104 073000 0.00 20030104 074500 0.00 20030104 080000 0.00 20030104 081500 0.00 20030104 083000 0.00 20030104 084500 0.00 20030104 090000 0.00 20030104 091500 0.00 20030104 093000 0.00 20030104 094500 0.00 20030104 100000 0.00 20030104 101500 0.00 20030104 103000 0.00 20030104 104500 0.00 20030104 110000 0.00 20030104 111500 0.00 20030104 113000 0.00 20030104 114500 0.00 20030104 120000 0.00 20030104 121500 0.00 20030104 123000 0.00 20030104 124500 0.00 20030104 130000 0.00 20030104 131500 0.00 20030104 133000 0.00 20030104 134500 0.00 20030104 140000 0.00 20030104 141500 0.00 20030104 143000 0.00 20030104 144500 0.00 20030104 150000 0.00 20030104 151500 0.00 20030104 153000 0.00 20030104 154500 0.00 20030104 160000 0.00 20030104 161500 0.00 20030104 163000 0.00 20030104 164500 0.00 20030104 170000 0.00 20030104 171500 0.00 20030104 173000 0.00 20030104 174500 0.00 20030104 180000 0.00 20030104 181500 0.00 20030104 183000 0.00 20030104 184500 0.00 20030104 190000 0.00 20030104 191500 0.00 20030104 193000 0.00 20030104 194500 0.00 20030104 200000 0.00 20030104 201500 0.00 20030104 203000 0.00 20030104 204500 0.00 20030104 210000 0.00 20030104 211500 0.00 20030104 213000 0.00 20030104 214500 0.00 20030104 220000 0.00 20030104 221500 0.00 20030104 223000 0.00 20030104 224500 0.00 20030104 230000 0.00 20030104 231500 0.00 20030104 233000 0.00 20030104 234500 0.00 20030105 000000 0.00 20030105 001500 0.00 20030105 003000 0.00 20030105 004500 0.00 20030105 010000 0.00 20030105 011500 0.00 20030105 013000 0.00 20030105 014500 0.00 20030105 020000 0.00 20030105 021500 0.00 20030105 023000 0.00 20030105 024500 0.00 20030105 030000 0.00 20030105 031500 0.00 20030105 033000 0.00 20030105 034500 0.00 20030105 040000 0.00 20030105 041500 0.00 20030105 043000 0.00 20030105 044500 0.00 20030105 050000 0.00 20030105 051500 0.00 20030105 053000 0.00 20030105 054500 0.00 20030105 060000 0.00 20030105 061500 0.00 20030105 063000 0.00 20030105 064500 0.00 20030105 070000 0.00 20030105 071500 0.00 20030105 073000 0.00 20030105 074500 0.00 20030105 080000 0.00 20030105 081500 0.00 20030105 083000 0.00 20030105 084500 0.00 20030105 090000 0.00 20030105 091500 0.00 20030105 093000 0.00 20030105 094500 0.00 20030105 100000 0.00 20030105 101500 0.00 20030105 103000 0.00 20030105 104500 0.00 20030105 110000 0.00 20030105 111500 0.00 20030105 113000 0.00 20030105 114500 0.00 20030105 120000 0.00 20030105 121500 0.00 20030105 123000 0.00 20030105 124500 0.00 20030105 130000 0.00 20030105 131500 0.00 20030105 133000 0.00 20030105 134500 0.00 20030105 140000 0.00 20030105 141500 0.00 20030105 143000 0.00 20030105 144500 0.00 20030105 150000 0.00 20030105 151500 0.00 20030105 153000 0.00 20030105 154500 0.00 20030105 160000 0.00 20030105 161500 0.00 20030105 163000 0.00 20030105 164500 0.00 20030105 170000 0.00 20030105 171500 0.01 20030105 173000 0.00 20030105 174500 0.00 20030105 180000 0.00 20030105 181500 0.00 20030105 183000 0.00 20030105 184500 0.00 20030105 190000 0.00 20030105 191500 0.00 20030105 193000 0.00 20030105 194500 0.00 20030105 200000 0.00 20030105 201500 0.00 20030105 203000 0.00 20030105 204500 0.00 20030105 210000 0.00 20030105 211500 0.00 20030105 213000 0.00 20030105 214500 0.00 20030105 220000 0.00 20030105 221500 0.00 20030105 223000 0.00 20030105 224500 0.00 20030105 230000 0.00 20030105 231500 0.00 20030105 233000 0.00 20030105 234500 0.00 20030106 000000 0.00 20030106 001500 0.00 20030106 003000 0.00 20030106 004500 0.00 20030106 010000 0.00 20030106 011500 0.00 20030106 013000 0.00 20030106 014500 0.00 20030106 020000 0.00 20030106 021500 0.00 20030106 023000 0.00 20030106 024500 0.00 20030106 030000 0.00 20030106 031500 0.00 20030106 033000 0.00 20030106 034500 0.00 20030106 040000 0.00 20030106 041500 0.00 20030106 043000 0.00 20030106 044500 0.00 20030106 050000 0.00 20030106 051500 0.00 20030106 053000 0.00 20030106 054500 0.00 20030106 060000 0.00 20030106 061500 0.00 20030106 063000 0.00 20030106 064500 0.00 20030106 070000 0.00 20030106 071500 0.00 20030106 073000 0.00 20030106 074500 0.00 20030106 080000 0.00 20030106 081500 0.00 20030106 083000 0.00 20030106 084500 0.00 20030106 090000 0.00 20030106 091500 0.00 20030106 093000 0.00 20030106 094500 0.00 20030106 100000 0.00 20030106 101500 0.00 20030106 103000 0.00 20030106 104500 0.00 20030106 110000 0.00 20030106 111500 0.00 20030106 113000 0.00 20030106 114500 0.00 20030106 120000 0.00 20030106 121500 0.00 20030106 123000 0.00 20030106 124500 0.00 20030106 130000 0.00 20030106 131500 0.00 20030106 133000 0.00 20030106 134500 0.00 20030106 140000 0.00 20030106 141500 0.00 20030106 143000 0.00 20030106 144500 0.00 20030106 150000 0.00 20030106 151500 0.00 20030106 153000 0.00 20030106 154500 0.00 20030106 160000 0.00 20030106 161500 0.00 20030106 163000 0.00 20030106 164500 0.00 20030106 170000 0.00 20030106 171500 0.00 20030106 173000 0.00 20030106 174500 0.00 20030106 180000 0.00 20030106 181500 0.00 20030106 183000 0.00 20030106 184500 0.00 20030106 190000 0.00 20030106 191500 0.00 20030106 193000 0.00 20030106 194500 0.00 20030106 200000 0.00 20030106 201500 0.00 20030106 203000 0.00 20030106 204500 0.00 20030106 210000 0.00 20030106 211500 0.00 20030106 213000 0.00 20030106 214500 0.00 20030106 220000 0.00 20030106 221500 0.00 20030106 223000 0.00 20030106 224500 0.00 20030106 230000 0.00 20030106 231500 0.00 20030106 233000 0.00 20030106 234500 0.00 20030107 000000 0.00 20030107 001500 0.00 20030107 003000 0.00 20030107 004500 0.00 20030107 010000 0.00 20030107 011500 0.00 20030107 013000 0.00 20030107 014500 0.00 20030107 020000 0.00 20030107 021500 0.00 20030107 023000 0.00 20030107 024500 0.00 20030107 030000 0.00 20030107 031500 0.00 20030107 033000 0.00 20030107 034500 0.00 20030107 040000 0.00 20030107 041500 0.00 20030107 043000 0.00 20030107 044500 0.00 20030107 050000 0.00 20030107 051500 0.00 20030107 053000 0.00 20030107 054500 0.00 20030107 060000 0.00 20030107 061500 0.00 20030107 063000 0.00 20030107 064500 0.00 20030107 070000 0.00 20030107 071500 0.00 20030107 073000 0.00 20030107 074500 0.00 20030107 080000 0.00 20030107 081500 0.00 20030107 083000 0.00 20030107 084500 0.00 20030107 090000 0.00 20030107 091500 0.00 20030107 093000 0.00 20030107 094500 0.00 20030107 100000 0.00 20030107 101500 0.00 20030107 103000 0.00 20030107 104500 0.00 20030107 110000 0.00 20030107 111500 0.00 20030107 113000 0.00 20030107 114500 0.00 20030107 120000 0.00 20030107 121500 0.00 20030107 123000 0.00 20030107 124500 0.00 20030107 130000 0.00 20030107 131500 0.01 20030107 133000 0.02 20030107 134500 0.02 20030107 140000 0.01 20030107 141500 0.01 20030107 143000 0.01 20030107 144500 0.00 20030107 150000 0.00 20030107 151500 0.00 20030107 153000 0.01 20030107 154500 0.00 20030107 160000 0.00 20030107 161500 0.00 20030107 163000 0.00 20030107 164500 0.00 20030107 170000 0.00 20030107 171500 0.00 20030107 173000 0.00 20030107 174500 0.00 20030107 180000 0.00 20030107 181500 0.00 20030107 183000 0.00 20030107 184500 0.00 20030107 190000 0.00 20030107 191500 0.00 20030107 193000 0.00 20030107 194500 0.00 20030107 200000 0.00 20030107 201500 0.00 20030107 203000 0.00 20030107 204500 0.00 20030107 210000 0.00 20030107 211500 0.00 20030107 213000 0.00 20030107 214500 0.00 20030107 220000 0.00 20030107 221500 0.00 20030107 223000 0.00 20030107 224500 0.00 20030107 230000 0.00 20030107 231500 0.00 20030107 233000 0.00 20030107 234500 0.00 20030108 000000 0.00 20030108 001500 0.00 20030108 003000 0.00 20030108 004500 0.00 20030108 010000 0.00 20030108 011500 0.00 20030108 013000 0.00 20030108 014500 0.00 20030108 020000 0.00 20030108 021500 0.00 20030108 023000 0.00 20030108 024500 0.00 20030108 030000 0.00 20030108 031500 0.00 20030108 033000 0.00 20030108 034500 0.00 20030108 040000 0.00 20030108 041500 0.00 20030108 043000 0.00 20030108 044500 0.00 20030108 050000 0.00 20030108 051500 0.00 20030108 053000 0.00 20030108 054500 0.00 20030108 060000 0.00 20030108 061500 0.00 20030108 063000 0.00 20030108 064500 0.00 20030108 070000 0.00 20030108 071500 0.00 20030108 073000 0.00 20030108 074500 0.00 20030108 080000 0.00 20030108 081500 0.00 20030108 083000 0.00 20030108 084500 0.00 20030108 090000 0.00 20030108 091500 0.00 20030108 093000 0.00 20030108 094500 0.00 20030108 100000 0.00 20030108 101500 0.00 20030108 103000 0.00 20030108 104500 0.00 20030108 110000 0.00 20030108 111500 0.00 20030108 113000 0.00 20030108 114500 0.00 20030108 120000 0.00 20030108 121500 0.00 20030108 123000 0.00 20030108 124500 0.00 20030108 130000 0.00 20030108 131500 0.00 20030108 133000 0.00 20030108 134500 0.00 20030108 140000 0.00 20030108 141500 0.00 20030108 143000 0.00 20030108 144500 0.00 20030108 150000 0.00 20030108 151500 0.00 20030108 153000 0.00 20030108 154500 0.00 20030108 160000 0.00 20030108 161500 0.00 20030108 163000 0.00 20030108 164500 0.00 20030108 170000 0.00 20030108 171500 0.00 20030108 173000 0.00 20030108 174500 0.00 20030108 180000 0.00 20030108 181500 0.00 20030108 183000 0.00 20030108 184500 0.00 20030108 190000 0.00 20030108 191500 0.00 20030108 193000 0.00 20030108 194500 0.00 20030108 200000 0.00 20030108 201500 0.00 20030108 203000 0.00 20030108 204500 0.00 20030108 210000 0.00 20030108 211500 0.00 20030108 213000 0.00 20030108 214500 0.00 20030108 220000 0.00 20030108 221500 0.00 20030108 223000 0.00 20030108 224500 0.00 20030108 230000 0.00 20030108 231500 0.00 20030108 233000 0.00 20030108 234500 0.00 20030109 000000 0.00 20030109 001500 0.00 20030109 003000 0.00 20030109 004500 0.00 20030109 010000 0.00 20030109 011500 0.00 20030109 013000 0.00 20030109 014500 0.00 20030109 020000 0.00 20030109 021500 0.00 20030109 023000 0.00 20030109 024500 0.00 20030109 030000 0.00 20030109 031500 0.00 20030109 033000 0.00 20030109 034500 0.00 20030109 040000 0.00 20030109 041500 0.00 20030109 043000 0.00 20030109 044500 0.00 20030109 050000 0.00 20030109 051500 0.00 20030109 053000 0.00 20030109 054500 0.00 20030109 060000 0.00 20030109 061500 0.00 20030109 063000 0.00 20030109 064500 0.00 20030109 070000 0.00 20030109 071500 0.00 20030109 073000 0.00 20030109 074500 0.00 20030109 080000 0.00 20030109 081500 0.00 20030109 083000 0.00 20030109 084500 0.00 20030109 090000 0.00 20030109 091500 0.00 20030109 093000 0.00 20030109 094500 0.00 20030109 100000 0.00 20030109 101500 0.00 20030109 103000 0.00 20030109 104500 0.00 20030109 110000 0.00 20030109 111500 0.00 20030109 113000 0.00 20030109 114500 0.00 20030109 120000 0.00 20030109 121500 0.00 20030109 123000 0.00 20030109 124500 0.00 20030109 130000 0.00 20030109 131500 0.00 20030109 133000 0.00 20030109 134500 0.00 20030109 140000 0.00 20030109 141500 0.00 20030109 143000 0.00 20030109 144500 0.00 20030109 150000 0.00 20030109 151500 0.00 20030109 153000 0.00 20030109 154500 0.00 20030109 160000 0.00 20030109 161500 0.00 20030109 163000 0.00 20030109 164500 0.00 20030109 170000 0.00 20030109 171500 0.00 20030109 173000 0.00 20030109 174500 0.00 20030109 180000 0.00 20030109 181500 0.00 20030109 183000 0.00 20030109 184500 0.00 20030109 190000 0.00 20030109 191500 0.00 20030109 193000 0.00 20030109 194500 0.00 20030109 200000 0.00 20030109 201500 0.00 20030109 203000 0.00 20030109 204500 0.00 20030109 210000 0.00 20030109 211500 0.00 20030109 213000 0.00 20030109 214500 0.00 20030109 220000 0.00 20030109 221500 0.00 20030109 223000 0.00 20030109 224500 0.00 20030109 230000 0.00 20030109 231500 0.00 20030109 233000 0.00 20030109 234500 0.00 20030110 000000 0.00 20030110 001500 0.00 20030110 003000 0.00 20030110 004500 0.00 20030110 010000 0.00 20030110 011500 0.00 20030110 013000 0.00 20030110 014500 0.00 20030110 020000 0.00 20030110 021500 0.00 20030110 023000 0.00 20030110 024500 0.00 20030110 030000 0.00 20030110 031500 0.00 20030110 033000 0.00 20030110 034500 0.00 20030110 040000 0.00 20030110 041500 0.00 20030110 043000 0.00 20030110 044500 0.00 20030110 050000 0.00 20030110 051500 0.00 20030110 053000 0.00 20030110 054500 0.00 20030110 060000 0.00 20030110 061500 0.00 20030110 063000 0.00 20030110 064500 0.00 20030110 070000 0.00 20030110 071500 0.00 20030110 073000 0.00 20030110 074500 0.00 20030110 080000 0.00 20030110 081500 0.00 20030110 083000 0.00 20030110 084500 0.00 20030110 090000 0.00 20030110 091500 0.00 20030110 093000 0.00 20030110 094500 0.00 20030110 100000 0.00 20030110 101500 0.00 20030110 103000 0.00 20030110 104500 0.00 20030110 110000 0.00 20030110 111500 0.00 20030110 113000 0.00 20030110 114500 0.00 20030110 120000 0.00 20030110 121500 0.00 20030110 123000 0.00 20030110 124500 0.00 20030110 130000 0.00 20030110 131500 0.00 20030110 133000 0.00 20030110 134500 0.00 20030110 140000 0.00 20030110 141500 0.00 20030110 143000 0.00 20030110 144500 0.00 20030110 150000 0.00 20030110 151500 0.00 20030110 153000 0.00 20030110 154500 0.00 20030110 160000 0.00 20030110 161500 0.00 20030110 163000 0.00 20030110 164500 0.00 20030110 170000 0.00 20030110 171500 0.00 20030110 173000 0.00 20030110 174500 0.00 20030110 180000 0.00 20030110 181500 0.00 20030110 183000 0.00 20030110 184500 0.00 20030110 190000 0.00 20030110 191500 0.00 20030110 193000 0.00 20030110 194500 0.00 20030110 200000 0.00 20030110 201500 0.00 20030110 203000 0.00 20030110 204500 0.00 20030110 210000 0.00 20030110 211500 0.00 20030110 213000 0.00 20030110 214500 0.00 20030110 220000 0.00 20030110 221500 0.00 20030110 223000 0.00 20030110 224500 0.00 20030110 230000 0.00 20030110 231500 0.00 20030110 233000 0.00 20030110 234500 0.00 20030111 000000 0.00 20030111 001500 0.00 20030111 003000 0.00 20030111 004500 0.00 20030111 010000 0.00 20030111 011500 0.00 20030111 013000 0.00 20030111 014500 0.00 20030111 020000 0.00 20030111 021500 0.00 20030111 023000 0.00 20030111 024500 0.00 20030111 030000 0.00 20030111 031500 0.00 20030111 033000 0.00 20030111 034500 0.00 20030111 040000 0.00 20030111 041500 0.00 20030111 043000 0.00 20030111 044500 0.00 20030111 050000 0.00 20030111 051500 0.00 20030111 053000 0.00 20030111 054500 0.00 20030111 060000 0.00 20030111 061500 0.00 20030111 063000 0.00 20030111 064500 0.00 20030111 070000 0.00 20030111 071500 0.00 20030111 073000 0.00 20030111 074500 0.00 20030111 080000 0.00 20030111 081500 0.00 20030111 083000 0.00 20030111 084500 0.00 20030111 090000 0.00 20030111 091500 0.00 20030111 093000 0.00 20030111 094500 0.00 20030111 100000 0.00 20030111 101500 0.00 20030111 103000 0.04 20030111 104500 0.00 20030111 110000 0.00 20030111 111500 0.00 20030111 113000 0.00 20030111 114500 0.00 20030111 120000 0.00 20030111 121500 0.00 20030111 123000 0.00 20030111 124500 0.00 20030111 130000 0.00 20030111 131500 0.00 20030111 133000 0.00 20030111 134500 0.00 20030111 140000 0.00 20030111 141500 0.00 20030111 143000 0.00 20030111 144500 0.00 20030111 150000 0.00 20030111 151500 0.00 20030111 153000 0.00 20030111 154500 0.00 20030111 160000 0.00 20030111 161500 0.00 20030111 163000 0.00 20030111 164500 0.00 20030111 170000 0.00 20030111 171500 0.00 20030111 173000 0.00 20030111 174500 0.00 20030111 180000 0.00 20030111 181500 0.00 20030111 183000 0.00 20030111 184500 0.00 20030111 190000 0.00 20030111 191500 0.00 20030111 193000 0.00 20030111 194500 0.00 20030111 200000 0.00 20030111 201500 0.00 20030111 203000 0.00 20030111 204500 0.00 20030111 210000 0.00 20030111 211500 0.00 20030111 213000 0.00 20030111 214500 0.00 20030111 220000 0.00 20030111 221500 0.00 20030111 223000 0.00 20030111 224500 0.00 20030111 230000 0.00 20030111 231500 0.00 20030111 233000 0.00 20030111 234500 0.00 20030112 000000 0.00 20030112 001500 0.00 20030112 003000 0.00 20030112 004500 0.00 20030112 010000 0.00 20030112 011500 0.00 20030112 013000 0.00 20030112 014500 0.00 20030112 020000 0.00 20030112 021500 0.00 20030112 023000 0.00 20030112 024500 0.00 20030112 030000 0.00 20030112 031500 0.00 20030112 033000 0.00 20030112 034500 0.00 20030112 040000 0.00 20030112 041500 0.00 20030112 043000 0.00 20030112 044500 0.00 20030112 050000 0.00 20030112 051500 0.00 20030112 053000 0.00 20030112 054500 0.00 20030112 060000 0.00 20030112 061500 0.00 20030112 063000 0.00 20030112 064500 0.00 20030112 070000 0.00 20030112 071500 0.00 20030112 073000 0.00 20030112 074500 0.00 20030112 080000 0.00 20030112 081500 0.00 20030112 083000 0.00 20030112 084500 0.00 20030112 090000 0.00 20030112 091500 0.00 20030112 093000 0.00 20030112 094500 0.00 20030112 100000 0.00 20030112 101500 0.00 20030112 103000 0.00 20030112 104500 0.00 20030112 110000 0.00 20030112 111500 0.00 20030112 113000 0.00 20030112 114500 0.00 20030112 120000 0.00 20030112 121500 0.00 20030112 123000 0.00 20030112 124500 0.00 20030112 130000 0.00 20030112 131500 0.00 20030112 133000 0.00 20030112 134500 0.00 20030112 140000 0.00 20030112 141500 0.00 20030112 143000 0.00 20030112 144500 0.00 20030112 150000 0.00 20030112 151500 0.00 20030112 153000 0.00 20030112 154500 0.00 20030112 160000 0.00 20030112 161500 0.00 20030112 163000 0.00 20030112 164500 0.00 20030112 170000 0.00 20030112 171500 0.00 20030112 173000 0.00 20030112 174500 0.00 20030112 180000 0.00 20030112 181500 0.00 20030112 183000 0.00 20030112 184500 0.00 20030112 190000 0.00 20030112 191500 0.00 20030112 193000 0.00 20030112 194500 0.00 20030112 200000 0.00 20030112 201500 0.00 20030112 203000 0.00 20030112 204500 0.00 20030112 210000 0.00 20030112 211500 0.00 20030112 213000 0.00 20030112 214500 0.00 20030112 220000 0.00 20030112 221500 0.00 20030112 223000 0.00 20030112 224500 0.00 20030112 230000 0.00 20030112 231500 0.00 20030112 233000 0.00 20030112 234500 0.00 20030113 000000 0.00 20030113 001500 0.00 20030113 003000 0.00 20030113 004500 0.00 20030113 010000 0.00 20030113 011500 0.00 20030113 013000 0.00 20030113 014500 0.00 20030113 020000 0.00 20030113 021500 0.00 20030113 023000 0.00 20030113 024500 0.00 20030113 030000 0.00 20030113 031500 0.00 20030113 033000 0.00 20030113 034500 0.00 20030113 040000 0.00 20030113 041500 0.00 20030113 043000 0.00 20030113 044500 0.00 20030113 050000 0.00 20030113 051500 0.00 20030113 053000 0.00 20030113 054500 0.00 20030113 060000 0.00 20030113 061500 0.00 20030113 063000 0.00 20030113 064500 0.00 20030113 070000 0.00 20030113 071500 0.00 20030113 073000 0.00 20030113 074500 0.00 20030113 080000 0.00 20030113 081500 0.00 20030113 083000 0.00 20030113 084500 0.00 20030113 090000 0.00 20030113 091500 0.00 20030113 093000 0.00 20030113 094500 0.00 20030113 100000 0.00 20030113 101500 0.00 20030113 103000 0.00 20030113 104500 0.00 20030113 110000 0.00 20030113 111500 0.00 20030113 113000 0.00 20030113 114500 0.00 20030113 120000 0.00 20030113 121500 0.00 20030113 123000 0.00 20030113 124500 0.00 20030113 130000 0.00 20030113 131500 0.00 20030113 133000 0.00 20030113 134500 0.00 20030113 140000 0.00 20030113 141500 0.00 20030113 143000 0.00 20030113 144500 0.00 20030113 150000 0.00 20030113 151500 0.00 20030113 153000 0.00 20030113 154500 0.00 20030113 160000 0.00 20030113 161500 0.00 20030113 163000 0.00 20030113 164500 0.00 20030113 170000 0.00 20030113 171500 0.00 20030113 173000 0.00 20030113 174500 0.00 20030113 180000 0.00 20030113 181500 0.00 20030113 183000 0.00 20030113 184500 0.00 20030113 190000 0.00 20030113 191500 0.00 20030113 193000 0.00 20030113 194500 0.00 20030113 200000 0.00 20030113 201500 0.00 20030113 203000 0.00 20030113 204500 0.00 20030113 210000 0.00 20030113 211500 0.00 20030113 213000 0.00 20030113 214500 0.00 20030113 220000 0.00 20030113 221500 0.00 20030113 223000 0.00 20030113 224500 0.00 20030113 230000 0.00 20030113 231500 0.00 20030113 233000 0.00 20030113 234500 0.00 20030114 000000 0.00 20030114 001500 0.00 20030114 003000 0.00 20030114 004500 0.00 20030114 010000 0.00 20030114 011500 0.00 20030114 013000 0.00 20030114 014500 0.00 20030114 020000 0.00 20030114 021500 0.00 20030114 023000 0.00 20030114 024500 0.00 20030114 030000 0.00 20030114 031500 0.00 20030114 033000 0.00 20030114 034500 0.00 20030114 040000 0.00 20030114 041500 0.00 20030114 043000 0.00 20030114 044500 0.00 20030114 050000 0.00 20030114 051500 0.00 20030114 053000 0.00 20030114 054500 0.00 20030114 060000 0.00 20030114 061500 0.00 20030114 063000 0.00 20030114 064500 0.00 20030114 070000 0.00 20030114 071500 0.00 20030114 073000 0.00 20030114 074500 0.00 20030114 080000 0.00 20030114 081500 0.00 20030114 083000 0.00 20030114 084500 0.00 20030114 090000 0.00 20030114 091500 0.00 20030114 093000 0.00 20030114 094500 0.00 20030114 100000 0.00 20030114 101500 0.00 20030114 103000 0.00 20030114 104500 0.00 20030114 110000 0.00 20030114 111500 0.00 20030114 113000 0.00 20030114 114500 0.00 20030114 120000 0.00 20030114 121500 0.00 20030114 123000 0.00 20030114 124500 0.00 20030114 130000 0.00 20030114 131500 0.00 20030114 133000 0.00 20030114 134500 0.00 20030114 140000 0.00 20030114 141500 0.00 20030114 143000 0.00 20030114 144500 0.00 20030114 150000 0.00 20030114 151500 0.00 20030114 153000 0.00 20030114 154500 0.00 20030114 160000 0.00 20030114 161500 0.00 20030114 163000 0.00 20030114 164500 0.00 20030114 170000 0.00 20030114 171500 0.00 20030114 173000 0.00 20030114 174500 0.00 20030114 180000 0.00 20030114 181500 0.00 20030114 183000 0.00 20030114 184500 0.00 20030114 190000 0.00 20030114 191500 0.00 20030114 193000 0.00 20030114 194500 0.00 20030114 200000 0.00 20030114 201500 0.00 20030114 203000 0.00 20030114 204500 0.00 20030114 210000 0.00 20030114 211500 0.00 20030114 213000 0.00 20030114 214500 0.00 20030114 220000 0.00 20030114 221500 0.00 20030114 223000 0.00 20030114 224500 0.00 20030114 230000 0.00 20030114 231500 0.00 20030114 233000 0.00 20030114 234500 0.00 20030115 000000 0.00 20030115 001500 0.00 20030115 003000 0.00 20030115 004500 0.00 20030115 010000 0.00 20030115 011500 0.00 20030115 013000 0.00 20030115 014500 0.00 20030115 020000 0.00 20030115 021500 0.00 20030115 023000 0.00 20030115 024500 0.00 20030115 030000 0.00 20030115 031500 0.00 20030115 033000 0.00 20030115 034500 0.00 20030115 040000 0.00 20030115 041500 0.00 20030115 043000 0.00 20030115 044500 0.00 20030115 050000 0.00 20030115 051500 0.00 20030115 053000 0.00 20030115 054500 0.00 20030115 060000 0.00 20030115 061500 0.00 20030115 063000 0.00 20030115 064500 0.00 20030115 070000 0.00 20030115 071500 0.00 20030115 073000 0.00 20030115 074500 0.00 20030115 080000 0.00 20030115 081500 0.00 20030115 083000 0.00 20030115 084500 0.00 20030115 090000 0.00 20030115 091500 0.00 20030115 093000 0.00 20030115 094500 0.00 20030115 100000 0.00 20030115 101500 0.00 20030115 103000 0.00 20030115 104500 0.00 20030115 110000 0.00 20030115 111500 0.00 20030115 113000 0.00 20030115 114500 0.00 20030115 120000 0.00 20030115 121500 0.00 20030115 123000 0.00 20030115 124500 0.00 20030115 130000 0.00 20030115 131500 0.00 20030115 133000 0.00 20030115 134500 0.00 20030115 140000 0.00 20030115 141500 0.00 20030115 143000 0.00 20030115 144500 0.00 20030115 150000 0.00 20030115 151500 0.00 20030115 153000 0.00 20030115 154500 0.00 20030115 160000 0.00 20030115 161500 0.00 20030115 163000 0.00 20030115 164500 0.00 20030115 170000 0.00 20030115 171500 0.00 20030115 173000 0.00 20030115 174500 0.00 20030115 180000 0.00 20030115 181500 0.00 20030115 183000 0.00 20030115 184500 0.00 20030115 190000 0.00 20030115 191500 0.00 20030115 193000 0.00 20030115 194500 0.00 20030115 200000 0.00 20030115 201500 0.00 20030115 203000 0.00 20030115 204500 0.00 20030115 210000 0.00 20030115 211500 0.00 20030115 213000 0.00 20030115 214500 0.00 20030115 220000 0.00 20030115 221500 0.00 20030115 223000 0.00 20030115 224500 0.00 20030115 230000 0.00 20030115 231500 0.00 20030115 233000 0.00 20030115 234500 0.00 20030116 000000 0.00 20030116 001500 0.00 20030116 003000 0.00 20030116 004500 0.00 20030116 010000 0.00 20030116 011500 0.00 20030116 013000 0.00 20030116 014500 0.00 20030116 020000 0.00 20030116 021500 0.00 20030116 023000 0.00 20030116 024500 0.00 20030116 030000 0.00 20030116 031500 0.00 20030116 033000 0.00 20030116 034500 0.00 20030116 040000 0.00 20030116 041500 0.00 20030116 043000 0.00 20030116 044500 0.00 20030116 050000 0.00 20030116 051500 0.00 20030116 053000 0.00 20030116 054500 0.00 20030116 060000 0.00 20030116 061500 0.00 20030116 063000 0.00 20030116 064500 0.00 20030116 070000 0.00 20030116 071500 0.00 20030116 073000 0.00 20030116 074500 0.00 20030116 080000 0.00 20030116 081500 0.00 20030116 083000 0.00 20030116 084500 0.00 20030116 090000 0.00 20030116 091500 0.00 20030116 093000 0.00 20030116 094500 0.00 20030116 100000 0.00 20030116 101500 0.00 20030116 103000 0.00 20030116 104500 0.00 20030116 110000 0.00 20030116 111500 0.00 20030116 113000 0.00 20030116 114500 0.00 20030116 120000 0.00 20030116 121500 0.00 20030116 123000 0.00 20030116 124500 0.00 20030116 130000 0.00 20030116 131500 0.00 20030116 133000 0.00 20030116 134500 0.00 20030116 140000 0.00 20030116 141500 0.00 20030116 143000 0.00 20030116 144500 0.00 20030116 150000 0.00 20030116 151500 0.00 20030116 153000 0.00 20030116 154500 0.00 20030116 160000 0.00 20030116 161500 0.00 20030116 163000 0.00 20030116 164500 0.00 20030116 170000 0.00 20030116 171500 0.00 20030116 173000 0.00 20030116 174500 0.00 20030116 180000 0.01 20030116 181500 0.00 20030116 183000 0.00 20030116 184500 0.00 20030116 190000 0.00 20030116 191500 0.00 20030116 193000 0.00 20030116 194500 0.00 20030116 200000 0.00 20030116 201500 0.00 20030116 203000 0.00 20030116 204500 0.00 20030116 210000 0.00 20030116 211500 0.00 20030116 213000 0.00 20030116 214500 0.00 20030116 220000 0.00 20030116 221500 0.00 20030116 223000 0.00 20030116 224500 0.00 20030116 230000 0.00 20030116 231500 0.00 20030116 233000 0.00 20030116 234500 0.00 20030117 000000 0.00 20030117 001500 0.00 20030117 003000 0.00 20030117 004500 0.00 20030117 010000 0.00 20030117 011500 0.00 20030117 013000 0.00 20030117 014500 0.00 20030117 020000 0.00 20030117 021500 0.00 20030117 023000 0.00 20030117 024500 0.00 20030117 030000 0.00 20030117 031500 0.00 20030117 033000 0.00 20030117 034500 0.00 20030117 040000 0.00 20030117 041500 0.00 20030117 043000 0.00 20030117 044500 0.00 20030117 050000 0.00 20030117 051500 0.00 20030117 053000 0.00 20030117 054500 0.00 20030117 060000 0.00 20030117 061500 0.00 20030117 063000 0.00 20030117 064500 0.00 20030117 070000 0.00 20030117 071500 0.00 20030117 073000 0.00 20030117 074500 0.00 20030117 080000 0.00 20030117 081500 0.00 20030117 083000 0.00 20030117 084500 0.00 20030117 090000 0.00 20030117 091500 0.00 20030117 093000 0.00 20030117 094500 0.00 20030117 100000 0.00 20030117 101500 0.00 20030117 103000 0.00 20030117 104500 0.00 20030117 110000 0.00 20030117 111500 0.00 20030117 113000 0.00 20030117 114500 0.00 20030117 120000 0.00 20030117 121500 0.00 20030117 123000 0.00 20030117 124500 0.00 20030117 130000 0.00 20030117 131500 0.00 20030117 133000 0.00 20030117 134500 0.00 20030117 140000 0.00 20030117 141500 0.00 20030117 143000 0.00 20030117 144500 0.00 20030117 150000 0.00 20030117 151500 0.00 20030117 153000 0.00 20030117 154500 0.00 20030117 160000 0.00 20030117 161500 0.00 20030117 163000 0.00 20030117 164500 0.00 20030117 170000 0.00 20030117 171500 0.00 20030117 173000 0.00 20030117 174500 0.00 20030117 180000 0.00 20030117 181500 0.00 20030117 183000 0.00 20030117 184500 0.00 20030117 190000 0.00 20030117 191500 0.00 20030117 193000 0.00 20030117 194500 0.00 20030117 200000 0.00 20030117 201500 0.00 20030117 203000 0.00 20030117 204500 0.00 20030117 210000 0.00 20030117 211500 0.00 20030117 213000 0.00 20030117 214500 0.00 20030117 220000 0.00 20030117 221500 0.00 20030117 223000 0.00 20030117 224500 0.00 20030117 230000 0.00 20030117 231500 0.00 20030117 233000 0.00 20030117 234500 0.00 20030118 000000 0.00 20030118 001500 0.00 20030118 003000 0.00 20030118 004500 0.00 20030118 010000 0.00 20030118 011500 0.00 20030118 013000 0.00 20030118 014500 0.00 20030118 020000 0.00 20030118 021500 0.00 20030118 023000 0.00 20030118 024500 0.00 20030118 030000 0.00 20030118 031500 0.00 20030118 033000 0.00 20030118 034500 0.00 20030118 040000 0.00 20030118 041500 0.00 20030118 043000 0.00 20030118 044500 0.00 20030118 050000 0.00 20030118 051500 0.00 20030118 053000 0.00 20030118 054500 0.00 20030118 060000 0.00 20030118 061500 0.00 20030118 063000 0.00 20030118 064500 0.00 20030118 070000 0.00 20030118 071500 0.00 20030118 073000 0.00 20030118 074500 0.00 20030118 080000 0.00 20030118 081500 0.00 20030118 083000 0.00 20030118 084500 0.00 20030118 090000 0.00 20030118 091500 0.00 20030118 093000 0.00 20030118 094500 0.00 20030118 100000 0.00 20030118 101500 0.00 20030118 103000 0.00 20030118 104500 0.00 20030118 110000 0.00 20030118 111500 0.00 20030118 113000 0.00 20030118 114500 0.00 20030118 120000 0.00 20030118 121500 0.00 20030118 123000 0.00 20030118 124500 0.00 20030118 130000 0.00 20030118 131500 0.00 20030118 133000 0.00 20030118 134500 0.00 20030118 140000 0.00 20030118 141500 0.00 20030118 143000 0.00 20030118 144500 0.00 20030118 150000 0.00 20030118 151500 0.00 20030118 153000 0.00 20030118 154500 0.00 20030118 160000 0.00 20030118 161500 0.00 20030118 163000 0.00 20030118 164500 0.00 20030118 170000 0.00 20030118 171500 0.00 20030118 173000 0.00 20030118 174500 0.00 20030118 180000 0.00 20030118 181500 0.00 20030118 183000 0.00 20030118 184500 0.00 20030118 190000 0.00 20030118 191500 0.00 20030118 193000 0.00 20030118 194500 0.00 20030118 200000 0.00 20030118 201500 0.00 20030118 203000 0.00 20030118 204500 0.00 20030118 210000 0.00 20030118 211500 0.00 20030118 213000 0.00 20030118 214500 0.00 20030118 220000 0.00 20030118 221500 0.00 20030118 223000 0.00 20030118 224500 0.00 20030118 230000 0.00 20030118 231500 0.00 20030118 233000 0.00 20030118 234500 0.00 20030119 000000 0.00 20030119 001500 0.00 20030119 003000 0.00 20030119 004500 0.00 20030119 010000 0.00 20030119 011500 0.00 20030119 013000 0.00 20030119 014500 0.00 20030119 020000 0.00 20030119 021500 0.00 20030119 023000 0.00 20030119 024500 0.00 20030119 030000 0.00 20030119 031500 0.00 20030119 033000 0.00 20030119 034500 0.00 20030119 040000 0.00 20030119 041500 0.00 20030119 043000 0.00 20030119 044500 0.00 20030119 050000 0.00 20030119 051500 0.00 20030119 053000 0.00 20030119 054500 0.00 20030119 060000 0.00 20030119 061500 0.00 20030119 063000 0.00 20030119 064500 0.00 20030119 070000 0.00 20030119 071500 0.00 20030119 073000 0.00 20030119 074500 0.00 20030119 080000 0.00 20030119 081500 0.00 20030119 083000 0.00 20030119 084500 0.00 20030119 090000 0.00 20030119 091500 0.00 20030119 093000 0.00 20030119 094500 0.00 20030119 100000 0.00 20030119 101500 0.00 20030119 103000 0.00 20030119 104500 0.00 20030119 110000 0.00 20030119 111500 0.00 20030119 113000 0.00 20030119 114500 0.00 20030119 120000 0.00 20030119 121500 0.00 20030119 123000 0.00 20030119 124500 0.00 20030119 130000 0.00 20030119 131500 0.00 20030119 133000 0.00 20030119 134500 0.00 20030119 140000 0.00 20030119 141500 0.00 20030119 143000 0.00 20030119 144500 0.00 20030119 150000 0.00 20030119 151500 0.00 20030119 153000 0.00 20030119 154500 0.00 20030119 160000 0.00 20030119 161500 0.00 20030119 163000 0.00 20030119 164500 0.00 20030119 170000 0.00 20030119 171500 0.00 20030119 173000 0.00 20030119 174500 0.00 20030119 180000 0.00 20030119 181500 0.00 20030119 183000 0.00 20030119 184500 0.00 20030119 190000 0.00 20030119 191500 0.00 20030119 193000 0.00 20030119 194500 0.00 20030119 200000 0.00 20030119 201500 0.00 20030119 203000 0.00 20030119 204500 0.00 20030119 210000 0.00 20030119 211500 0.00 20030119 213000 0.00 20030119 214500 0.00 20030119 220000 0.00 20030119 221500 0.00 20030119 223000 0.00 20030119 224500 0.00 20030119 230000 0.00 20030119 231500 0.00 20030119 233000 0.00 20030119 234500 0.00 20030120 000000 0.00 20030120 001500 0.00 20030120 003000 0.00 20030120 004500 0.00 20030120 010000 0.00 20030120 011500 0.00 20030120 013000 0.00 20030120 014500 0.00 20030120 020000 0.00 20030120 021500 0.00 20030120 023000 0.00 20030120 024500 0.00 20030120 030000 0.00 20030120 031500 0.00 20030120 033000 0.00 20030120 034500 0.00 20030120 040000 0.00 20030120 041500 0.00 20030120 043000 0.00 20030120 044500 0.00 20030120 050000 0.00 20030120 051500 0.00 20030120 053000 0.00 20030120 054500 0.00 20030120 060000 0.00 20030120 061500 0.00 20030120 063000 0.00 20030120 064500 0.00 20030120 070000 0.00 20030120 071500 0.00 20030120 073000 0.00 20030120 074500 0.00 20030120 080000 0.00 20030120 081500 0.00 20030120 083000 0.00 20030120 084500 0.00 20030120 090000 0.00 20030120 091500 0.00 20030120 093000 0.00 20030120 094500 0.00 20030120 100000 0.00 20030120 101500 0.00 20030120 103000 0.00 20030120 104500 0.00 20030120 110000 0.00 20030120 111500 0.00 20030120 113000 0.00 20030120 114500 0.00 20030120 120000 0.00 20030120 121500 0.00 20030120 123000 0.00 20030120 124500 0.00 20030120 130000 0.00 20030120 131500 0.00 20030120 133000 0.00 20030120 134500 0.00 20030120 140000 0.00 20030120 141500 0.00 20030120 143000 0.00 20030120 144500 0.00 20030120 150000 0.00 20030120 151500 0.00 20030120 153000 0.00 20030120 154500 0.00 20030120 160000 0.00 20030120 161500 0.00 20030120 163000 0.00 20030120 164500 0.00 20030120 170000 0.00 20030120 171500 0.00 20030120 173000 0.00 20030120 174500 0.00 20030120 180000 0.00 20030120 181500 0.00 20030120 183000 0.00 20030120 184500 0.00 20030120 190000 0.00 20030120 191500 0.00 20030120 193000 0.00 20030120 194500 0.00 20030120 200000 0.00 20030120 201500 0.00 20030120 203000 0.00 20030120 204500 0.00 20030120 210000 0.00 20030120 211500 0.00 20030120 213000 0.00 20030120 214500 0.00 20030120 220000 0.00 20030120 221500 0.00 20030120 223000 0.00 20030120 224500 0.00 20030120 230000 0.00 20030120 231500 0.00 20030120 233000 0.00 20030120 234500 0.00 20030121 000000 0.00 20030121 001500 0.00 20030121 003000 0.00 20030121 004500 0.00 20030121 010000 0.00 20030121 011500 0.00 20030121 013000 0.00 20030121 014500 0.00 20030121 020000 0.00 20030121 021500 0.00 20030121 023000 0.00 20030121 024500 0.00 20030121 030000 0.00 20030121 031500 0.00 20030121 033000 0.00 20030121 034500 0.00 20030121 040000 0.00 20030121 041500 0.00 20030121 043000 0.00 20030121 044500 0.00 20030121 050000 0.00 20030121 051500 0.00 20030121 053000 0.00 20030121 054500 0.00 20030121 060000 0.00 20030121 061500 0.00 20030121 063000 0.00 20030121 064500 0.00 20030121 070000 0.00 20030121 071500 0.00 20030121 073000 0.00 20030121 074500 0.00 20030121 080000 0.00 20030121 081500 0.00 20030121 083000 0.00 20030121 084500 0.00 20030121 090000 0.00 20030121 091500 0.00 20030121 093000 0.00 20030121 094500 0.00 20030121 100000 0.00 20030121 101500 0.00 20030121 103000 0.00 20030121 104500 0.00 20030121 110000 0.00 20030121 111500 0.00 20030121 113000 0.00 20030121 114500 0.00 20030121 120000 0.00 20030121 121500 0.00 20030121 123000 0.00 20030121 124500 0.00 20030121 130000 0.00 20030121 131500 0.00 20030121 133000 0.00 20030121 134500 0.00 20030121 140000 0.00 20030121 141500 0.00 20030121 143000 0.00 20030121 144500 0.00 20030121 150000 0.00 20030121 151500 0.00 20030121 153000 0.00 20030121 154500 0.00 20030121 160000 0.00 20030121 161500 0.00 20030121 163000 0.00 20030121 164500 0.00 20030121 170000 0.00 20030121 171500 0.00 20030121 173000 0.00 20030121 174500 0.00 20030121 180000 0.00 20030121 181500 0.00 20030121 183000 0.00 20030121 184500 0.00 20030121 190000 0.00 20030121 191500 0.00 20030121 193000 0.00 20030121 194500 0.00 20030121 200000 0.00 20030121 201500 0.00 20030121 203000 0.00 20030121 204500 0.00 20030121 210000 0.00 20030121 211500 0.00 20030121 213000 0.00 20030121 214500 0.00 20030121 220000 0.00 20030121 221500 0.00 20030121 223000 0.00 20030121 224500 0.00 20030121 230000 0.00 20030121 231500 0.00 20030121 233000 0.00 20030121 234500 0.00 20030122 000000 0.00 20030122 001500 0.00 20030122 003000 0.00 20030122 004500 0.00 20030122 010000 0.00 20030122 011500 0.00 20030122 013000 0.00 20030122 014500 0.00 20030122 020000 0.00 20030122 021500 0.00 20030122 023000 0.00 20030122 024500 0.00 20030122 030000 0.00 20030122 031500 0.00 20030122 033000 0.00 20030122 034500 0.00 20030122 040000 0.00 20030122 041500 0.00 20030122 043000 0.00 20030122 044500 0.00 20030122 050000 0.00 20030122 051500 0.00 20030122 053000 0.00 20030122 054500 0.00 20030122 060000 0.00 20030122 061500 0.00 20030122 063000 0.00 20030122 064500 0.00 20030122 070000 0.00 20030122 071500 0.00 20030122 073000 0.00 20030122 074500 0.00 20030122 080000 0.00 20030122 081500 0.00 20030122 083000 0.00 20030122 084500 0.00 20030122 090000 0.00 20030122 091500 0.00 20030122 093000 0.00 20030122 094500 0.00 20030122 100000 0.00 20030122 101500 0.00 20030122 103000 0.00 20030122 104500 0.00 20030122 110000 0.00 20030122 111500 0.00 20030122 113000 0.00 20030122 114500 0.00 20030122 120000 0.00 20030122 121500 0.00 20030122 123000 0.00 20030122 124500 0.00 20030122 130000 0.00 20030122 131500 0.00 20030122 133000 0.00 20030122 134500 0.00 20030122 140000 0.00 20030122 141500 0.00 20030122 143000 0.00 20030122 144500 0.00 20030122 150000 0.00 20030122 151500 0.00 20030122 153000 0.00 20030122 154500 0.00 20030122 160000 0.00 20030122 161500 0.00 20030122 163000 0.00 20030122 164500 0.00 20030122 170000 0.00 20030122 171500 0.00 20030122 173000 0.00 20030122 174500 0.00 20030122 180000 0.00 20030122 181500 0.00 20030122 183000 0.00 20030122 184500 0.00 20030122 190000 0.00 20030122 191500 0.00 20030122 193000 0.00 20030122 194500 0.00 20030122 200000 0.00 20030122 201500 0.00 20030122 203000 0.00 20030122 204500 0.00 20030122 210000 0.00 20030122 211500 0.00 20030122 213000 0.00 20030122 214500 0.00 20030122 220000 0.00 20030122 221500 0.00 20030122 223000 0.00 20030122 224500 0.00 20030122 230000 0.00 20030122 231500 0.00 20030122 233000 0.00 20030122 234500 0.00 20030123 000000 0.00 20030123 001500 0.00 20030123 003000 0.00 20030123 004500 0.00 20030123 010000 0.00 20030123 011500 0.00 20030123 013000 0.00 20030123 014500 0.00 20030123 020000 0.00 20030123 021500 0.00 20030123 023000 0.00 20030123 024500 0.00 20030123 030000 0.00 20030123 031500 0.00 20030123 033000 0.00 20030123 034500 0.00 20030123 040000 0.00 20030123 041500 0.00 20030123 043000 0.00 20030123 044500 0.00 20030123 050000 0.00 20030123 051500 0.00 20030123 053000 0.00 20030123 054500 0.00 20030123 060000 0.00 20030123 061500 0.00 20030123 063000 0.00 20030123 064500 0.00 20030123 070000 0.00 20030123 071500 0.00 20030123 073000 0.00 20030123 074500 0.00 20030123 080000 0.00 20030123 081500 0.00 20030123 083000 0.00 20030123 084500 0.00 20030123 090000 0.00 20030123 091500 0.00 20030123 093000 0.00 20030123 094500 0.00 20030123 100000 0.00 20030123 101500 0.00 20030123 103000 0.00 20030123 104500 0.00 20030123 110000 0.00 20030123 111500 0.00 20030123 113000 0.00 20030123 114500 0.00 20030123 120000 0.00 20030123 121500 0.00 20030123 123000 0.00 20030123 124500 0.00 20030123 130000 0.00 20030123 131500 0.00 20030123 133000 0.00 20030123 134500 0.00 20030123 140000 0.00 20030123 141500 0.00 20030123 143000 0.00 20030123 144500 0.00 20030123 150000 0.00 20030123 151500 0.00 20030123 153000 0.00 20030123 154500 0.00 20030123 160000 0.00 20030123 161500 0.00 20030123 163000 0.00 20030123 164500 0.00 20030123 170000 0.00 20030123 171500 0.00 20030123 173000 0.00 20030123 174500 0.00 20030123 180000 0.00 20030123 181500 0.00 20030123 183000 0.00 20030123 184500 0.00 20030123 190000 0.00 20030123 191500 0.00 20030123 193000 0.00 20030123 194500 0.00 20030123 200000 0.00 20030123 201500 0.00 20030123 203000 0.00 20030123 204500 0.00 20030123 210000 0.00 20030123 211500 0.00 20030123 213000 0.00 20030123 214500 0.00 20030123 220000 0.00 20030123 221500 0.00 20030123 223000 0.00 20030123 224500 0.00 20030123 230000 0.00 20030123 231500 0.00 20030123 233000 0.00 20030123 234500 0.00 20030124 000000 0.00 20030124 001500 0.00 20030124 003000 0.00 20030124 004500 0.00 20030124 010000 0.00 20030124 011500 0.00 20030124 013000 0.00 20030124 014500 0.00 20030124 020000 0.00 20030124 021500 0.00 20030124 023000 0.00 20030124 024500 0.00 20030124 030000 0.00 20030124 031500 0.00 20030124 033000 0.00 20030124 034500 0.00 20030124 040000 0.00 20030124 041500 0.00 20030124 043000 0.00 20030124 044500 0.00 20030124 050000 0.00 20030124 051500 0.00 20030124 053000 0.00 20030124 054500 0.00 20030124 060000 0.00 20030124 061500 0.00 20030124 063000 0.00 20030124 064500 0.00 20030124 070000 0.00 20030124 071500 0.00 20030124 073000 0.00 20030124 074500 0.00 20030124 080000 0.00 20030124 081500 0.00 20030124 083000 0.00 20030124 084500 0.00 20030124 090000 0.00 20030124 091500 0.00 20030124 093000 0.00 20030124 094500 0.00 20030124 100000 0.00 20030124 101500 0.00 20030124 103000 0.00 20030124 104500 0.00 20030124 110000 0.00 20030124 111500 0.00 20030124 113000 0.00 20030124 114500 0.00 20030124 120000 0.00 20030124 121500 0.00 20030124 123000 0.00 20030124 124500 0.00 20030124 130000 0.00 20030124 131500 0.00 20030124 133000 0.00 20030124 134500 0.00 20030124 140000 0.00 20030124 141500 0.00 20030124 143000 0.00 20030124 144500 0.00 20030124 150000 0.00 20030124 151500 0.00 20030124 153000 0.00 20030124 154500 0.00 20030124 160000 0.00 20030124 161500 0.00 20030124 163000 0.00 20030124 164500 0.00 20030124 170000 0.00 20030124 171500 0.00 20030124 173000 0.00 20030124 174500 0.00 20030124 180000 0.00 20030124 181500 0.00 20030124 183000 0.00 20030124 184500 0.00 20030124 190000 0.00 20030124 191500 0.00 20030124 193000 0.00 20030124 194500 0.00 20030124 200000 0.00 20030124 201500 0.00 20030124 203000 0.00 20030124 204500 0.00 20030124 210000 0.00 20030124 211500 0.00 20030124 213000 0.00 20030124 214500 0.00 20030124 220000 0.00 20030124 221500 0.00 20030124 223000 0.00 20030124 224500 0.00 20030124 230000 0.00 20030124 231500 0.00 20030124 233000 0.00 20030124 234500 0.00 20030125 000000 0.00 20030125 001500 0.00 20030125 003000 0.00 20030125 004500 0.00 20030125 010000 0.00 20030125 011500 0.00 20030125 013000 0.00 20030125 014500 0.00 20030125 020000 0.00 20030125 021500 0.00 20030125 023000 0.00 20030125 024500 0.00 20030125 030000 0.00 20030125 031500 0.00 20030125 033000 0.00 20030125 034500 0.00 20030125 040000 0.00 20030125 041500 0.00 20030125 043000 0.00 20030125 044500 0.00 20030125 050000 0.00 20030125 051500 0.00 20030125 053000 0.00 20030125 054500 0.00 20030125 060000 0.00 20030125 061500 0.00 20030125 063000 0.00 20030125 064500 0.00 20030125 070000 0.00 20030125 071500 0.00 20030125 073000 0.00 20030125 074500 0.00 20030125 080000 0.00 20030125 081500 0.00 20030125 083000 0.00 20030125 084500 0.00 20030125 090000 0.00 20030125 091500 0.00 20030125 093000 0.00 20030125 094500 0.00 20030125 100000 0.00 20030125 101500 0.00 20030125 103000 0.00 20030125 104500 0.00 20030125 110000 0.00 20030125 111500 0.00 20030125 113000 0.00 20030125 114500 0.00 20030125 120000 0.00 20030125 121500 0.00 20030125 123000 0.00 20030125 124500 0.00 20030125 130000 0.00 20030125 131500 0.00 20030125 133000 0.00 20030125 134500 0.00 20030125 140000 0.00 20030125 141500 0.00 20030125 143000 0.00 20030125 144500 0.00 20030125 150000 0.00 20030125 151500 0.00 20030125 153000 0.00 20030125 154500 0.00 20030125 160000 0.00 20030125 161500 0.00 20030125 163000 0.00 20030125 164500 0.00 20030125 170000 0.00 20030125 171500 0.00 20030125 173000 0.00 20030125 174500 0.00 20030125 180000 0.00 20030125 181500 0.00 20030125 183000 0.00 20030125 184500 0.00 20030125 190000 0.00 20030125 191500 0.00 20030125 193000 0.00 20030125 194500 0.00 20030125 200000 0.00 20030125 201500 0.00 20030125 203000 0.00 20030125 204500 0.00 20030125 210000 0.00 20030125 211500 0.00 20030125 213000 0.00 20030125 214500 0.00 20030125 220000 0.00 20030125 221500 0.00 20030125 223000 0.00 20030125 224500 0.00 20030125 230000 0.00 20030125 231500 0.00 20030125 233000 0.00 20030125 234500 0.00 20030126 000000 0.00 20030126 001500 0.00 20030126 003000 0.00 20030126 004500 0.00 20030126 010000 0.00 20030126 011500 0.00 20030126 013000 0.00 20030126 014500 0.00 20030126 020000 0.00 20030126 021500 0.00 20030126 023000 0.00 20030126 024500 0.00 20030126 030000 0.00 20030126 031500 0.00 20030126 033000 0.00 20030126 034500 0.00 20030126 040000 0.00 20030126 041500 0.00 20030126 043000 0.00 20030126 044500 0.00 20030126 050000 0.00 20030126 051500 0.00 20030126 053000 0.00 20030126 054500 0.00 20030126 060000 0.00 20030126 061500 0.00 20030126 063000 0.00 20030126 064500 0.00 20030126 070000 0.00 20030126 071500 0.00 20030126 073000 0.00 20030126 074500 0.00 20030126 080000 0.00 20030126 081500 0.00 20030126 083000 0.00 20030126 084500 0.00 20030126 090000 0.00 20030126 091500 0.00 20030126 093000 0.00 20030126 094500 0.00 20030126 100000 0.00 20030126 101500 0.00 20030126 103000 0.00 20030126 104500 0.00 20030126 110000 0.00 20030126 111500 0.00 20030126 113000 0.00 20030126 114500 0.00 20030126 120000 0.00 20030126 121500 0.00 20030126 123000 0.00 20030126 124500 0.00 20030126 130000 0.00 20030126 131500 0.00 20030126 133000 0.00 20030126 134500 0.00 20030126 140000 0.00 20030126 141500 0.00 20030126 143000 0.00 20030126 144500 0.00 20030126 150000 0.00 20030126 151500 0.00 20030126 153000 0.00 20030126 154500 0.00 20030126 160000 0.00 20030126 161500 0.00 20030126 163000 0.00 20030126 164500 0.00 20030126 170000 0.00 20030126 171500 0.00 20030126 173000 0.00 20030126 174500 0.00 20030126 180000 0.00 20030126 181500 0.00 20030126 183000 0.00 20030126 184500 0.00 20030126 190000 0.00 20030126 191500 0.00 20030126 193000 0.00 20030126 194500 0.00 20030126 200000 0.00 20030126 201500 0.00 20030126 203000 0.00 20030126 204500 0.00 20030126 210000 0.00 20030126 211500 0.00 20030126 213000 0.00 20030126 214500 0.00 20030126 220000 0.00 20030126 221500 0.00 20030126 223000 0.00 20030126 224500 0.00 20030126 230000 0.00 20030126 231500 0.00 20030126 233000 0.00 20030126 234500 0.00 20030127 000000 0.00 20030127 001500 0.00 20030127 003000 0.00 20030127 004500 0.00 20030127 010000 0.00 20030127 011500 0.00 20030127 013000 0.00 20030127 014500 0.00 20030127 020000 0.00 20030127 021500 0.00 20030127 023000 0.00 20030127 024500 0.00 20030127 030000 0.00 20030127 031500 0.00 20030127 033000 0.00 20030127 034500 0.00 20030127 040000 0.00 20030127 041500 0.00 20030127 043000 0.00 20030127 044500 0.00 20030127 050000 0.00 20030127 051500 0.00 20030127 053000 0.00 20030127 054500 0.00 20030127 060000 0.00 20030127 061500 0.00 20030127 063000 0.00 20030127 064500 0.00 20030127 070000 0.00 20030127 071500 0.00 20030127 073000 0.00 20030127 074500 0.00 20030127 080000 0.00 20030127 081500 0.00 20030127 083000 0.00 20030127 084500 0.00 20030127 090000 0.00 20030127 091500 0.00 20030127 093000 0.00 20030127 094500 0.00 20030127 100000 0.00 20030127 101500 0.00 20030127 103000 0.00 20030127 104500 0.00 20030127 110000 0.00 20030127 111500 0.00 20030127 113000 0.00 20030127 114500 0.00 20030127 120000 0.00 20030127 121500 0.00 20030127 123000 0.00 20030127 124500 0.00 20030127 130000 0.00 20030127 131500 0.00 20030127 133000 0.00 20030127 134500 0.00 20030127 140000 0.00 20030127 141500 0.00 20030127 143000 0.00 20030127 144500 0.00 20030127 150000 0.00 20030127 151500 0.00 20030127 153000 0.00 20030127 154500 0.00 20030127 160000 0.00 20030127 161500 0.00 20030127 163000 0.00 20030127 164500 0.00 20030127 170000 0.00 20030127 171500 0.00 20030127 173000 0.00 20030127 174500 0.00 20030127 180000 0.00 20030127 181500 0.00 20030127 183000 0.00 20030127 184500 0.00 20030127 190000 0.00 20030127 191500 0.00 20030127 193000 0.00 20030127 194500 0.00 20030127 200000 0.00 20030127 201500 0.00 20030127 203000 0.00 20030127 204500 0.00 20030127 210000 0.00 20030127 211500 0.00 20030127 213000 0.00 20030127 214500 0.00 20030127 220000 0.00 20030127 221500 0.00 20030127 223000 0.00 20030127 224500 0.00 20030127 230000 0.00 20030127 231500 0.00 20030127 233000 0.00 20030127 234500 0.00 20030128 000000 0.00 20030128 001500 0.00 20030128 003000 0.00 20030128 004500 0.00 20030128 010000 0.00 20030128 011500 0.00 20030128 013000 0.00 20030128 014500 0.00 20030128 020000 0.00 20030128 021500 0.00 20030128 023000 0.00 20030128 024500 0.00 20030128 030000 0.00 20030128 031500 0.00 20030128 033000 0.00 20030128 034500 0.00 20030128 040000 0.00 20030128 041500 0.00 20030128 043000 0.00 20030128 044500 0.00 20030128 050000 0.00 20030128 051500 0.00 20030128 053000 0.00 20030128 054500 0.00 20030128 060000 0.00 20030128 061500 0.00 20030128 063000 0.00 20030128 064500 0.00 20030128 070000 0.00 20030128 071500 0.00 20030128 073000 0.00 20030128 074500 0.00 20030128 080000 0.00 20030128 081500 0.00 20030128 083000 0.00 20030128 084500 0.00 20030128 090000 0.00 20030128 091500 0.00 20030128 093000 0.00 20030128 094500 0.00 20030128 100000 0.00 20030128 101500 0.00 20030128 103000 0.00 20030128 104500 0.00 20030128 110000 0.00 20030128 111500 0.00 20030128 113000 0.00 20030128 114500 0.00 20030128 120000 0.00 20030128 121500 0.00 20030128 123000 0.00 20030128 124500 0.00 20030128 130000 0.00 20030128 131500 0.00 20030128 133000 0.00 20030128 134500 0.00 20030128 140000 0.00 20030128 141500 0.00 20030128 143000 0.00 20030128 144500 0.00 20030128 150000 0.00 20030128 151500 0.00 20030128 153000 0.00 20030128 154500 0.00 20030128 160000 0.00 20030128 161500 0.00 20030128 163000 0.00 20030128 164500 0.00 20030128 170000 0.00 20030128 171500 0.00 20030128 173000 0.00 20030128 174500 0.00 20030128 180000 0.00 20030128 181500 0.00 20030128 183000 0.00 20030128 184500 0.00 20030128 190000 0.00 20030128 191500 0.00 20030128 193000 0.00 20030128 194500 0.00 20030128 200000 0.00 20030128 201500 0.00 20030128 203000 0.00 20030128 204500 0.00 20030128 210000 0.00 20030128 211500 0.00 20030128 213000 0.00 20030128 214500 0.00 20030128 220000 0.00 20030128 221500 0.00 20030128 223000 0.00 20030128 224500 0.00 20030128 230000 0.00 20030128 231500 0.00 20030128 233000 0.00 20030128 234500 0.00 20030129 000000 0.00 20030129 001500 0.00 20030129 003000 0.00 20030129 004500 0.00 20030129 010000 0.00 20030129 011500 0.00 20030129 013000 0.00 20030129 014500 0.00 20030129 020000 0.00 20030129 021500 0.00 20030129 023000 0.00 20030129 024500 0.00 20030129 030000 0.00 20030129 031500 0.00 20030129 033000 0.00 20030129 034500 0.00 20030129 040000 0.00 20030129 041500 0.00 20030129 043000 0.00 20030129 044500 0.00 20030129 050000 0.00 20030129 051500 0.00 20030129 053000 0.00 20030129 054500 0.00 20030129 060000 0.00 20030129 061500 0.00 20030129 063000 0.00 20030129 064500 0.00 20030129 070000 0.00 20030129 071500 0.00 20030129 073000 0.00 20030129 074500 0.00 20030129 080000 0.00 20030129 081500 0.00 20030129 083000 0.00 20030129 084500 0.00 20030129 090000 0.00 20030129 091500 0.00 20030129 093000 0.00 20030129 094500 0.00 20030129 100000 0.00 20030129 101500 0.00 20030129 103000 0.00 20030129 104500 0.00 20030129 110000 0.00 20030129 111500 0.00 20030129 113000 0.00 20030129 114500 0.00 20030129 120000 0.00 20030129 121500 0.00 20030129 123000 0.00 20030129 124500 0.00 20030129 130000 0.00 20030129 131500 0.00 20030129 133000 0.00 20030129 134500 0.00 20030129 140000 0.00 20030129 141500 0.00 20030129 143000 0.00 20030129 144500 0.00 20030129 150000 0.00 20030129 151500 0.00 20030129 153000 0.00 20030129 154500 0.00 20030129 160000 0.00 20030129 161500 0.00 20030129 163000 0.00 20030129 164500 0.00 20030129 170000 0.00 20030129 171500 0.00 20030129 173000 0.00 20030129 174500 0.00 20030129 180000 0.00 20030129 181500 0.00 20030129 183000 0.00 20030129 184500 0.00 20030129 190000 0.00 20030129 191500 0.00 20030129 193000 0.00 20030129 194500 0.00 20030129 200000 0.00 20030129 201500 0.00 20030129 203000 0.00 20030129 204500 0.00 20030129 210000 0.00 20030129 211500 0.00 20030129 213000 0.00 20030129 214500 0.00 20030129 220000 0.00 20030129 221500 0.00 20030129 223000 0.00 20030129 224500 0.00 20030129 230000 0.00 20030129 231500 0.00 20030129 233000 0.00 20030129 234500 0.00 20030130 000000 0.00 20030130 001500 0.00 20030130 003000 0.00 20030130 004500 0.00 20030130 010000 0.00 20030130 011500 0.00 20030130 013000 0.00 20030130 014500 0.00 20030130 020000 0.00 20030130 021500 0.00 20030130 023000 0.00 20030130 024500 0.00 20030130 030000 0.00 20030130 031500 0.00 20030130 033000 0.00 20030130 034500 0.00 20030130 040000 0.00 20030130 041500 0.00 20030130 043000 0.00 20030130 044500 0.00 20030130 050000 0.00 20030130 051500 0.00 20030130 053000 0.00 20030130 054500 0.00 20030130 060000 0.00 20030130 061500 0.00 20030130 063000 0.00 20030130 064500 0.00 20030130 070000 0.00 20030130 071500 0.00 20030130 073000 0.00 20030130 074500 0.00 20030130 080000 0.00 20030130 081500 0.00 20030130 083000 0.00 20030130 084500 0.00 20030130 090000 0.00 20030130 091500 0.00 20030130 093000 0.00 20030130 094500 0.00 20030130 100000 0.00 20030130 101500 0.00 20030130 103000 0.00 20030130 104500 0.00 20030130 110000 0.00 20030130 111500 0.00 20030130 113000 0.00 20030130 114500 0.00 20030130 120000 0.00 20030130 121500 0.00 20030130 123000 0.00 20030130 124500 0.00 20030130 130000 0.00 20030130 131500 0.00 20030130 133000 0.00 20030130 134500 0.00 20030130 140000 0.00 20030130 141500 0.00 20030130 143000 0.00 20030130 144500 0.00 20030130 150000 0.00 20030130 151500 0.00 20030130 153000 0.00 20030130 154500 0.00 20030130 160000 0.00 20030130 161500 0.00 20030130 163000 0.00 20030130 164500 0.00 20030130 170000 0.00 20030130 171500 0.00 20030130 173000 0.00 20030130 174500 0.00 20030130 180000 0.00 20030130 181500 0.00 20030130 183000 0.00 20030130 184500 0.00 20030130 190000 0.00 20030130 191500 0.00 20030130 193000 0.00 20030130 194500 0.00 20030130 200000 0.00 20030130 201500 0.00 20030130 203000 0.00 20030130 204500 0.00 20030130 210000 0.00 20030130 211500 0.00 20030130 213000 0.00 20030130 214500 0.00 20030130 220000 0.00 20030130 221500 0.00 20030130 223000 0.00 20030130 224500 0.00 20030130 230000 0.00 20030130 231500 0.00 20030130 233000 0.00 20030130 234500 0.00 20030131 000000 0.00 20030131 001500 0.00 20030131 003000 0.00 20030131 004500 0.00 20030131 010000 0.00 20030131 011500 0.00 20030131 013000 0.00 20030131 014500 0.00 20030131 020000 0.00 20030131 021500 0.00 20030131 023000 0.00 20030131 024500 0.00 20030131 030000 0.00 20030131 031500 0.00 20030131 033000 0.00 20030131 034500 0.00 20030131 040000 0.00 20030131 041500 0.00 20030131 043000 0.00 20030131 044500 0.00 20030131 050000 0.00 20030131 051500 0.00 20030131 053000 0.00 20030131 054500 0.00 20030131 060000 0.00 20030131 061500 0.01 20030131 063000 0.00 20030131 064500 0.00 20030131 070000 0.01 20030131 071500 0.00 20030131 073000 0.01 20030131 074500 0.01 20030131 080000 0.01 20030131 081500 0.00 20030131 083000 0.02 20030131 084500 0.01 20030131 090000 0.02 20030131 091500 0.01 20030131 093000 0.01 20030131 094500 0.01 20030131 100000 0.01 20030131 101500 0.01 20030131 103000 0.01 20030131 104500 0.01 20030131 110000 0.02 20030131 111500 0.00 20030131 113000 0.01 20030131 114500 0.01 20030131 120000 0.01 20030131 121500 0.00 20030131 123000 0.01 20030131 124500 0.00 20030131 130000 0.01 20030131 131500 0.00 20030131 133000 0.00 20030131 134500 0.00 20030131 140000 0.00 20030131 141500 0.01 20030131 143000 0.00 20030131 144500 0.00 20030131 150000 0.00 20030131 151500 0.00 20030131 153000 0.00 20030131 154500 0.00 20030131 160000 0.00 20030131 161500 0.00 20030131 163000 0.00 20030131 164500 0.00 20030131 170000 0.00 20030131 171500 0.00 20030131 173000 0.00 20030131 174500 0.00 20030131 180000 0.00 20030131 181500 0.00 20030131 183000 0.00 20030131 184500 0.00 20030131 190000 0.00 20030131 191500 0.00 20030131 193000 0.00 20030131 194500 0.00 20030131 200000 0.00 20030131 201500 0.00 20030131 203000 0.00 20030131 204500 0.00 20030131 210000 0.00 20030131 211500 0.00 20030131 213000 0.00 20030131 214500 0.00 20030131 220000 0.00 20030131 221500 0.00 20030131 223000 0.00 20030131 224500 0.00 20030131 230000 0.00 20030131 231500 0.00 20030131 233000 0.00 20030131 234500 0.00 20030201 000000 0.00 20030201 001500 0.00 20030201 003000 0.00 20030201 004500 0.00 20030201 010000 0.00 20030201 011500 0.00 20030201 013000 0.00 20030201 014500 0.00 20030201 020000 0.00 20030201 021500 0.00 20030201 023000 0.00 20030201 024500 0.00 20030201 030000 0.00 20030201 031500 0.00 20030201 033000 0.00 20030201 034500 0.00 20030201 040000 0.00 20030201 041500 0.00 20030201 043000 0.00 20030201 044500 0.00 20030201 050000 0.00 20030201 051500 0.00 20030201 053000 0.00 20030201 054500 0.00 20030201 060000 0.00 20030201 061500 0.00 20030201 063000 0.00 20030201 064500 0.00 20030201 070000 0.00 20030201 071500 0.00 20030201 073000 0.00 20030201 074500 0.00 20030201 080000 0.00 20030201 081500 0.00 20030201 083000 0.00 20030201 084500 0.00 20030201 090000 0.00 20030201 091500 0.00 20030201 093000 0.00 20030201 094500 0.00 20030201 100000 0.00 20030201 101500 0.00 20030201 103000 0.00 20030201 104500 0.00 20030201 110000 0.00 20030201 111500 0.00 20030201 113000 0.00 20030201 114500 0.00 20030201 120000 0.00 20030201 121500 0.00 20030201 123000 0.00 20030201 124500 0.00 20030201 130000 0.00 20030201 131500 0.00 20030201 133000 0.00 20030201 134500 0.00 20030201 140000 0.00 20030201 141500 0.00 20030201 143000 0.00 20030201 144500 0.00 20030201 150000 0.00 20030201 151500 0.00 20030201 153000 0.00 20030201 154500 0.00 20030201 160000 0.00 20030201 161500 0.00 20030201 163000 0.00 20030201 164500 0.00 20030201 170000 0.00 20030201 171500 0.00 20030201 173000 0.00 20030201 174500 0.00 20030201 180000 0.00 20030201 181500 0.00 20030201 183000 0.00 20030201 184500 0.00 20030201 190000 0.00 20030201 191500 0.00 20030201 193000 0.00 20030201 194500 0.00 20030201 200000 0.00 20030201 201500 0.00 20030201 203000 0.00 20030201 204500 0.00 20030201 210000 0.00 20030201 211500 0.00 20030201 213000 0.00 20030201 214500 0.00 20030201 220000 0.00 20030201 221500 0.00 20030201 223000 0.00 20030201 224500 0.00 20030201 230000 0.00 20030201 231500 0.00 20030201 233000 0.00 20030201 234500 0.00 20030202 000000 0.00 20030202 001500 0.00 20030202 003000 0.00 20030202 004500 0.00 20030202 010000 0.00 20030202 011500 0.00 20030202 013000 0.00 20030202 014500 0.00 20030202 020000 0.00 20030202 021500 0.00 20030202 023000 0.00 20030202 024500 0.00 20030202 030000 0.00 20030202 031500 0.00 20030202 033000 0.00 20030202 034500 0.00 20030202 040000 0.00 20030202 041500 0.00 20030202 043000 0.00 20030202 044500 0.00 20030202 050000 0.00 20030202 051500 0.00 20030202 053000 0.00 20030202 054500 0.00 20030202 060000 0.00 20030202 061500 0.00 20030202 063000 0.00 20030202 064500 0.00 20030202 070000 0.00 20030202 071500 0.00 20030202 073000 0.00 20030202 074500 0.00 20030202 080000 0.00 20030202 081500 0.00 20030202 083000 0.00 20030202 084500 0.00 20030202 090000 0.00 20030202 091500 0.00 20030202 093000 0.00 20030202 094500 0.00 20030202 100000 0.00 20030202 101500 0.00 20030202 103000 0.00 20030202 104500 0.00 20030202 110000 0.00 20030202 111500 0.00 20030202 113000 0.00 20030202 114500 0.00 20030202 120000 0.00 20030202 121500 0.00 20030202 123000 0.00 20030202 124500 0.00 20030202 130000 0.00 20030202 131500 0.00 20030202 133000 0.00 20030202 134500 0.00 20030202 140000 0.00 20030202 141500 0.00 20030202 143000 0.00 20030202 144500 0.00 20030202 150000 0.00 20030202 151500 0.00 20030202 153000 0.00 20030202 154500 0.00 20030202 160000 0.00 20030202 161500 0.00 20030202 163000 0.00 20030202 164500 0.00 20030202 170000 0.00 20030202 171500 0.00 20030202 173000 0.00 20030202 174500 0.00 20030202 180000 0.00 20030202 181500 0.00 20030202 183000 0.00 20030202 184500 0.00 20030202 190000 0.00 20030202 191500 0.00 20030202 193000 0.00 20030202 194500 0.00 20030202 200000 0.00 20030202 201500 0.00 20030202 203000 0.00 20030202 204500 0.00 20030202 210000 0.00 20030202 211500 0.00 20030202 213000 0.00 20030202 214500 0.00 20030202 220000 0.00 20030202 221500 0.00 20030202 223000 0.00 20030202 224500 0.00 20030202 230000 0.00 20030202 231500 0.00 20030202 233000 0.00 20030202 234500 0.00 20030203 000000 0.00 20030203 001500 0.00 20030203 003000 0.00 20030203 004500 0.00 20030203 010000 0.00 20030203 011500 0.00 20030203 013000 0.00 20030203 014500 0.00 20030203 020000 0.00 20030203 021500 0.00 20030203 023000 0.00 20030203 024500 0.00 20030203 030000 0.00 20030203 031500 0.00 20030203 033000 0.00 20030203 034500 0.00 20030203 040000 0.00 20030203 041500 0.00 20030203 043000 0.00 20030203 044500 0.00 20030203 050000 0.00 20030203 051500 0.00 20030203 053000 0.00 20030203 054500 0.00 20030203 060000 0.00 20030203 061500 0.00 20030203 063000 0.00 20030203 064500 0.00 20030203 070000 0.00 20030203 071500 0.00 20030203 073000 0.00 20030203 074500 0.00 20030203 080000 0.00 20030203 081500 0.00 20030203 083000 0.00 20030203 084500 0.00 20030203 090000 0.00 20030203 091500 0.00 20030203 093000 0.00 20030203 094500 0.00 20030203 100000 0.00 20030203 101500 0.00 20030203 103000 0.00 20030203 104500 0.00 20030203 110000 0.00 20030203 111500 0.00 20030203 113000 0.00 20030203 114500 0.00 20030203 120000 0.00 20030203 121500 0.00 20030203 123000 0.00 20030203 124500 0.00 20030203 130000 0.00 20030203 131500 0.00 20030203 133000 0.00 20030203 134500 0.00 20030203 140000 0.00 20030203 141500 0.00 20030203 143000 0.00 20030203 144500 0.00 20030203 150000 0.00 20030203 151500 0.00 20030203 153000 0.00 20030203 154500 0.00 20030203 160000 0.00 20030203 161500 0.00 20030203 163000 0.00 20030203 164500 0.00 20030203 170000 0.00 20030203 171500 0.00 20030203 173000 0.00 20030203 174500 0.00 20030203 180000 0.00 20030203 181500 0.00 20030203 183000 0.00 20030203 184500 0.00 20030203 190000 0.00 20030203 191500 0.00 20030203 193000 0.00 20030203 194500 0.00 20030203 200000 0.00 20030203 201500 0.00 20030203 203000 0.00 20030203 204500 0.00 20030203 210000 0.00 20030203 211500 0.01 20030203 213000 0.00 20030203 214500 0.00 20030203 220000 0.00 20030203 221500 0.00 20030203 223000 0.00 20030203 224500 0.00 20030203 230000 0.00 20030203 231500 0.00 20030203 233000 0.00 20030203 234500 0.00 20030204 000000 0.00 20030204 001500 0.00 20030204 003000 0.00 20030204 004500 0.00 20030204 010000 0.00 20030204 011500 0.00 20030204 013000 0.00 20030204 014500 0.00 20030204 020000 0.00 20030204 021500 0.00 20030204 023000 0.00 20030204 024500 0.00 20030204 030000 0.00 20030204 031500 0.00 20030204 033000 0.00 20030204 034500 0.00 20030204 040000 0.00 20030204 041500 0.00 20030204 043000 0.00 20030204 044500 0.00 20030204 050000 0.00 20030204 051500 0.00 20030204 053000 0.00 20030204 054500 0.00 20030204 060000 0.00 20030204 061500 0.00 20030204 063000 0.00 20030204 064500 0.00 20030204 070000 0.00 20030204 071500 0.00 20030204 073000 0.00 20030204 074500 0.00 20030204 080000 0.00 20030204 081500 0.00 20030204 083000 0.00 20030204 084500 0.00 20030204 090000 0.00 20030204 091500 0.00 20030204 093000 0.00 20030204 094500 0.00 20030204 100000 0.00 20030204 101500 0.00 20030204 103000 0.00 20030204 104500 0.00 20030204 110000 0.00 20030204 111500 0.00 20030204 113000 0.00 20030204 114500 0.00 20030204 120000 0.00 20030204 121500 0.00 20030204 123000 0.00 20030204 124500 0.00 20030204 130000 0.00 20030204 131500 0.00 20030204 133000 0.00 20030204 134500 0.00 20030204 140000 0.00 20030204 141500 0.00 20030204 143000 0.00 20030204 144500 0.00 20030204 150000 0.00 20030204 151500 0.00 20030204 153000 0.00 20030204 154500 0.00 20030204 160000 0.00 20030204 161500 0.00 20030204 163000 0.00 20030204 164500 0.00 20030204 170000 0.00 20030204 171500 0.00 20030204 173000 0.00 20030204 174500 0.00 20030204 180000 0.00 20030204 181500 0.00 20030204 183000 0.00 20030204 184500 0.00 20030204 190000 0.00 20030204 191500 0.00 20030204 193000 0.00 20030204 194500 0.00 20030204 200000 0.00 20030204 201500 0.00 20030204 203000 0.00 20030204 204500 0.00 20030204 210000 0.00 20030204 211500 0.00 20030204 213000 0.00 20030204 214500 0.00 20030204 220000 0.00 20030204 221500 0.00 20030204 223000 0.00 20030204 224500 0.00 20030204 230000 0.00 20030204 231500 0.00 20030204 233000 0.00 20030204 234500 0.00 20030205 000000 0.00 20030205 001500 0.00 20030205 003000 0.00 20030205 004500 0.00 20030205 010000 0.00 20030205 011500 0.00 20030205 013000 0.00 20030205 014500 0.00 20030205 020000 0.00 20030205 021500 0.00 20030205 023000 0.00 20030205 024500 0.00 20030205 030000 0.00 20030205 031500 0.00 20030205 033000 0.00 20030205 034500 0.00 20030205 040000 0.00 20030205 041500 0.00 20030205 043000 0.00 20030205 044500 0.00 20030205 050000 0.00 20030205 051500 0.00 20030205 053000 0.00 20030205 054500 0.00 20030205 060000 0.00 20030205 061500 0.00 20030205 063000 0.00 20030205 064500 0.00 20030205 070000 0.00 20030205 071500 0.00 20030205 073000 0.00 20030205 074500 0.00 20030205 080000 0.00 20030205 081500 0.00 20030205 083000 0.00 20030205 084500 0.00 20030205 090000 0.00 20030205 091500 0.00 20030205 093000 0.00 20030205 094500 0.00 20030205 100000 0.00 20030205 101500 0.00 20030205 103000 0.00 20030205 104500 0.00 20030205 110000 0.00 20030205 111500 0.00 20030205 113000 0.00 20030205 114500 0.00 20030205 120000 0.00 20030205 121500 0.00 20030205 123000 0.00 20030205 124500 0.00 20030205 130000 0.00 20030205 131500 0.00 20030205 133000 0.00 20030205 134500 0.00 20030205 140000 0.00 20030205 141500 0.00 20030205 143000 0.00 20030205 144500 0.00 20030205 150000 0.00 20030205 151500 0.00 20030205 153000 0.00 20030205 154500 0.00 20030205 160000 0.00 20030205 161500 0.00 20030205 163000 0.00 20030205 164500 0.00 20030205 170000 0.00 20030205 171500 0.00 20030205 173000 0.00 20030205 174500 0.00 20030205 180000 0.00 20030205 181500 0.00 20030205 183000 0.00 20030205 184500 0.00 20030205 190000 0.00 20030205 191500 0.00 20030205 193000 0.00 20030205 194500 0.00 20030205 200000 0.00 20030205 201500 0.00 20030205 203000 0.00 20030205 204500 0.00 20030205 210000 0.00 20030205 211500 0.00 20030205 213000 0.00 20030205 214500 0.00 20030205 220000 0.00 20030205 221500 0.00 20030205 223000 0.00 20030205 224500 0.00 20030205 230000 0.00 20030205 231500 0.00 20030205 233000 0.00 20030205 234500 0.00 20030206 000000 0.00 20030206 001500 0.00 20030206 003000 0.00 20030206 004500 0.00 20030206 010000 0.00 20030206 011500 0.00 20030206 013000 0.00 20030206 014500 0.00 20030206 020000 0.00 20030206 021500 0.00 20030206 023000 0.00 20030206 024500 0.00 20030206 030000 0.00 20030206 031500 0.00 20030206 033000 0.00 20030206 034500 0.00 20030206 040000 0.00 20030206 041500 0.00 20030206 043000 0.00 20030206 044500 0.00 20030206 050000 0.00 20030206 051500 0.00 20030206 053000 0.00 20030206 054500 0.00 20030206 060000 0.00 20030206 061500 0.00 20030206 063000 0.00 20030206 064500 0.00 20030206 070000 0.00 20030206 071500 0.00 20030206 073000 0.00 20030206 074500 0.00 20030206 080000 0.00 20030206 081500 0.00 20030206 083000 0.00 20030206 084500 0.00 20030206 090000 0.00 20030206 091500 0.00 20030206 093000 0.00 20030206 094500 0.00 20030206 100000 0.00 20030206 101500 0.00 20030206 103000 0.00 20030206 104500 0.00 20030206 110000 0.00 20030206 111500 0.00 20030206 113000 0.00 20030206 114500 0.00 20030206 120000 0.00 20030206 121500 0.00 20030206 123000 0.00 20030206 124500 0.00 20030206 130000 0.00 20030206 131500 0.00 20030206 133000 0.00 20030206 134500 0.00 20030206 140000 0.00 20030206 141500 0.00 20030206 143000 0.00 20030206 144500 0.00 20030206 150000 0.00 20030206 151500 0.00 20030206 153000 0.00 20030206 154500 0.00 20030206 160000 0.00 20030206 161500 0.00 20030206 163000 0.00 20030206 164500 0.00 20030206 170000 0.00 20030206 171500 0.00 20030206 173000 0.00 20030206 174500 0.00 20030206 180000 0.00 20030206 181500 0.00 20030206 183000 0.00 20030206 184500 0.00 20030206 190000 0.00 20030206 191500 0.00 20030206 193000 0.00 20030206 194500 0.00 20030206 200000 0.00 20030206 201500 0.00 20030206 203000 0.00 20030206 204500 0.00 20030206 210000 0.00 20030206 211500 0.00 20030206 213000 0.00 20030206 214500 0.00 20030206 220000 0.00 20030206 221500 0.00 20030206 223000 0.00 20030206 224500 0.00 20030206 230000 0.00 20030206 231500 0.00 20030206 233000 0.00 20030206 234500 0.00 20030207 000000 0.00 20030207 001500 0.00 20030207 003000 0.00 20030207 004500 0.00 20030207 010000 0.00 20030207 011500 0.00 20030207 013000 0.00 20030207 014500 0.00 20030207 020000 0.00 20030207 021500 0.00 20030207 023000 0.00 20030207 024500 0.00 20030207 030000 0.00 20030207 031500 0.00 20030207 033000 0.00 20030207 034500 0.00 20030207 040000 0.00 20030207 041500 0.00 20030207 043000 0.00 20030207 044500 0.00 20030207 050000 0.00 20030207 051500 0.00 20030207 053000 0.00 20030207 054500 0.00 20030207 060000 0.00 20030207 061500 0.00 20030207 063000 0.00 20030207 064500 0.00 20030207 070000 0.00 20030207 071500 0.00 20030207 073000 0.00 20030207 074500 0.00 20030207 080000 0.00 20030207 081500 0.00 20030207 083000 0.00 20030207 084500 0.00 20030207 090000 0.00 20030207 091500 0.00 20030207 093000 0.00 20030207 094500 0.00 20030207 100000 0.00 20030207 101500 0.00 20030207 103000 0.00 20030207 104500 0.00 20030207 110000 0.00 20030207 111500 0.00 20030207 113000 0.00 20030207 114500 0.00 20030207 120000 0.00 20030207 121500 0.00 20030207 123000 0.00 20030207 124500 0.00 20030207 130000 0.00 20030207 131500 0.00 20030207 133000 0.00 20030207 134500 0.00 20030207 140000 0.00 20030207 141500 0.00 20030207 143000 0.00 20030207 144500 0.00 20030207 150000 0.00 20030207 151500 0.00 20030207 153000 0.00 20030207 154500 0.00 20030207 160000 0.00 20030207 161500 0.00 20030207 163000 0.00 20030207 164500 0.00 20030207 170000 0.00 20030207 171500 0.00 20030207 173000 0.00 20030207 174500 0.00 20030207 180000 0.00 20030207 181500 0.00 20030207 183000 0.00 20030207 184500 0.00 20030207 190000 0.00 20030207 191500 0.00 20030207 193000 0.00 20030207 194500 0.00 20030207 200000 0.00 20030207 201500 0.00 20030207 203000 0.00 20030207 204500 0.00 20030207 210000 0.00 20030207 211500 0.00 20030207 213000 0.00 20030207 214500 0.00 20030207 220000 0.00 20030207 221500 0.00 20030207 223000 0.00 20030207 224500 0.00 20030207 230000 0.00 20030207 231500 0.00 20030207 233000 0.00 20030207 234500 0.00 20030208 000000 0.00 20030208 001500 0.00 20030208 003000 0.00 20030208 004500 0.00 20030208 010000 0.00 20030208 011500 0.00 20030208 013000 0.00 20030208 014500 0.00 20030208 020000 0.00 20030208 021500 0.00 20030208 023000 0.00 20030208 024500 0.00 20030208 030000 0.00 20030208 031500 0.00 20030208 033000 0.00 20030208 034500 0.00 20030208 040000 0.00 20030208 041500 0.00 20030208 043000 0.00 20030208 044500 0.00 20030208 050000 0.00 20030208 051500 0.00 20030208 053000 0.00 20030208 054500 0.00 20030208 060000 0.00 20030208 061500 0.00 20030208 063000 0.00 20030208 064500 0.00 20030208 070000 0.00 20030208 071500 0.00 20030208 073000 0.00 20030208 074500 0.00 20030208 080000 0.00 20030208 081500 0.00 20030208 083000 0.00 20030208 084500 0.00 20030208 090000 0.00 20030208 091500 0.00 20030208 093000 0.00 20030208 094500 0.00 20030208 100000 0.00 20030208 101500 0.00 20030208 103000 0.00 20030208 104500 0.00 20030208 110000 0.00 20030208 111500 0.00 20030208 113000 0.00 20030208 114500 0.00 20030208 120000 0.00 20030208 121500 0.00 20030208 123000 0.00 20030208 124500 0.00 20030208 130000 0.00 20030208 131500 0.00 20030208 133000 0.00 20030208 134500 0.00 20030208 140000 0.00 20030208 141500 0.00 20030208 143000 0.00 20030208 144500 0.00 20030208 150000 0.00 20030208 151500 0.00 20030208 153000 0.00 20030208 154500 0.00 20030208 160000 0.00 20030208 161500 0.00 20030208 163000 0.00 20030208 164500 0.00 20030208 170000 0.00 20030208 171500 0.00 20030208 173000 0.00 20030208 174500 0.00 20030208 180000 0.00 20030208 181500 0.00 20030208 183000 0.00 20030208 184500 0.00 20030208 190000 0.00 20030208 191500 0.00 20030208 193000 0.00 20030208 194500 0.00 20030208 200000 0.00 20030208 201500 0.00 20030208 203000 0.00 20030208 204500 0.00 20030208 210000 0.00 20030208 211500 0.00 20030208 213000 0.00 20030208 214500 0.00 20030208 220000 0.00 20030208 221500 0.00 20030208 223000 0.00 20030208 224500 0.00 20030208 230000 0.00 20030208 231500 0.00 20030208 233000 0.00 20030208 234500 0.00 20030209 000000 0.00 20030209 001500 0.00 20030209 003000 0.00 20030209 004500 0.00 20030209 010000 0.00 20030209 011500 0.00 20030209 013000 0.00 20030209 014500 0.00 20030209 020000 0.00 20030209 021500 0.00 20030209 023000 0.00 20030209 024500 0.00 20030209 030000 0.00 20030209 031500 0.00 20030209 033000 0.00 20030209 034500 0.00 20030209 040000 0.00 20030209 041500 0.00 20030209 043000 0.00 20030209 044500 0.00 20030209 050000 0.00 20030209 051500 0.00 20030209 053000 0.00 20030209 054500 0.00 20030209 060000 0.00 20030209 061500 0.00 20030209 063000 0.00 20030209 064500 0.00 20030209 070000 0.00 20030209 071500 0.00 20030209 073000 0.00 20030209 074500 0.00 20030209 080000 0.00 20030209 081500 0.00 20030209 083000 0.00 20030209 084500 0.00 20030209 090000 0.00 20030209 091500 0.00 20030209 093000 0.00 20030209 094500 0.00 20030209 100000 0.00 20030209 101500 0.00 20030209 103000 0.00 20030209 104500 0.00 20030209 110000 0.00 20030209 111500 0.00 20030209 113000 0.00 20030209 114500 0.00 20030209 120000 0.00 20030209 121500 0.00 20030209 123000 0.00 20030209 124500 0.00 20030209 130000 0.00 20030209 131500 0.00 20030209 133000 0.00 20030209 134500 0.00 20030209 140000 0.00 20030209 141500 0.00 20030209 143000 0.00 20030209 144500 0.00 20030209 150000 0.00 20030209 151500 0.00 20030209 153000 0.00 20030209 154500 0.00 20030209 160000 0.00 20030209 161500 0.00 20030209 163000 0.00 20030209 164500 0.00 20030209 170000 0.00 20030209 171500 0.00 20030209 173000 0.00 20030209 174500 0.00 20030209 180000 0.00 20030209 181500 0.00 20030209 183000 0.00 20030209 184500 0.00 20030209 190000 0.00 20030209 191500 0.00 20030209 193000 0.00 20030209 194500 0.00 20030209 200000 0.00 20030209 201500 0.00 20030209 203000 0.00 20030209 204500 0.00 20030209 210000 0.00 20030209 211500 0.00 20030209 213000 0.00 20030209 214500 0.00 20030209 220000 0.00 20030209 221500 0.00 20030209 223000 0.00 20030209 224500 0.00 20030209 230000 0.00 20030209 231500 0.00 20030209 233000 0.00 20030209 234500 0.00 20030210 000000 0.00 20030210 001500 0.00 20030210 003000 0.00 20030210 004500 0.00 20030210 010000 0.00 20030210 011500 0.00 20030210 013000 0.00 20030210 014500 0.00 20030210 020000 0.00 20030210 021500 0.00 20030210 023000 0.00 20030210 024500 0.00 20030210 030000 0.00 20030210 031500 0.00 20030210 033000 0.00 20030210 034500 0.00 20030210 040000 0.00 20030210 041500 0.00 20030210 043000 0.00 20030210 044500 0.00 20030210 050000 0.00 20030210 051500 0.00 20030210 053000 0.00 20030210 054500 0.00 20030210 060000 0.00 20030210 061500 0.00 20030210 063000 0.00 20030210 064500 0.00 20030210 070000 0.00 20030210 071500 0.00 20030210 073000 0.00 20030210 074500 0.00 20030210 080000 0.00 20030210 081500 0.00 20030210 083000 0.00 20030210 084500 0.00 20030210 090000 0.00 20030210 091500 0.00 20030210 093000 0.00 20030210 094500 0.00 20030210 100000 0.00 20030210 101500 0.00 20030210 103000 0.00 20030210 104500 0.00 20030210 110000 0.00 20030210 111500 0.00 20030210 113000 0.00 20030210 114500 0.00 20030210 120000 0.00 20030210 121500 0.00 20030210 123000 0.00 20030210 124500 0.00 20030210 130000 0.00 20030210 131500 0.00 20030210 133000 0.00 20030210 134500 0.00 20030210 140000 0.00 20030210 141500 0.00 20030210 143000 0.00 20030210 144500 0.00 20030210 150000 0.00 20030210 151500 0.00 20030210 153000 0.00 20030210 154500 0.00 20030210 160000 0.00 20030210 161500 0.00 20030210 163000 0.00 20030210 164500 0.00 20030210 170000 0.00 20030210 171500 0.00 20030210 173000 0.00 20030210 174500 0.00 20030210 180000 0.00 20030210 181500 0.00 20030210 183000 0.00 20030210 184500 0.00 20030210 190000 0.00 20030210 191500 0.00 20030210 193000 0.00 20030210 194500 0.00 20030210 200000 0.00 20030210 201500 0.00 20030210 203000 0.00 20030210 204500 0.00 20030210 210000 0.00 20030210 211500 0.00 20030210 213000 0.00 20030210 214500 0.00 20030210 220000 0.00 20030210 221500 0.00 20030210 223000 0.00 20030210 224500 0.00 20030210 230000 0.00 20030210 231500 0.00 20030210 233000 0.00 20030210 234500 0.00 20030211 000000 0.00 20030211 001500 0.00 20030211 003000 0.00 20030211 004500 0.00 20030211 010000 0.00 20030211 011500 0.00 20030211 013000 0.00 20030211 014500 0.00 20030211 020000 0.00 20030211 021500 0.00 20030211 023000 0.00 20030211 024500 0.00 20030211 030000 0.00 20030211 031500 0.00 20030211 033000 0.00 20030211 034500 0.00 20030211 040000 0.00 20030211 041500 0.00 20030211 043000 0.00 20030211 044500 0.00 20030211 050000 0.00 20030211 051500 0.00 20030211 053000 0.00 20030211 054500 0.00 20030211 060000 0.00 20030211 061500 0.00 20030211 063000 0.00 20030211 064500 0.00 20030211 070000 0.00 20030211 071500 0.00 20030211 073000 0.00 20030211 074500 0.00 20030211 080000 0.00 20030211 081500 0.00 20030211 083000 0.00 20030211 084500 0.00 20030211 090000 0.00 20030211 091500 0.00 20030211 093000 0.00 20030211 094500 0.00 20030211 100000 0.00 20030211 101500 0.00 20030211 103000 0.00 20030211 104500 0.00 20030211 110000 0.00 20030211 111500 0.00 20030211 113000 0.00 20030211 114500 0.00 20030211 120000 0.00 20030211 121500 0.00 20030211 123000 0.00 20030211 124500 0.00 20030211 130000 0.00 20030211 131500 0.00 20030211 133000 0.00 20030211 134500 0.00 20030211 140000 0.00 20030211 141500 0.00 20030211 143000 0.00 20030211 144500 0.00 20030211 150000 0.00 20030211 151500 0.00 20030211 153000 0.00 20030211 154500 0.00 20030211 160000 0.00 20030211 161500 0.00 20030211 163000 0.00 20030211 164500 0.00 20030211 170000 0.00 20030211 171500 0.00 20030211 173000 0.00 20030211 174500 0.00 20030211 180000 0.00 20030211 181500 0.00 20030211 183000 0.00 20030211 184500 0.00 20030211 190000 0.00 20030211 191500 0.00 20030211 193000 0.00 20030211 194500 0.00 20030211 200000 0.00 20030211 201500 0.00 20030211 203000 0.00 20030211 204500 0.00 20030211 210000 0.00 20030211 211500 0.00 20030211 213000 0.00 20030211 214500 0.00 20030211 220000 0.00 20030211 221500 0.00 20030211 223000 0.00 20030211 224500 0.00 20030211 230000 0.00 20030211 231500 0.00 20030211 233000 0.00 20030211 234500 0.00 20030212 000000 0.00 20030212 001500 0.00 20030212 003000 0.00 20030212 004500 0.00 20030212 010000 0.00 20030212 011500 0.00 20030212 013000 0.00 20030212 014500 0.00 20030212 020000 0.00 20030212 021500 0.00 20030212 023000 0.00 20030212 024500 0.00 20030212 030000 0.00 20030212 031500 0.00 20030212 033000 0.00 20030212 034500 0.00 20030212 040000 0.00 20030212 041500 0.00 20030212 043000 0.00 20030212 044500 0.00 20030212 050000 0.00 20030212 051500 0.00 20030212 053000 0.00 20030212 054500 0.00 20030212 060000 0.00 20030212 061500 0.00 20030212 063000 0.00 20030212 064500 0.00 20030212 070000 0.00 20030212 071500 0.00 20030212 073000 0.00 20030212 074500 0.00 20030212 080000 0.00 20030212 081500 0.00 20030212 083000 0.00 20030212 084500 0.00 20030212 090000 0.00 20030212 091500 0.00 20030212 093000 0.00 20030212 094500 0.00 20030212 100000 0.00 20030212 101500 0.00 20030212 103000 0.00 20030212 104500 0.00 20030212 110000 0.00 20030212 111500 0.00 20030212 113000 0.00 20030212 114500 0.00 20030212 120000 0.00 20030212 121500 0.00 20030212 123000 0.00 20030212 124500 0.00 20030212 130000 0.00 20030212 131500 0.00 20030212 133000 0.00 20030212 134500 0.00 20030212 140000 0.00 20030212 141500 0.00 20030212 143000 0.00 20030212 144500 0.00 20030212 150000 0.00 20030212 151500 0.00 20030212 153000 0.00 20030212 154500 0.00 20030212 160000 0.00 20030212 161500 0.00 20030212 163000 0.00 20030212 164500 0.00 20030212 170000 0.00 20030212 171500 0.00 20030212 173000 0.00 20030212 174500 0.00 20030212 180000 0.00 20030212 181500 0.00 20030212 183000 0.00 20030212 184500 0.00 20030212 190000 0.00 20030212 191500 0.00 20030212 193000 0.00 20030212 194500 0.00 20030212 200000 0.00 20030212 201500 0.00 20030212 203000 0.00 20030212 204500 0.00 20030212 210000 0.00 20030212 211500 0.00 20030212 213000 0.00 20030212 214500 0.00 20030212 220000 0.00 20030212 221500 0.00 20030212 223000 0.00 20030212 224500 0.00 20030212 230000 0.00 20030212 231500 0.00 20030212 233000 0.00 20030212 234500 0.00 20030213 000000 0.00 20030213 001500 0.00 20030213 003000 0.00 20030213 004500 0.00 20030213 010000 0.00 20030213 011500 0.00 20030213 013000 0.00 20030213 014500 0.00 20030213 020000 0.00 20030213 021500 0.00 20030213 023000 0.00 20030213 024500 0.00 20030213 030000 0.00 20030213 031500 0.00 20030213 033000 0.00 20030213 034500 0.00 20030213 040000 0.00 20030213 041500 0.00 20030213 043000 0.00 20030213 044500 0.00 20030213 050000 0.00 20030213 051500 0.00 20030213 053000 0.00 20030213 054500 0.00 20030213 060000 0.00 20030213 061500 0.00 20030213 063000 0.00 20030213 064500 0.00 20030213 070000 0.00 20030213 071500 0.00 20030213 073000 0.00 20030213 074500 0.00 20030213 080000 0.00 20030213 081500 0.00 20030213 083000 0.00 20030213 084500 0.00 20030213 090000 0.00 20030213 091500 0.00 20030213 093000 0.00 20030213 094500 0.00 20030213 100000 0.00 20030213 101500 0.00 20030213 103000 0.00 20030213 104500 0.00 20030213 110000 0.00 20030213 111500 0.00 20030213 113000 0.00 20030213 114500 0.00 20030213 120000 0.00 20030213 121500 0.00 20030213 123000 0.00 20030213 124500 0.00 20030213 130000 0.00 20030213 131500 0.00 20030213 133000 0.00 20030213 134500 0.00 20030213 140000 0.00 20030213 141500 0.00 20030213 143000 0.00 20030213 144500 0.00 20030213 150000 0.00 20030213 151500 0.00 20030213 153000 0.00 20030213 154500 0.00 20030213 160000 0.00 20030213 161500 0.00 20030213 163000 0.00 20030213 164500 0.00 20030213 170000 0.00 20030213 171500 0.00 20030213 173000 0.00 20030213 174500 0.00 20030213 180000 0.00 20030213 181500 0.00 20030213 183000 0.00 20030213 184500 0.00 20030213 190000 0.00 20030213 191500 0.00 20030213 193000 0.00 20030213 194500 0.00 20030213 200000 0.00 20030213 201500 0.00 20030213 203000 0.00 20030213 204500 0.00 20030213 210000 0.00 20030213 211500 0.00 20030213 213000 0.00 20030213 214500 0.00 20030213 220000 0.00 20030213 221500 0.00 20030213 223000 0.00 20030213 224500 0.00 20030213 230000 0.00 20030213 231500 0.00 20030213 233000 0.00 20030213 234500 0.00 20030214 000000 0.00 20030214 001500 0.00 20030214 003000 0.00 20030214 004500 0.00 20030214 010000 0.00 20030214 011500 0.00 20030214 013000 0.00 20030214 014500 0.00 20030214 020000 0.00 20030214 021500 0.00 20030214 023000 0.00 20030214 024500 0.00 20030214 030000 0.00 20030214 031500 0.00 20030214 033000 0.00 20030214 034500 0.00 20030214 040000 0.00 20030214 041500 0.00 20030214 043000 0.00 20030214 044500 0.00 20030214 050000 0.00 20030214 051500 0.00 20030214 053000 0.00 20030214 054500 0.00 20030214 060000 0.00 20030214 061500 0.00 20030214 063000 0.00 20030214 064500 0.00 20030214 070000 0.00 20030214 071500 0.00 20030214 073000 0.00 20030214 074500 0.00 20030214 080000 0.00 20030214 081500 0.00 20030214 083000 0.00 20030214 084500 0.00 20030214 090000 0.00 20030214 091500 0.00 20030214 093000 0.00 20030214 094500 0.00 20030214 100000 0.00 20030214 101500 0.00 20030214 103000 0.00 20030214 104500 0.00 20030214 110000 0.00 20030214 111500 0.00 20030214 113000 0.00 20030214 114500 0.00 20030214 120000 0.00 20030214 121500 0.00 20030214 123000 0.00 20030214 124500 0.00 20030214 130000 0.00 20030214 131500 0.00 20030214 133000 0.00 20030214 134500 0.00 20030214 140000 0.00 20030214 141500 0.00 20030214 143000 0.00 20030214 144500 0.00 20030214 150000 0.00 20030214 151500 0.00 20030214 153000 0.00 20030214 154500 0.00 20030214 160000 0.00 20030214 161500 0.00 20030214 163000 0.00 20030214 164500 0.00 20030214 170000 0.00 20030214 171500 0.00 20030214 173000 0.00 20030214 174500 0.00 20030214 180000 0.00 20030214 181500 0.00 20030214 183000 0.00 20030214 184500 0.00 20030214 190000 0.00 20030214 191500 0.00 20030214 193000 0.00 20030214 194500 0.00 20030214 200000 0.00 20030214 201500 0.00 20030214 203000 0.00 20030214 204500 0.00 20030214 210000 0.00 20030214 211500 0.00 20030214 213000 0.00 20030214 214500 0.00 20030214 220000 0.00 20030214 221500 0.00 20030214 223000 0.00 20030214 224500 0.00 20030214 230000 0.00 20030214 231500 0.00 20030214 233000 0.00 20030214 234500 0.00 20030215 000000 0.00 20030215 001500 0.00 20030215 003000 0.00 20030215 004500 0.00 20030215 010000 0.00 20030215 011500 0.00 20030215 013000 0.00 20030215 014500 0.00 20030215 020000 0.00 20030215 021500 0.00 20030215 023000 0.00 20030215 024500 0.00 20030215 030000 0.00 20030215 031500 0.00 20030215 033000 0.00 20030215 034500 0.00 20030215 040000 0.00 20030215 041500 0.00 20030215 043000 0.00 20030215 044500 0.00 20030215 050000 0.00 20030215 051500 0.00 20030215 053000 0.00 20030215 054500 0.00 20030215 060000 0.00 20030215 061500 0.00 20030215 063000 0.00 20030215 064500 0.00 20030215 070000 0.00 20030215 071500 0.00 20030215 073000 0.00 20030215 074500 0.00 20030215 080000 0.00 20030215 081500 0.00 20030215 083000 0.00 20030215 084500 0.00 20030215 090000 0.00 20030215 091500 0.00 20030215 093000 0.00 20030215 094500 0.00 20030215 100000 0.00 20030215 101500 0.00 20030215 103000 0.00 20030215 104500 0.00 20030215 110000 0.00 20030215 111500 0.00 20030215 113000 0.00 20030215 114500 0.00 20030215 120000 0.00 20030215 121500 0.00 20030215 123000 0.00 20030215 124500 0.00 20030215 130000 0.00 20030215 131500 0.00 20030215 133000 0.00 20030215 134500 0.00 20030215 140000 0.00 20030215 141500 0.00 20030215 143000 0.00 20030215 144500 0.00 20030215 150000 0.00 20030215 151500 0.00 20030215 153000 0.00 20030215 154500 0.00 20030215 160000 0.00 20030215 161500 0.00 20030215 163000 0.00 20030215 164500 0.00 20030215 170000 0.00 20030215 171500 0.00 20030215 173000 0.00 20030215 174500 0.00 20030215 180000 0.00 20030215 181500 0.00 20030215 183000 0.00 20030215 184500 0.00 20030215 190000 0.00 20030215 191500 0.00 20030215 193000 0.00 20030215 194500 0.00 20030215 200000 0.00 20030215 201500 0.00 20030215 203000 0.00 20030215 204500 0.00 20030215 210000 0.00 20030215 211500 0.00 20030215 213000 0.00 20030215 214500 0.00 20030215 220000 0.00 20030215 221500 0.00 20030215 223000 0.00 20030215 224500 0.00 20030215 230000 0.00 20030215 231500 0.00 20030215 233000 0.00 20030215 234500 0.00 20030216 000000 0.00 20030216 001500 0.00 20030216 003000 0.00 20030216 004500 0.00 20030216 010000 0.00 20030216 011500 0.00 20030216 013000 0.00 20030216 014500 0.00 20030216 020000 0.00 20030216 021500 0.00 20030216 023000 0.00 20030216 024500 0.00 20030216 030000 0.00 20030216 031500 0.00 20030216 033000 0.00 20030216 034500 0.00 20030216 040000 0.00 20030216 041500 0.00 20030216 043000 0.00 20030216 044500 0.00 20030216 050000 0.00 20030216 051500 0.00 20030216 053000 0.00 20030216 054500 0.00 20030216 060000 0.00 20030216 061500 0.00 20030216 063000 0.00 20030216 064500 0.00 20030216 070000 0.00 20030216 071500 0.00 20030216 073000 0.00 20030216 074500 0.00 20030216 080000 0.00 20030216 081500 0.00 20030216 083000 0.00 20030216 084500 0.00 20030216 090000 0.00 20030216 091500 0.00 20030216 093000 0.00 20030216 094500 0.00 20030216 100000 0.00 20030216 101500 0.00 20030216 103000 0.00 20030216 104500 0.00 20030216 110000 0.00 20030216 111500 0.00 20030216 113000 0.00 20030216 114500 0.00 20030216 120000 0.00 20030216 121500 0.00 20030216 123000 0.00 20030216 124500 0.00 20030216 130000 0.00 20030216 131500 0.00 20030216 133000 0.00 20030216 134500 0.00 20030216 140000 0.00 20030216 141500 0.00 20030216 143000 0.00 20030216 144500 0.00 20030216 150000 0.00 20030216 151500 0.00 20030216 153000 0.00 20030216 154500 0.00 20030216 160000 0.00 20030216 161500 0.00 20030216 163000 0.00 20030216 164500 0.00 20030216 170000 0.00 20030216 171500 0.00 20030216 173000 0.00 20030216 174500 0.00 20030216 180000 0.00 20030216 181500 0.00 20030216 183000 0.00 20030216 184500 0.00 20030216 190000 0.00 20030216 191500 0.00 20030216 193000 0.00 20030216 194500 0.00 20030216 200000 0.00 20030216 201500 0.00 20030216 203000 0.00 20030216 204500 0.00 20030216 210000 0.00 20030216 211500 0.00 20030216 213000 0.00 20030216 214500 0.00 20030216 220000 0.00 20030216 221500 0.00 20030216 223000 0.00 20030216 224500 0.00 20030216 230000 0.00 20030216 231500 0.00 20030216 233000 0.00 20030216 234500 0.00 20030217 000000 0.00 20030217 001500 0.00 20030217 003000 0.00 20030217 004500 0.00 20030217 010000 0.00 20030217 011500 0.00 20030217 013000 0.00 20030217 014500 0.00 20030217 020000 0.00 20030217 021500 0.00 20030217 023000 0.00 20030217 024500 0.00 20030217 030000 0.00 20030217 031500 0.00 20030217 033000 0.00 20030217 034500 0.00 20030217 040000 0.00 20030217 041500 0.00 20030217 043000 0.00 20030217 044500 0.00 20030217 050000 0.00 20030217 051500 0.00 20030217 053000 0.00 20030217 054500 0.00 20030217 060000 0.00 20030217 061500 0.00 20030217 063000 0.00 20030217 064500 0.00 20030217 070000 0.00 20030217 071500 0.00 20030217 073000 0.00 20030217 074500 0.00 20030217 080000 0.00 20030217 081500 0.00 20030217 083000 0.00 20030217 084500 0.00 20030217 090000 0.00 20030217 091500 0.00 20030217 093000 0.00 20030217 094500 0.00 20030217 100000 0.00 20030217 101500 0.00 20030217 103000 0.00 20030217 104500 0.00 20030217 110000 0.00 20030217 111500 0.00 20030217 113000 0.00 20030217 114500 0.00 20030217 120000 0.00 20030217 121500 0.00 20030217 123000 0.00 20030217 124500 0.00 20030217 130000 0.00 20030217 131500 0.00 20030217 133000 0.00 20030217 134500 0.00 20030217 140000 0.00 20030217 141500 0.00 20030217 143000 0.00 20030217 144500 0.00 20030217 150000 0.00 20030217 151500 0.00 20030217 153000 0.00 20030217 154500 0.00 20030217 160000 0.00 20030217 161500 0.00 20030217 163000 0.00 20030217 164500 0.00 20030217 170000 0.00 20030217 171500 0.00 20030217 173000 0.00 20030217 174500 0.00 20030217 180000 0.00 20030217 181500 0.00 20030217 183000 0.00 20030217 184500 0.00 20030217 190000 0.00 20030217 191500 0.00 20030217 193000 0.00 20030217 194500 0.00 20030217 200000 0.00 20030217 201500 0.00 20030217 203000 0.00 20030217 204500 0.00 20030217 210000 0.00 20030217 211500 0.00 20030217 213000 0.00 20030217 214500 0.00 20030217 220000 0.00 20030217 221500 0.00 20030217 223000 0.00 20030217 224500 0.00 20030217 230000 0.00 20030217 231500 0.00 20030217 233000 0.00 20030217 234500 0.00 20030218 000000 0.00 20030218 001500 0.00 20030218 003000 0.00 20030218 004500 0.00 20030218 010000 0.00 20030218 011500 0.00 20030218 013000 0.00 20030218 014500 0.00 20030218 020000 0.00 20030218 021500 0.00 20030218 023000 0.00 20030218 024500 0.00 20030218 030000 0.00 20030218 031500 0.00 20030218 033000 0.00 20030218 034500 0.00 20030218 040000 0.00 20030218 041500 0.00 20030218 043000 0.00 20030218 044500 0.00 20030218 050000 0.00 20030218 051500 0.00 20030218 053000 0.00 20030218 054500 0.00 20030218 060000 0.00 20030218 061500 0.00 20030218 063000 0.00 20030218 064500 0.00 20030218 070000 0.00 20030218 071500 0.00 20030218 073000 0.00 20030218 074500 0.00 20030218 080000 0.00 20030218 081500 0.00 20030218 083000 0.00 20030218 084500 0.00 20030218 090000 0.00 20030218 091500 0.00 20030218 093000 0.00 20030218 094500 0.00 20030218 100000 0.00 20030218 101500 0.00 20030218 103000 0.00 20030218 104500 0.00 20030218 110000 0.00 20030218 111500 0.00 20030218 113000 0.00 20030218 114500 0.00 20030218 120000 0.00 20030218 121500 0.00 20030218 123000 0.00 20030218 124500 0.00 20030218 130000 0.00 20030218 131500 0.00 20030218 133000 0.00 20030218 134500 0.00 20030218 140000 0.00 20030218 141500 0.00 20030218 143000 0.00 20030218 144500 0.00 20030218 150000 0.00 20030218 151500 0.00 20030218 153000 0.00 20030218 154500 0.00 20030218 160000 0.00 20030218 161500 0.00 20030218 163000 0.00 20030218 164500 0.00 20030218 170000 0.00 20030218 171500 0.00 20030218 173000 0.00 20030218 174500 0.00 20030218 180000 0.00 20030218 181500 0.00 20030218 183000 0.00 20030218 184500 0.00 20030218 190000 0.00 20030218 191500 0.00 20030218 193000 0.00 20030218 194500 0.00 20030218 200000 0.00 20030218 201500 0.00 20030218 203000 0.00 20030218 204500 0.00 20030218 210000 0.00 20030218 211500 0.00 20030218 213000 0.00 20030218 214500 0.00 20030218 220000 0.00 20030218 221500 0.00 20030218 223000 0.00 20030218 224500 0.00 20030218 230000 0.00 20030218 231500 0.00 20030218 233000 0.00 20030218 234500 0.00 20030219 000000 0.00 20030219 001500 0.00 20030219 003000 0.00 20030219 004500 0.00 20030219 010000 0.00 20030219 011500 0.00 20030219 013000 0.00 20030219 014500 0.00 20030219 020000 0.00 20030219 021500 0.00 20030219 023000 0.00 20030219 024500 0.00 20030219 030000 0.00 20030219 031500 0.00 20030219 033000 0.00 20030219 034500 0.00 20030219 040000 0.00 20030219 041500 0.00 20030219 043000 0.00 20030219 044500 0.00 20030219 050000 0.00 20030219 051500 0.00 20030219 053000 0.00 20030219 054500 0.00 20030219 060000 0.00 20030219 061500 0.00 20030219 063000 0.00 20030219 064500 0.00 20030219 070000 0.00 20030219 071500 0.00 20030219 080000 0.00 20030219 081500 0.00 20030219 083000 0.00 20030219 084500 0.00 20030219 090000 0.00 20030219 091500 0.00 20030219 093000 0.00 20030219 094500 0.00 20030219 100000 0.00 20030219 101500 0.00 20030219 103000 0.00 20030219 104500 0.00 20030219 110000 0.00 20030219 111500 0.00 20030219 113000 0.00 20030219 114500 0.00 20030219 120000 0.00 20030219 121500 0.00 20030219 123000 0.00 20030219 124500 0.00 20030219 130000 0.00 20030219 131500 0.00 20030219 133000 0.00 20030219 134500 0.00 20030219 140000 0.00 20030219 141500 0.00 20030219 143000 0.00 20030219 144500 0.00 20030219 150000 0.00 20030219 151500 0.00 20030219 153000 0.00 20030219 154500 0.00 20030219 160000 0.00 20030219 161500 0.00 20030219 163000 0.00 20030219 164500 0.00 20030219 170000 0.00 20030219 171500 0.00 20030219 173000 0.00 20030219 174500 0.00 20030219 180000 0.00 20030219 181500 0.00 20030219 183000 0.00 20030219 184500 0.00 20030219 190000 0.00 20030219 191500 0.00 20030219 193000 0.00 20030219 194500 0.00 20030219 200000 0.00 20030219 201500 0.00 20030219 203000 0.00 20030219 204500 0.00 20030219 210000 0.00 20030219 211500 0.00 20030219 213000 0.00 20030219 214500 0.00 20030219 220000 0.00 20030219 221500 0.00 20030219 223000 0.00 20030219 224500 0.00 20030219 230000 0.00 20030219 231500 0.00 20030219 233000 0.00 20030219 234500 0.00 20030220 000000 0.00 20030220 001500 0.00 20030220 003000 0.00 20030220 004500 0.00 20030220 010000 0.00 20030220 011500 0.00 20030220 013000 0.00 20030220 014500 0.00 20030220 020000 0.00 20030220 021500 0.00 20030220 023000 0.00 20030220 024500 0.00 20030220 030000 0.00 20030220 031500 0.00 20030220 033000 0.00 20030220 034500 0.00 20030220 040000 0.00 20030220 041500 0.00 20030220 043000 0.00 20030220 044500 0.00 20030220 050000 0.00 20030220 051500 0.00 20030220 053000 0.00 20030220 054500 0.00 20030220 060000 0.00 20030220 061500 0.00 20030220 063000 0.00 20030220 064500 0.00 20030220 070000 0.00 20030220 071500 0.00 20030220 073000 0.00 20030220 074500 0.00 20030220 080000 0.00 20030220 081500 0.00 20030220 083000 0.00 20030220 084500 0.00 20030220 090000 0.00 20030220 091500 0.00 20030220 093000 0.00 20030220 094500 0.00 20030220 100000 0.00 20030220 101500 0.00 20030220 103000 0.00 20030220 104500 0.00 20030220 110000 0.00 20030220 111500 0.00 20030220 113000 0.00 20030220 114500 0.00 20030220 120000 0.00 20030220 121500 0.00 20030220 123000 0.00 20030220 124500 0.00 20030220 130000 0.00 20030220 131500 0.00 20030220 133000 0.00 20030220 134500 0.00 20030220 140000 0.00 20030220 141500 0.00 20030220 143000 0.00 20030220 144500 0.00 20030220 150000 0.00 20030220 151500 0.00 20030220 153000 0.00 20030220 154500 0.00 20030220 160000 0.00 20030220 161500 0.00 20030220 163000 0.00 20030220 164500 0.00 20030220 170000 0.00 20030220 171500 0.00 20030220 173000 0.00 20030220 174500 0.00 20030220 180000 0.00 20030220 181500 0.00 20030220 183000 0.00 20030220 184500 0.00 20030220 190000 0.00 20030220 191500 0.00 20030220 193000 0.00 20030220 194500 0.00 20030220 200000 0.00 20030220 201500 0.00 20030220 203000 0.00 20030220 204500 0.00 20030220 210000 0.00 20030220 211500 0.00 20030220 213000 0.00 20030220 214500 0.00 20030220 220000 0.00 20030220 221500 0.00 20030220 223000 0.00 20030220 224500 0.00 20030220 230000 0.00 20030220 231500 0.00 20030220 233000 0.00 20030220 234500 0.00 20030221 000000 0.00 20030221 001500 0.00 20030221 003000 0.00 20030221 004500 0.00 20030221 010000 0.00 20030221 011500 0.00 20030221 013000 0.00 20030221 014500 0.00 20030221 020000 0.00 20030221 021500 0.00 20030221 023000 0.00 20030221 024500 0.00 20030221 030000 0.00 20030221 031500 0.00 20030221 033000 0.00 20030221 034500 0.00 20030221 040000 0.00 20030221 041500 0.00 20030221 043000 0.00 20030221 044500 0.00 20030221 050000 0.00 20030221 051500 0.00 20030221 053000 0.00 20030221 054500 0.00 20030221 060000 0.00 20030221 061500 0.00 20030221 063000 0.00 20030221 064500 0.00 20030221 070000 0.00 20030221 071500 0.00 20030221 073000 0.00 20030221 074500 0.00 20030221 080000 0.00 20030221 081500 0.00 20030221 083000 0.00 20030221 084500 0.00 20030221 090000 0.00 20030221 091500 0.00 20030221 093000 0.00 20030221 094500 0.00 20030221 100000 0.00 20030221 101500 0.00 20030221 103000 0.00 20030221 104500 0.00 20030221 110000 0.00 20030221 111500 0.00 20030221 113000 0.00 20030221 114500 0.00 20030221 120000 0.00 20030221 121500 0.00 20030221 123000 0.00 20030221 124500 0.00 20030221 130000 0.00 20030221 131500 0.00 20030221 133000 0.00 20030221 134500 0.00 20030221 140000 0.00 20030221 141500 0.00 20030221 143000 0.00 20030221 144500 0.00 20030221 150000 0.00 20030221 151500 0.00 20030221 153000 0.00 20030221 154500 0.00 20030221 160000 0.00 20030221 161500 0.00 20030221 163000 0.00 20030221 164500 0.00 20030221 170000 0.00 20030221 171500 0.00 20030221 173000 0.00 20030221 174500 0.00 20030221 180000 0.00 20030221 181500 0.00 20030221 183000 0.00 20030221 184500 0.00 20030221 190000 0.00 20030221 191500 0.00 20030221 193000 0.00 20030221 194500 0.00 20030221 200000 0.00 20030221 201500 0.00 20030221 203000 0.00 20030221 204500 0.00 20030221 210000 0.00 20030221 211500 0.00 20030221 213000 0.00 20030221 214500 0.00 20030221 220000 0.00 20030221 221500 0.00 20030221 223000 0.00 20030221 224500 0.00 20030221 230000 0.00 20030221 231500 0.00 20030221 233000 0.00 20030221 234500 0.00 20030222 000000 0.00 20030222 001500 0.00 20030222 003000 0.00 20030222 004500 0.00 20030222 010000 0.00 20030222 011500 0.00 20030222 013000 0.00 20030222 014500 0.00 20030222 020000 0.00 20030222 021500 0.00 20030222 023000 0.00 20030222 024500 0.00 20030222 030000 0.00 20030222 031500 0.00 20030222 033000 0.00 20030222 034500 0.00 20030222 040000 0.00 20030222 041500 0.00 20030222 043000 0.00 20030222 044500 0.00 20030222 050000 0.00 20030222 051500 0.00 20030222 053000 0.00 20030222 054500 0.00 20030222 060000 0.00 20030222 061500 0.00 20030222 063000 0.00 20030222 064500 0.00 20030222 070000 0.00 20030222 071500 0.00 20030222 073000 0.00 20030222 074500 0.00 20030222 080000 0.00 20030222 081500 0.00 20030222 083000 0.00 20030222 084500 0.00 20030222 090000 0.00 20030222 091500 0.00 20030222 093000 0.00 20030222 094500 0.00 20030222 100000 0.00 20030222 101500 0.00 20030222 103000 0.00 20030222 104500 0.00 20030222 110000 0.00 20030222 111500 0.00 20030222 113000 0.00 20030222 114500 0.00 20030222 120000 0.00 20030222 121500 0.00 20030222 123000 0.00 20030222 124500 0.00 20030222 130000 0.00 20030222 131500 0.00 20030222 133000 0.00 20030222 134500 0.00 20030222 140000 0.00 20030222 141500 0.00 20030222 143000 0.00 20030222 144500 0.00 20030222 150000 0.00 20030222 151500 0.00 20030222 153000 0.00 20030222 154500 0.00 20030222 160000 0.00 20030222 161500 0.00 20030222 163000 0.00 20030222 164500 0.00 20030222 170000 0.00 20030222 171500 0.00 20030222 173000 0.00 20030222 174500 0.00 20030222 180000 0.00 20030222 181500 0.00 20030222 183000 0.00 20030222 184500 0.00 20030222 190000 0.00 20030222 191500 0.00 20030222 193000 0.00 20030222 194500 0.00 20030222 200000 0.00 20030222 201500 0.00 20030222 203000 0.00 20030222 204500 0.00 20030222 210000 0.00 20030222 211500 0.00 20030222 213000 0.00 20030222 214500 0.00 20030222 220000 0.00 20030222 221500 0.00 20030222 223000 0.00 20030222 224500 0.00 20030222 230000 0.00 20030222 231500 0.00 20030222 233000 0.00 20030222 234500 0.00 20030223 000000 0.00 20030223 001500 0.00 20030223 003000 0.00 20030223 004500 0.00 20030223 010000 0.00 20030223 011500 0.00 20030223 013000 0.00 20030223 014500 0.00 20030223 020000 0.00 20030223 021500 0.00 20030223 023000 0.00 20030223 024500 0.00 20030223 030000 0.00 20030223 031500 0.00 20030223 033000 0.00 20030223 034500 0.00 20030223 040000 0.00 20030223 041500 0.00 20030223 043000 0.00 20030223 044500 0.00 20030223 050000 0.00 20030223 051500 0.00 20030223 053000 0.00 20030223 054500 0.00 20030223 060000 0.00 20030223 061500 0.00 20030223 063000 0.00 20030223 064500 0.00 20030223 070000 0.00 20030223 071500 0.00 20030223 073000 0.00 20030223 074500 0.00 20030223 080000 0.00 20030223 081500 0.00 20030223 083000 0.00 20030223 084500 0.00 20030223 090000 0.00 20030223 091500 0.00 20030223 093000 0.00 20030223 094500 0.00 20030223 100000 0.00 20030223 101500 0.00 20030223 103000 0.00 20030223 104500 0.00 20030223 110000 0.00 20030223 111500 0.00 20030223 113000 0.00 20030223 114500 0.00 20030223 120000 0.00 20030223 121500 0.00 20030223 123000 0.00 20030223 124500 0.00 20030223 130000 0.00 20030223 131500 0.00 20030223 133000 0.00 20030223 134500 0.00 20030223 140000 0.00 20030223 141500 0.00 20030223 143000 0.00 20030223 144500 0.00 20030223 150000 0.00 20030223 151500 0.00 20030223 153000 0.00 20030223 154500 0.00 20030223 160000 0.00 20030223 161500 0.00 20030223 163000 0.00 20030223 164500 0.00 20030223 170000 0.00 20030223 171500 0.00 20030223 173000 0.00 20030223 174500 0.00 20030223 180000 0.00 20030223 181500 0.00 20030223 183000 0.00 20030223 184500 0.00 20030223 190000 0.00 20030223 191500 0.00 20030223 193000 0.00 20030223 194500 0.00 20030223 200000 0.00 20030223 201500 0.00 20030223 203000 0.00 20030223 204500 0.00 20030223 210000 0.00 20030223 211500 0.00 20030223 213000 0.00 20030223 214500 0.00 20030223 220000 0.00 20030223 221500 0.00 20030223 223000 0.00 20030223 224500 0.00 20030223 230000 0.00 20030223 231500 0.00 20030223 233000 0.00 20030223 234500 0.00 20030224 000000 0.00 20030224 001500 0.00 20030224 003000 0.00 20030224 004500 0.00 20030224 010000 0.00 20030224 011500 0.00 20030224 013000 0.00 20030224 014500 0.00 20030224 020000 0.00 20030224 021500 0.00 20030224 023000 0.00 20030224 024500 0.00 20030224 030000 0.00 20030224 031500 0.00 20030224 033000 0.00 20030224 034500 0.00 20030224 040000 0.00 20030224 041500 0.00 20030224 043000 0.00 20030224 044500 0.00 20030224 050000 0.00 20030224 051500 0.00 20030224 053000 0.00 20030224 054500 0.00 20030224 060000 0.00 20030224 061500 0.00 20030224 063000 0.00 20030224 064500 0.00 20030224 070000 0.00 20030224 071500 0.00 20030224 073000 0.00 20030224 074500 0.00 20030224 080000 0.00 20030224 081500 0.00 20030224 083000 0.00 20030224 084500 0.00 20030224 090000 0.00 20030224 091500 0.00 20030224 093000 0.00 20030224 094500 0.00 20030224 100000 0.00 20030224 101500 0.00 20030224 103000 0.00 20030224 104500 0.00 20030224 110000 0.00 20030224 111500 0.00 20030224 113000 0.00 20030224 114500 0.00 20030224 120000 0.00 20030224 121500 0.00 20030224 123000 0.00 20030224 124500 0.00 20030224 130000 0.00 20030224 131500 0.00 20030224 133000 0.00 20030224 134500 0.00 20030224 140000 0.00 20030224 141500 0.00 20030224 143000 0.00 20030224 144500 0.00 20030224 150000 0.00 20030224 151500 0.00 20030224 153000 0.00 20030224 154500 0.00 20030224 160000 0.00 20030224 161500 0.00 20030224 163000 0.00 20030224 164500 0.00 20030224 170000 0.00 20030224 171500 0.00 20030224 173000 0.00 20030224 174500 0.00 20030224 180000 0.00 20030224 181500 0.00 20030224 183000 0.00 20030224 184500 0.00 20030224 190000 0.00 20030224 191500 0.00 20030224 193000 0.00 20030224 194500 0.00 20030224 200000 0.00 20030224 201500 0.00 20030224 203000 0.00 20030224 204500 0.00 20030224 210000 0.00 20030224 211500 0.00 20030224 213000 0.00 20030224 214500 0.00 20030224 220000 0.00 20030224 221500 0.00 20030224 223000 0.00 20030224 224500 0.00 20030224 230000 0.00 20030224 231500 0.00 20030224 233000 0.00 20030224 234500 0.00 20030225 000000 0.00 20030225 001500 0.00 20030225 003000 0.00 20030225 004500 0.00 20030225 010000 0.00 20030225 011500 0.00 20030225 013000 0.00 20030225 014500 0.00 20030225 020000 0.00 20030225 021500 0.00 20030225 023000 0.00 20030225 024500 0.00 20030225 030000 0.00 20030225 031500 0.00 20030225 033000 0.00 20030225 034500 0.00 20030225 040000 0.00 20030225 041500 0.00 20030225 043000 0.00 20030225 044500 0.00 20030225 050000 0.00 20030225 051500 0.00 20030225 053000 0.00 20030225 054500 0.00 20030225 060000 0.00 20030225 061500 0.00 20030225 063000 0.00 20030225 064500 0.00 20030225 070000 0.00 20030225 071500 0.00 20030225 073000 0.00 20030225 074500 0.00 20030225 080000 0.00 20030225 081500 0.00 20030225 083000 0.00 20030225 084500 0.00 20030225 090000 0.00 20030225 091500 0.00 20030225 093000 0.00 20030225 094500 0.00 20030225 100000 0.00 20030225 101500 0.00 20030225 103000 0.00 20030225 104500 0.00 20030225 110000 0.00 20030225 111500 0.00 20030225 113000 0.00 20030225 114500 0.00 20030225 120000 0.00 20030225 121500 0.00 20030225 123000 0.00 20030225 124500 0.00 20030225 130000 0.00 20030225 131500 0.00 20030225 133000 0.00 20030225 134500 0.00 20030225 140000 0.00 20030225 141500 0.00 20030225 143000 0.00 20030225 144500 0.00 20030225 150000 0.00 20030225 151500 0.00 20030225 153000 0.00 20030225 154500 0.00 20030225 160000 0.00 20030225 161500 0.00 20030225 163000 0.00 20030225 164500 0.00 20030225 170000 0.00 20030225 171500 0.00 20030225 173000 0.00 20030225 174500 0.00 20030225 180000 0.00 20030225 181500 0.00 20030225 183000 0.00 20030225 184500 0.00 20030225 190000 0.00 20030225 191500 0.00 20030225 193000 0.00 20030225 194500 0.00 20030225 200000 0.00 20030225 201500 0.00 20030225 203000 0.00 20030225 204500 0.00 20030225 210000 0.00 20030225 211500 0.00 20030225 213000 0.00 20030225 214500 0.00 20030225 220000 0.00 20030225 221500 0.00 20030225 223000 0.00 20030225 224500 0.00 20030225 230000 0.00 20030225 231500 0.00 20030225 233000 0.00 20030225 234500 0.00 20030226 000000 0.00 20030226 001500 0.00 20030226 003000 0.00 20030226 004500 0.00 20030226 010000 0.00 20030226 011500 0.00 20030226 013000 0.00 20030226 014500 0.00 20030226 020000 0.00 20030226 021500 0.00 20030226 023000 0.00 20030226 024500 0.00 20030226 030000 0.00 20030226 031500 0.00 20030226 033000 0.00 20030226 034500 0.00 20030226 040000 0.00 20030226 041500 0.00 20030226 043000 0.00 20030226 044500 0.00 20030226 050000 0.00 20030226 051500 0.00 20030226 053000 0.00 20030226 054500 0.00 20030226 060000 0.00 20030226 061500 0.00 20030226 063000 0.00 20030226 064500 0.00 20030226 070000 0.00 20030226 071500 0.00 20030226 073000 0.00 20030226 074500 0.00 20030226 080000 0.00 20030226 081500 0.00 20030226 083000 0.00 20030226 084500 0.00 20030226 090000 0.00 20030226 091500 0.00 20030226 093000 0.00 20030226 094500 0.00 20030226 100000 0.00 20030226 101500 0.00 20030226 103000 0.00 20030226 104500 0.00 20030226 110000 0.00 20030226 111500 0.00 20030226 113000 0.00 20030226 114500 0.00 20030226 120000 0.00 20030226 121500 0.00 20030226 123000 0.00 20030226 124500 0.00 20030226 130000 0.00 20030226 131500 0.00 20030226 133000 0.00 20030226 134500 0.00 20030226 140000 0.00 20030226 141500 0.00 20030226 143000 0.00 20030226 144500 0.00 20030226 150000 0.00 20030226 151500 0.00 20030226 153000 0.00 20030226 154500 0.00 20030226 160000 0.00 20030226 161500 0.00 20030226 163000 0.00 20030226 164500 0.00 20030226 170000 0.00 20030226 171500 0.00 20030226 173000 0.00 20030226 174500 0.00 20030226 180000 0.00 20030226 181500 0.00 20030226 183000 0.00 20030226 184500 0.00 20030226 190000 0.00 20030226 191500 0.00 20030226 193000 0.00 20030226 194500 0.00 20030226 200000 0.00 20030226 201500 0.00 20030226 203000 0.00 20030226 204500 0.00 20030226 210000 0.00 20030226 211500 0.00 20030226 213000 0.00 20030226 214500 0.00 20030226 220000 0.00 20030226 221500 0.00 20030226 223000 0.00 20030226 224500 0.00 20030226 230000 0.00 20030226 231500 0.00 20030226 233000 0.00 20030226 234500 0.00 20030227 000000 0.00 20030227 001500 0.00 20030227 003000 0.00 20030227 004500 0.00 20030227 010000 0.00 20030227 011500 0.00 20030227 013000 0.00 20030227 014500 0.00 20030227 020000 0.00 20030227 021500 0.00 20030227 023000 0.00 20030227 024500 0.00 20030227 030000 0.00 20030227 031500 0.00 20030227 033000 0.00 20030227 034500 0.00 20030227 040000 0.00 20030227 041500 0.00 20030227 043000 0.00 20030227 044500 0.00 20030227 050000 0.00 20030227 051500 0.00 20030227 053000 0.00 20030227 054500 0.00 20030227 060000 0.00 20030227 061500 0.00 20030227 063000 0.00 20030227 064500 0.00 20030227 070000 0.00 20030227 071500 0.00 20030227 073000 0.00 20030227 074500 0.00 20030227 080000 0.00 20030227 081500 0.00 20030227 083000 0.00 20030227 084500 0.00 20030227 090000 0.00 20030227 091500 0.00 20030227 093000 0.00 20030227 094500 0.00 20030227 100000 0.00 20030227 101500 0.00 20030227 103000 0.00 20030227 104500 0.00 20030227 110000 0.00 20030227 111500 0.00 20030227 113000 0.00 20030227 114500 0.00 20030227 120000 0.00 20030227 121500 0.00 20030227 123000 0.00 20030227 124500 0.00 20030227 130000 0.00 20030227 131500 0.00 20030227 133000 0.00 20030227 134500 0.00 20030227 140000 0.00 20030227 141500 0.00 20030227 143000 0.00 20030227 144500 0.00 20030227 150000 0.00 20030227 151500 0.00 20030227 153000 0.00 20030227 154500 0.00 20030227 160000 0.00 20030227 161500 0.00 20030227 163000 0.00 20030227 164500 0.00 20030227 170000 0.00 20030227 171500 0.00 20030227 173000 0.00 20030227 174500 0.00 20030227 180000 0.00 20030227 181500 0.00 20030227 183000 0.00 20030227 184500 0.00 20030227 190000 0.00 20030227 191500 0.00 20030227 193000 0.00 20030227 194500 0.00 20030227 200000 0.00 20030227 201500 0.00 20030227 203000 0.00 20030227 204500 0.00 20030227 210000 0.00 20030227 211500 0.00 20030227 213000 0.00 20030227 214500 0.00 20030227 220000 0.00 20030227 221500 0.00 20030227 223000 0.00 20030227 224500 0.00 20030227 230000 0.00 20030227 231500 0.00 20030227 233000 0.00 20030227 234500 0.00 20030228 000000 0.00 20030228 001500 0.00 20030228 003000 0.00 20030228 004500 0.00 20030228 010000 0.00 20030228 011500 0.00 20030228 013000 0.00 20030228 014500 0.00 20030228 020000 0.00 20030228 021500 0.00 20030228 023000 0.00 20030228 024500 0.00 20030228 030000 0.00 20030228 031500 0.00 20030228 033000 0.00 20030228 034500 0.00 20030228 040000 0.00 20030228 041500 0.00 20030228 043000 0.00 20030228 044500 0.00 20030228 050000 0.00 20030228 051500 0.00 20030228 053000 0.00 20030228 054500 0.00 20030228 060000 0.00 20030228 061500 0.00 20030228 063000 0.00 20030228 064500 0.00 20030228 070000 0.00 20030228 071500 0.00 20030228 073000 0.00 20030228 074500 0.00 20030228 080000 0.00 20030228 081500 0.00 20030228 083000 0.00 20030228 084500 0.00 20030228 090000 0.00 20030228 091500 0.00 20030228 093000 0.00 20030228 094500 0.00 20030228 100000 0.00 20030228 101500 0.00 20030228 103000 0.00 20030228 104500 0.00 20030228 110000 0.00 20030228 111500 0.00 20030228 113000 0.00 20030228 114500 0.00 20030228 120000 0.00 20030228 121500 0.00 20030228 123000 0.00 20030228 124500 0.00 20030228 130000 0.00 20030228 131500 0.00 20030228 133000 0.00 20030228 134500 0.00 20030228 140000 0.00 20030228 141500 0.00 20030228 143000 0.00 20030228 144500 0.00 20030228 150000 0.00 20030228 151500 0.00 20030228 153000 0.00 20030228 154500 0.00 20030228 160000 0.00 20030228 161500 0.00 20030228 163000 0.00 20030228 164500 0.00 20030228 170000 0.00 20030228 171500 0.00 20030228 173000 0.00 20030228 174500 0.00 20030228 180000 0.00 20030228 181500 0.00 20030228 183000 0.00 20030228 184500 0.00 20030228 190000 0.00 20030228 191500 0.00 20030228 193000 0.00 20030228 194500 0.00 20030228 200000 0.00 20030228 201500 0.00 20030228 203000 0.00 20030228 204500 0.00 20030228 210000 0.00 20030228 211500 0.00 20030228 213000 0.00 20030228 214500 0.00 20030228 220000 0.00 20030228 221500 0.00 20030228 223000 0.00 20030228 224500 0.00 20030228 230000 0.00 20030228 231500 0.00 20030228 233000 0.00 20030228 234500 0.00 20030301 000000 0.00 20030301 001500 0.00 20030301 003000 0.00 20030301 004500 0.00 20030301 010000 0.00 20030301 011500 0.00 20030301 013000 0.00 20030301 014500 0.00 20030301 020000 0.00 20030301 021500 0.00 20030301 023000 0.00 20030301 024500 0.00 20030301 030000 0.00 20030301 031500 0.00 20030301 033000 0.00 20030301 034500 0.00 20030301 040000 0.00 20030301 041500 0.00 20030301 043000 0.00 20030301 044500 0.00 20030301 050000 0.00 20030301 051500 0.00 20030301 053000 0.00 20030301 054500 0.00 20030301 060000 0.00 20030301 061500 0.00 20030301 063000 0.00 20030301 064500 0.00 20030301 070000 0.00 20030301 071500 0.00 20030301 073000 0.00 20030301 074500 0.00 20030301 080000 0.00 20030301 081500 0.00 20030301 083000 0.00 20030301 084500 0.00 20030301 090000 0.00 20030301 091500 0.00 20030301 093000 0.00 20030301 094500 0.00 20030301 100000 0.00 20030301 101500 0.00 20030301 103000 0.00 20030301 104500 0.00 20030301 110000 0.00 20030301 111500 0.00 20030301 113000 0.00 20030301 114500 0.00 20030301 120000 0.00 20030301 121500 0.00 20030301 123000 0.00 20030301 124500 0.00 20030301 130000 0.00 20030301 131500 0.00 20030301 133000 0.00 20030301 134500 0.00 20030301 140000 0.00 20030301 141500 0.00 20030301 143000 0.00 20030301 144500 0.00 20030301 150000 0.00 20030301 151500 0.00 20030301 153000 0.00 20030301 154500 0.00 20030301 160000 0.00 20030301 161500 0.00 20030301 163000 0.00 20030301 164500 0.00 20030301 170000 0.00 20030301 171500 0.00 20030301 173000 0.00 20030301 174500 0.00 20030301 180000 0.00 20030301 181500 0.00 20030301 183000 0.00 20030301 184500 0.00 20030301 190000 0.00 20030301 191500 0.00 20030301 193000 0.00 20030301 194500 0.00 20030301 200000 0.00 20030301 201500 0.00 20030301 203000 0.00 20030301 204500 0.00 20030301 210000 0.00 20030301 211500 0.00 20030301 213000 0.00 20030301 214500 0.00 20030301 220000 0.00 20030301 221500 0.00 20030301 223000 0.00 20030301 224500 0.00 20030301 230000 0.00 20030301 231500 0.00 20030301 233000 0.00 20030301 234500 0.00 20030302 000000 0.00 20030302 001500 0.00 20030302 003000 0.00 20030302 004500 0.00 20030302 010000 0.00 20030302 011500 0.00 20030302 013000 0.00 20030302 014500 0.00 20030302 020000 0.00 20030302 021500 0.00 20030302 023000 0.00 20030302 024500 0.00 20030302 030000 0.00 20030302 031500 0.00 20030302 033000 0.00 20030302 034500 0.00 20030302 040000 0.00 20030302 041500 0.00 20030302 043000 0.00 20030302 044500 0.00 20030302 050000 0.00 20030302 051500 0.00 20030302 053000 0.00 20030302 054500 0.00 20030302 060000 0.00 20030302 061500 0.00 20030302 063000 0.00 20030302 064500 0.00 20030302 070000 0.00 20030302 071500 0.00 20030302 073000 0.00 20030302 074500 0.00 20030302 080000 0.00 20030302 081500 0.00 20030302 083000 0.00 20030302 084500 0.00 20030302 090000 0.00 20030302 091500 0.00 20030302 093000 0.00 20030302 094500 0.00 20030302 100000 0.00 20030302 101500 0.00 20030302 103000 0.00 20030302 104500 0.00 20030302 110000 0.00 20030302 111500 0.00 20030302 113000 0.00 20030302 114500 0.00 20030302 120000 0.00 20030302 121500 0.00 20030302 123000 0.00 20030302 124500 0.00 20030302 130000 0.00 20030302 131500 0.00 20030302 133000 0.00 20030302 134500 0.00 20030302 140000 0.00 20030302 141500 0.00 20030302 143000 0.00 20030302 144500 0.00 20030302 150000 0.00 20030302 151500 0.00 20030302 153000 0.00 20030302 154500 0.00 20030302 160000 0.00 20030302 161500 0.00 20030302 163000 0.00 20030302 164500 0.00 20030302 170000 0.00 20030302 171500 0.00 20030302 173000 0.00 20030302 174500 0.00 20030302 180000 0.00 20030302 181500 0.00 20030302 183000 0.00 20030302 184500 0.00 20030302 190000 0.00 20030302 191500 0.00 20030302 193000 0.00 20030302 194500 0.00 20030302 200000 0.00 20030302 201500 0.00 20030302 203000 0.00 20030302 204500 0.00 20030302 210000 0.00 20030302 211500 0.00 20030302 213000 0.00 20030302 214500 0.00 20030302 220000 0.00 20030302 221500 0.00 20030302 223000 0.00 20030302 224500 0.00 20030302 230000 0.00 20030302 231500 0.00 20030302 233000 0.00 20030302 234500 0.00 20030303 000000 0.00 20030303 001500 0.00 20030303 003000 0.00 20030303 004500 0.00 20030303 010000 0.00 20030303 011500 0.00 20030303 013000 0.00 20030303 014500 0.00 20030303 020000 0.00 20030303 021500 0.00 20030303 023000 0.00 20030303 024500 0.00 20030303 030000 0.00 20030303 031500 0.00 20030303 033000 0.00 20030303 034500 0.00 20030303 040000 0.00 20030303 041500 0.00 20030303 043000 0.00 20030303 044500 0.00 20030303 050000 0.00 20030303 051500 0.00 20030303 053000 0.00 20030303 054500 0.00 20030303 060000 0.00 20030303 061500 0.00 20030303 063000 0.00 20030303 064500 0.00 20030303 070000 0.00 20030303 071500 0.00 20030303 073000 0.00 20030303 074500 0.00 20030303 080000 0.00 20030303 081500 0.00 20030303 083000 0.00 20030303 084500 0.00 20030303 090000 0.00 20030303 091500 0.00 20030303 093000 0.00 20030303 094500 0.00 20030303 100000 0.00 20030303 101500 0.00 20030303 103000 0.00 20030303 104500 0.00 20030303 110000 0.00 20030303 111500 0.00 20030303 113000 0.00 20030303 114500 0.00 20030303 120000 0.00 20030303 121500 0.00 20030303 123000 0.00 20030303 124500 0.00 20030303 130000 0.00 20030303 131500 0.00 20030303 133000 0.00 20030303 134500 0.00 20030303 140000 0.00 20030303 141500 0.00 20030303 143000 0.00 20030303 144500 0.00 20030303 150000 0.00 20030303 151500 0.00 20030303 153000 0.00 20030303 154500 0.00 20030303 160000 0.00 20030303 161500 0.00 20030303 163000 0.00 20030303 164500 0.00 20030303 170000 0.00 20030303 171500 0.00 20030303 173000 0.00 20030303 174500 0.00 20030303 180000 0.00 20030303 181500 0.00 20030303 183000 0.00 20030303 184500 0.00 20030303 190000 0.00 20030303 191500 0.00 20030303 193000 0.00 20030303 194500 0.00 20030303 200000 0.00 20030303 201500 0.00 20030303 203000 0.00 20030303 204500 0.00 20030303 210000 0.00 20030303 211500 0.00 20030303 213000 0.00 20030303 214500 0.00 20030303 220000 0.00 20030303 221500 0.00 20030303 223000 0.00 20030303 224500 0.00 20030303 230000 0.00 20030303 231500 0.00 20030303 233000 0.00 20030303 234500 0.00 20030304 000000 0.00 20030304 001500 0.00 20030304 003000 0.00 20030304 004500 0.00 20030304 010000 0.00 20030304 011500 0.00 20030304 013000 0.00 20030304 014500 0.00 20030304 020000 0.00 20030304 021500 0.00 20030304 023000 0.00 20030304 024500 0.00 20030304 030000 0.00 20030304 031500 0.00 20030304 033000 0.00 20030304 034500 0.00 20030304 040000 0.00 20030304 041500 0.00 20030304 043000 0.00 20030304 044500 0.00 20030304 050000 0.00 20030304 051500 0.00 20030304 053000 0.00 20030304 054500 0.00 20030304 060000 0.00 20030304 061500 0.00 20030304 063000 0.00 20030304 064500 0.00 20030304 070000 0.00 20030304 071500 0.00 20030304 073000 0.00 20030304 074500 0.00 20030304 080000 0.00 20030304 081500 0.00 20030304 083000 0.00 20030304 084500 0.00 20030304 090000 0.00 20030304 091500 0.00 20030304 093000 0.00 20030304 094500 0.00 20030304 100000 0.00 20030304 101500 0.00 20030304 103000 0.03 20030304 104500 0.01 20030304 110000 0.01 20030304 111500 0.01 20030304 113000 0.00 20030304 114500 0.00 20030304 120000 0.01 20030304 121500 0.00 20030304 123000 0.00 20030304 124500 0.00 20030304 130000 0.00 20030304 131500 0.00 20030304 133000 0.00 20030304 134500 0.00 20030304 140000 0.00 20030304 141500 0.00 20030304 143000 0.00 20030304 144500 0.00 20030304 150000 0.00 20030304 151500 0.00 20030304 153000 0.00 20030304 154500 0.00 20030304 160000 0.00 20030304 161500 0.00 20030304 163000 0.00 20030304 164500 0.00 20030304 170000 0.00 20030304 171500 0.00 20030304 173000 0.00 20030304 174500 0.00 20030304 180000 0.00 20030304 181500 0.00 20030304 183000 0.00 20030304 184500 0.00 20030304 190000 0.00 20030304 191500 0.00 20030304 193000 0.00 20030304 194500 0.00 20030304 200000 0.00 20030304 201500 0.00 20030304 203000 0.00 20030304 204500 0.00 20030304 210000 0.00 20030304 211500 0.00 20030304 213000 0.00 20030304 214500 0.00 20030304 220000 0.00 20030304 221500 0.00 20030304 223000 0.00 20030304 224500 0.00 20030304 230000 0.00 20030304 231500 0.00 20030304 233000 0.00 20030304 234500 0.00 20030305 000000 0.00 20030305 001500 0.00 20030305 003000 0.00 20030305 004500 0.00 20030305 010000 0.00 20030305 011500 0.00 20030305 013000 0.00 20030305 014500 0.00 20030305 020000 0.00 20030305 021500 0.00 20030305 023000 0.00 20030305 024500 0.00 20030305 030000 0.00 20030305 031500 0.00 20030305 033000 0.00 20030305 034500 0.00 20030305 040000 0.00 20030305 041500 0.00 20030305 043000 0.00 20030305 044500 0.00 20030305 050000 0.00 20030305 051500 0.00 20030305 053000 0.00 20030305 054500 0.00 20030305 060000 0.00 20030305 061500 0.00 20030305 063000 0.00 20030305 064500 0.00 20030305 070000 0.00 20030305 071500 0.00 20030305 073000 0.00 20030305 074500 0.00 20030305 080000 0.00 20030305 081500 0.00 20030305 083000 0.00 20030305 084500 0.00 20030305 090000 0.00 20030305 091500 0.00 20030305 093000 0.00 20030305 094500 0.00 20030305 100000 0.00 20030305 101500 0.00 20030305 103000 0.00 20030305 104500 0.00 20030305 110000 0.00 20030305 111500 0.00 20030305 113000 0.00 20030305 114500 0.00 20030305 120000 0.00 20030305 121500 0.00 20030305 123000 0.00 20030305 124500 0.00 20030305 130000 0.00 20030305 131500 0.00 20030305 133000 0.00 20030305 134500 0.00 20030305 140000 0.00 20030305 141500 0.00 20030305 143000 0.00 20030305 144500 0.00 20030305 150000 0.00 20030305 151500 0.00 20030305 153000 0.00 20030305 154500 0.00 20030305 160000 0.00 20030305 161500 0.00 20030305 163000 0.00 20030305 164500 0.00 20030305 170000 0.00 20030305 171500 0.00 20030305 173000 0.00 20030305 174500 0.00 20030305 180000 0.00 20030305 181500 0.00 20030305 183000 0.00 20030305 184500 0.00 20030305 190000 0.00 20030305 191500 0.00 20030305 193000 0.00 20030305 194500 0.00 20030305 200000 0.00 20030305 201500 0.00 20030305 203000 0.00 20030305 204500 0.00 20030305 210000 0.00 20030305 211500 0.00 20030305 213000 0.00 20030305 214500 0.00 20030305 220000 0.00 20030305 221500 0.00 20030305 223000 0.00 20030305 224500 0.00 20030305 230000 0.00 20030305 231500 0.00 20030305 233000 0.00 20030305 234500 0.00 20030306 000000 0.00 20030306 001500 0.00 20030306 003000 0.00 20030306 004500 0.00 20030306 010000 0.00 20030306 011500 0.00 20030306 013000 0.00 20030306 014500 0.00 20030306 020000 0.00 20030306 021500 0.00 20030306 023000 0.00 20030306 024500 0.00 20030306 030000 0.00 20030306 031500 0.00 20030306 033000 0.00 20030306 034500 0.00 20030306 040000 0.00 20030306 041500 0.00 20030306 043000 0.00 20030306 044500 0.00 20030306 050000 0.00 20030306 051500 0.00 20030306 053000 0.00 20030306 054500 0.00 20030306 060000 0.00 20030306 061500 0.00 20030306 063000 0.00 20030306 064500 0.00 20030306 070000 0.00 20030306 071500 0.00 20030306 073000 0.00 20030306 074500 0.00 20030306 080000 0.00 20030306 081500 0.00 20030306 083000 0.00 20030306 084500 0.00 20030306 090000 0.00 20030306 091500 0.00 20030306 093000 0.00 20030306 094500 0.00 20030306 100000 0.00 20030306 101500 0.00 20030306 103000 0.00 20030306 104500 0.00 20030306 110000 0.00 20030306 111500 0.00 20030306 113000 0.00 20030306 114500 0.00 20030306 120000 0.00 20030306 121500 0.00 20030306 123000 0.00 20030306 124500 0.00 20030306 130000 0.00 20030306 131500 0.00 20030306 133000 0.00 20030306 134500 0.00 20030306 140000 0.00 20030306 141500 0.00 20030306 143000 0.00 20030306 144500 0.00 20030306 150000 0.00 20030306 151500 0.00 20030306 153000 0.00 20030306 154500 0.00 20030306 160000 0.00 20030306 161500 0.00 20030306 163000 0.00 20030306 164500 0.00 20030306 170000 0.00 20030306 171500 0.00 20030306 173000 0.00 20030306 174500 0.00 20030306 180000 0.00 20030306 181500 0.00 20030306 183000 0.00 20030306 184500 0.00 20030306 190000 0.00 20030306 191500 0.00 20030306 193000 0.00 20030306 194500 0.00 20030306 200000 0.00 20030306 201500 0.00 20030306 203000 0.00 20030306 204500 0.00 20030306 210000 0.00 20030306 211500 0.00 20030306 213000 0.00 20030306 214500 0.00 20030306 220000 0.00 20030306 221500 0.00 20030306 223000 0.00 20030306 224500 0.00 20030306 230000 0.00 20030306 231500 0.00 20030306 233000 0.00 20030306 234500 0.00 20030307 000000 0.00 20030307 001500 0.00 20030307 003000 0.00 20030307 004500 0.00 20030307 010000 0.00 20030307 011500 0.00 20030307 013000 0.00 20030307 014500 0.00 20030307 020000 0.00 20030307 021500 0.00 20030307 023000 0.00 20030307 024500 0.00 20030307 030000 0.00 20030307 031500 0.00 20030307 033000 0.00 20030307 034500 0.00 20030307 040000 0.00 20030307 041500 0.00 20030307 043000 0.00 20030307 044500 0.00 20030307 050000 0.00 20030307 051500 0.00 20030307 053000 0.00 20030307 054500 0.00 20030307 060000 0.00 20030307 061500 0.00 20030307 063000 0.00 20030307 064500 0.00 20030307 070000 0.00 20030307 071500 0.00 20030307 073000 0.00 20030307 074500 0.00 20030307 080000 0.00 20030307 081500 0.00 20030307 083000 0.00 20030307 084500 0.00 20030307 090000 0.00 20030307 091500 0.00 20030307 093000 0.00 20030307 094500 0.00 20030307 100000 0.00 20030307 101500 0.00 20030307 103000 0.00 20030307 104500 0.00 20030307 110000 0.00 20030307 111500 0.00 20030307 113000 0.00 20030307 114500 0.00 20030307 120000 0.00 20030307 121500 0.00 20030307 123000 0.00 20030307 124500 0.00 20030307 130000 0.00 20030307 131500 0.00 20030307 133000 0.00 20030307 134500 0.00 20030307 140000 0.00 20030307 141500 0.00 20030307 143000 0.00 20030307 144500 0.00 20030307 150000 0.00 20030307 151500 0.00 20030307 153000 0.00 20030307 154500 0.00 20030307 160000 0.00 20030307 161500 0.00 20030307 163000 0.00 20030307 164500 0.00 20030307 170000 0.00 20030307 171500 0.00 20030307 173000 0.00 20030307 174500 0.00 20030307 180000 0.00 20030307 181500 0.00 20030307 183000 0.00 20030307 184500 0.00 20030307 190000 0.00 20030307 191500 0.00 20030307 193000 0.00 20030307 194500 0.00 20030307 200000 0.00 20030307 201500 0.00 20030307 203000 0.00 20030307 204500 0.00 20030307 210000 0.00 20030307 211500 0.00 20030307 213000 0.00 20030307 214500 0.00 20030307 220000 0.00 20030307 221500 0.00 20030307 223000 0.00 20030307 224500 0.00 20030307 230000 0.00 20030307 231500 0.00 20030307 233000 0.00 20030307 234500 0.00 20030308 000000 0.00 20030308 001500 0.00 20030308 003000 0.00 20030308 004500 0.00 20030308 010000 0.00 20030308 011500 0.00 20030308 013000 0.00 20030308 014500 0.00 20030308 020000 0.00 20030308 021500 0.00 20030308 023000 0.00 20030308 024500 0.00 20030308 030000 0.00 20030308 031500 0.00 20030308 033000 0.00 20030308 034500 0.00 20030308 040000 0.00 20030308 041500 0.00 20030308 043000 0.00 20030308 044500 0.00 20030308 050000 0.00 20030308 051500 0.00 20030308 053000 0.00 20030308 054500 0.00 20030308 060000 0.00 20030308 061500 0.00 20030308 063000 0.00 20030308 064500 0.00 20030308 070000 0.00 20030308 071500 0.00 20030308 073000 0.00 20030308 074500 0.00 20030308 080000 0.00 20030308 081500 0.00 20030308 083000 0.00 20030308 084500 0.00 20030308 090000 0.00 20030308 091500 0.00 20030308 093000 0.00 20030308 094500 0.00 20030308 100000 0.00 20030308 101500 0.00 20030308 103000 0.00 20030308 104500 0.00 20030308 110000 0.00 20030308 111500 0.00 20030308 113000 0.00 20030308 114500 0.00 20030308 120000 0.00 20030308 121500 0.00 20030308 123000 0.00 20030308 124500 0.00 20030308 130000 0.00 20030308 131500 0.00 20030308 133000 0.00 20030308 134500 0.00 20030308 140000 0.00 20030308 141500 0.00 20030308 143000 0.00 20030308 144500 0.00 20030308 150000 0.00 20030308 151500 0.00 20030308 153000 0.00 20030308 154500 0.00 20030308 160000 0.00 20030308 161500 0.00 20030308 163000 0.00 20030308 164500 0.00 20030308 170000 0.00 20030308 171500 0.00 20030308 173000 0.00 20030308 174500 0.00 20030308 180000 0.00 20030308 181500 0.00 20030308 183000 0.00 20030308 184500 0.00 20030308 190000 0.00 20030308 191500 0.00 20030308 193000 0.00 20030308 194500 0.00 20030308 200000 0.00 20030308 201500 0.00 20030308 203000 0.00 20030308 204500 0.00 20030308 210000 0.00 20030308 211500 0.00 20030308 213000 0.00 20030308 214500 0.01 20030308 220000 0.00 20030308 221500 0.00 20030308 223000 0.00 20030308 224500 0.00 20030308 230000 0.00 20030308 231500 0.00 20030308 233000 0.00 20030308 234500 0.00 20030309 000000 0.00 20030309 001500 0.00 20030309 003000 0.00 20030309 004500 0.00 20030309 010000 0.00 20030309 011500 0.00 20030309 013000 0.00 20030309 014500 0.00 20030309 020000 0.00 20030309 021500 0.00 20030309 023000 0.00 20030309 024500 0.00 20030309 030000 0.00 20030309 031500 0.00 20030309 033000 0.00 20030309 034500 0.00 20030309 040000 0.00 20030309 041500 0.00 20030309 043000 0.00 20030309 044500 0.00 20030309 050000 0.00 20030309 051500 0.00 20030309 053000 0.00 20030309 054500 0.00 20030309 060000 0.00 20030309 061500 0.00 20030309 063000 0.00 20030309 064500 0.00 20030309 070000 0.00 20030309 071500 0.00 20030309 073000 0.00 20030309 074500 0.00 20030309 080000 0.00 20030309 081500 0.00 20030309 083000 0.00 20030309 084500 0.00 20030309 090000 0.00 20030309 091500 0.00 20030309 093000 0.00 20030309 094500 0.00 20030309 100000 0.00 20030309 101500 0.00 20030309 103000 0.00 20030309 104500 0.00 20030309 110000 0.00 20030309 111500 0.00 20030309 113000 0.00 20030309 114500 0.00 20030309 120000 0.00 20030309 121500 0.00 20030309 123000 0.00 20030309 124500 0.00 20030309 130000 0.00 20030309 131500 0.00 20030309 133000 0.00 20030309 134500 0.00 20030309 140000 0.00 20030309 141500 0.00 20030309 143000 0.00 20030309 144500 0.00 20030309 150000 0.00 20030309 151500 0.00 20030309 153000 0.00 20030309 154500 0.00 20030309 160000 0.00 20030309 161500 0.00 20030309 163000 0.00 20030309 164500 0.00 20030309 170000 0.00 20030309 171500 0.00 20030309 173000 0.00 20030309 174500 0.00 20030309 180000 0.00 20030309 181500 0.00 20030309 183000 0.00 20030309 184500 0.00 20030309 190000 0.00 20030309 191500 0.00 20030309 193000 0.00 20030309 194500 0.00 20030309 200000 0.00 20030309 201500 0.00 20030309 203000 0.00 20030309 204500 0.00 20030309 210000 0.00 20030309 211500 0.00 20030309 213000 0.00 20030309 214500 0.00 20030309 220000 0.00 20030309 221500 0.00 20030309 223000 0.00 20030309 224500 0.00 20030309 230000 0.00 20030309 231500 0.00 20030309 233000 0.00 20030309 234500 0.00 20030310 000000 0.00 20030310 001500 0.00 20030310 003000 0.00 20030310 004500 0.00 20030310 010000 0.00 20030310 011500 0.00 20030310 013000 0.00 20030310 014500 0.00 20030310 020000 0.00 20030310 021500 0.00 20030310 023000 0.00 20030310 024500 0.00 20030310 030000 0.00 20030310 031500 0.00 20030310 033000 0.00 20030310 034500 0.00 20030310 040000 0.00 20030310 041500 0.00 20030310 043000 0.00 20030310 044500 0.00 20030310 050000 0.00 20030310 051500 0.00 20030310 053000 0.00 20030310 054500 0.00 20030310 060000 0.00 20030310 061500 0.00 20030310 063000 0.00 20030310 064500 0.00 20030310 070000 0.00 20030310 071500 0.00 20030310 073000 0.00 20030310 074500 0.00 20030310 080000 0.00 20030310 081500 0.00 20030310 083000 0.00 20030310 084500 0.00 20030310 090000 0.00 20030310 091500 0.00 20030310 093000 0.00 20030310 094500 0.00 20030310 100000 0.00 20030310 101500 0.00 20030310 103000 0.00 20030310 104500 0.00 20030310 110000 0.00 20030310 111500 0.00 20030310 113000 0.00 20030310 114500 0.00 20030310 120000 0.00 20030310 121500 0.00 20030310 123000 0.00 20030310 124500 0.00 20030310 130000 0.00 20030310 131500 0.00 20030310 133000 0.00 20030310 134500 0.00 20030310 140000 0.00 20030310 141500 0.00 20030310 143000 0.00 20030310 144500 0.00 20030310 150000 0.00 20030310 151500 0.00 20030310 153000 0.00 20030310 154500 0.00 20030310 160000 0.00 20030310 161500 0.00 20030310 163000 0.00 20030310 164500 0.00 20030310 170000 0.00 20030310 171500 0.00 20030310 173000 0.00 20030310 174500 0.00 20030310 180000 0.00 20030310 181500 0.00 20030310 183000 0.00 20030310 184500 0.00 20030310 190000 0.00 20030310 191500 0.00 20030310 193000 0.00 20030310 194500 0.00 20030310 200000 0.00 20030310 201500 0.00 20030310 203000 0.00 20030310 204500 0.00 20030310 210000 0.00 20030310 211500 0.00 20030310 213000 0.00 20030310 214500 0.00 20030310 220000 0.00 20030310 221500 0.00 20030310 223000 0.00 20030310 224500 0.00 20030310 230000 0.00 20030310 231500 0.00 20030310 233000 0.00 20030310 234500 0.00 20030311 000000 0.00 20030311 001500 0.00 20030311 003000 0.00 20030311 004500 0.00 20030311 010000 0.00 20030311 011500 0.00 20030311 013000 0.00 20030311 014500 0.00 20030311 020000 0.00 20030311 021500 0.00 20030311 023000 0.00 20030311 024500 0.00 20030311 030000 0.00 20030311 031500 0.00 20030311 033000 0.00 20030311 034500 0.00 20030311 040000 0.00 20030311 041500 0.00 20030311 043000 0.00 20030311 044500 0.00 20030311 050000 0.00 20030311 051500 0.00 20030311 053000 0.00 20030311 054500 0.00 20030311 060000 0.00 20030311 061500 0.00 20030311 063000 0.00 20030311 064500 0.00 20030311 070000 0.00 20030311 071500 0.00 20030311 073000 0.00 20030311 074500 0.00 20030311 080000 0.00 20030311 081500 0.00 20030311 083000 0.00 20030311 084500 0.00 20030311 090000 0.00 20030311 091500 0.00 20030311 093000 0.00 20030311 094500 0.00 20030311 100000 0.00 20030311 101500 0.00 20030311 103000 0.00 20030311 104500 0.00 20030311 110000 0.00 20030311 111500 0.00 20030311 113000 0.00 20030311 114500 0.00 20030311 120000 0.00 20030311 121500 0.00 20030311 123000 0.00 20030311 124500 0.00 20030311 130000 0.00 20030311 131500 0.00 20030311 133000 0.00 20030311 134500 0.00 20030311 140000 0.00 20030311 141500 0.00 20030311 143000 0.00 20030311 144500 0.00 20030311 150000 0.00 20030311 151500 0.00 20030311 153000 0.00 20030311 154500 0.00 20030311 160000 0.00 20030311 161500 0.00 20030311 163000 0.00 20030311 164500 0.00 20030311 170000 0.00 20030311 171500 0.00 20030311 173000 0.00 20030311 174500 0.00 20030311 180000 0.00 20030311 181500 0.00 20030311 183000 0.00 20030311 184500 0.00 20030311 190000 0.00 20030311 191500 0.00 20030311 193000 0.00 20030311 194500 0.00 20030311 200000 0.00 20030311 201500 0.00 20030311 203000 0.00 20030311 204500 0.00 20030311 210000 0.00 20030311 211500 0.00 20030311 213000 0.00 20030311 214500 0.00 20030311 220000 0.00 20030311 221500 0.00 20030311 223000 0.00 20030311 224500 0.00 20030311 230000 0.00 20030311 231500 0.00 20030311 233000 0.00 20030311 234500 0.00 20030312 000000 0.00 20030312 001500 0.00 20030312 003000 0.00 20030312 004500 0.00 20030312 010000 0.00 20030312 011500 0.00 20030312 013000 0.00 20030312 014500 0.00 20030312 020000 0.00 20030312 021500 0.00 20030312 023000 0.00 20030312 024500 0.00 20030312 030000 0.00 20030312 031500 0.00 20030312 033000 0.00 20030312 034500 0.00 20030312 040000 0.00 20030312 041500 0.00 20030312 043000 0.00 20030312 044500 0.00 20030312 050000 0.00 20030312 051500 0.00 20030312 053000 0.00 20030312 054500 0.00 20030312 060000 0.00 20030312 061500 0.00 20030312 063000 0.00 20030312 064500 0.00 20030312 070000 0.00 20030312 071500 0.00 20030312 073000 0.00 20030312 074500 0.00 20030312 080000 0.00 20030312 081500 0.00 20030312 083000 0.00 20030312 084500 0.00 20030312 090000 0.01 20030312 091500 0.00 20030312 093000 0.00 20030312 094500 0.00 20030312 100000 0.00 20030312 101500 0.00 20030312 103000 0.00 20030312 104500 0.00 20030312 110000 0.00 20030312 111500 0.00 20030312 113000 0.00 20030312 114500 0.00 20030312 120000 0.00 20030312 121500 0.00 20030312 123000 0.00 20030312 124500 0.00 20030312 130000 0.00 20030312 131500 0.00 20030312 133000 0.00 20030312 134500 0.00 20030312 140000 0.00 20030312 141500 0.00 20030312 143000 0.00 20030312 144500 0.00 20030312 150000 0.00 20030312 151500 0.00 20030312 153000 0.00 20030312 154500 0.00 20030312 160000 0.00 20030312 161500 0.00 20030312 163000 0.00 20030312 164500 0.00 20030312 170000 0.00 20030312 171500 0.00 20030312 173000 0.00 20030312 174500 0.00 20030312 180000 0.00 20030312 181500 0.00 20030312 183000 0.00 20030312 184500 0.00 20030312 190000 0.00 20030312 191500 0.00 20030312 193000 0.00 20030312 194500 0.00 20030312 200000 0.00 20030312 201500 0.00 20030312 203000 0.00 20030312 204500 0.00 20030312 210000 0.00 20030312 211500 0.00 20030312 213000 0.00 20030312 214500 0.00 20030312 220000 0.00 20030312 221500 0.00 20030312 223000 0.00 20030312 224500 0.00 20030312 230000 0.00 20030312 231500 0.00 20030312 233000 0.00 20030312 234500 0.00 20030313 000000 0.00 20030313 001500 0.00 20030313 003000 0.00 20030313 004500 0.00 20030313 010000 0.00 20030313 011500 0.00 20030313 013000 0.00 20030313 014500 0.00 20030313 020000 0.00 20030313 021500 0.00 20030313 023000 0.00 20030313 024500 0.00 20030313 030000 0.00 20030313 031500 0.00 20030313 033000 0.00 20030313 034500 0.00 20030313 040000 0.00 20030313 041500 0.00 20030313 043000 0.00 20030313 044500 0.00 20030313 050000 0.00 20030313 051500 0.00 20030313 053000 0.00 20030313 054500 0.00 20030313 060000 0.00 20030313 061500 0.00 20030313 063000 0.00 20030313 064500 0.00 20030313 070000 0.00 20030313 071500 0.00 20030313 073000 0.00 20030313 074500 0.00 20030313 080000 0.00 20030313 081500 0.00 20030313 083000 0.00 20030313 084500 0.00 20030313 090000 0.00 20030313 091500 0.00 20030313 093000 0.00 20030313 094500 0.00 20030313 100000 0.00 20030313 101500 0.00 20030313 103000 0.00 20030313 104500 0.00 20030313 110000 0.00 20030313 111500 0.01 20030313 113000 0.00 20030313 114500 0.00 20030313 120000 0.00 20030313 121500 0.00 20030313 123000 0.00 20030313 124500 0.00 20030313 130000 0.00 20030313 131500 0.00 20030313 133000 0.00 20030313 134500 0.00 20030313 140000 0.00 20030313 141500 0.00 20030313 143000 0.00 20030313 144500 0.00 20030313 150000 0.00 20030313 151500 0.00 20030313 153000 0.00 20030313 154500 0.00 20030313 160000 0.00 20030313 161500 0.00 20030313 163000 0.00 20030313 164500 0.00 20030313 170000 0.00 20030313 171500 0.00 20030313 173000 0.00 20030313 174500 0.00 20030313 180000 0.00 20030313 181500 0.00 20030313 183000 0.00 20030313 184500 0.00 20030313 190000 0.00 20030313 191500 0.00 20030313 193000 0.00 20030313 194500 0.00 20030313 200000 0.00 20030313 201500 0.00 20030313 203000 0.00 20030313 204500 0.00 20030313 210000 0.00 20030313 211500 0.00 20030313 213000 0.00 20030313 214500 0.00 20030313 220000 0.00 20030313 221500 0.00 20030313 223000 0.00 20030313 224500 0.00 20030313 230000 0.00 20030313 231500 0.00 20030313 233000 0.00 20030313 234500 0.00 20030314 000000 0.00 20030314 001500 0.00 20030314 003000 0.00 20030314 004500 0.00 20030314 010000 0.00 20030314 011500 0.00 20030314 013000 0.00 20030314 014500 0.00 20030314 020000 0.00 20030314 021500 0.00 20030314 023000 0.00 20030314 024500 0.00 20030314 030000 0.00 20030314 031500 0.00 20030314 033000 0.00 20030314 034500 0.00 20030314 040000 0.00 20030314 041500 0.00 20030314 043000 0.00 20030314 044500 0.00 20030314 050000 0.00 20030314 051500 0.00 20030314 053000 0.00 20030314 054500 0.00 20030314 060000 0.00 20030314 061500 0.00 20030314 063000 0.00 20030314 064500 0.00 20030314 070000 0.00 20030314 071500 0.00 20030314 073000 0.00 20030314 074500 0.00 20030314 080000 0.01 20030314 081500 0.00 20030314 083000 0.00 20030314 084500 0.00 20030314 090000 0.00 20030314 091500 0.00 20030314 093000 0.00 20030314 094500 0.00 20030314 100000 0.00 20030314 101500 0.00 20030314 103000 0.00 20030314 104500 0.00 20030314 110000 0.00 20030314 111500 0.00 20030314 113000 0.00 20030314 114500 0.00 20030314 120000 0.00 20030314 121500 0.00 20030314 123000 0.00 20030314 124500 0.00 20030314 130000 0.00 20030314 131500 0.00 20030314 133000 0.00 20030314 134500 0.00 20030314 140000 0.00 20030314 141500 0.00 20030314 143000 0.00 20030314 144500 0.00 20030314 150000 0.00 20030314 151500 0.00 20030314 153000 0.00 20030314 154500 0.00 20030314 160000 0.00 20030314 161500 0.00 20030314 163000 0.00 20030314 164500 0.00 20030314 170000 0.00 20030314 171500 0.00 20030314 173000 0.00 20030314 174500 0.00 20030314 180000 0.00 20030314 181500 0.00 20030314 183000 0.00 20030314 184500 0.00 20030314 190000 0.00 20030314 191500 0.00 20030314 193000 0.00 20030314 194500 0.00 20030314 200000 0.00 20030314 201500 0.00 20030314 203000 0.00 20030314 204500 0.00 20030314 210000 0.00 20030314 211500 0.00 20030314 213000 0.00 20030314 214500 0.00 20030314 220000 0.00 20030314 221500 0.00 20030314 223000 0.00 20030314 224500 0.00 20030314 230000 0.00 20030314 231500 0.00 20030314 233000 0.00 20030314 234500 0.00 20030315 000000 0.00 20030315 001500 0.00 20030315 003000 0.00 20030315 004500 0.00 20030315 010000 0.00 20030315 011500 0.00 20030315 013000 0.00 20030315 014500 0.00 20030315 020000 0.00 20030315 021500 0.00 20030315 023000 0.00 20030315 024500 0.00 20030315 030000 0.00 20030315 031500 0.00 20030315 033000 0.00 20030315 034500 0.00 20030315 040000 0.00 20030315 041500 0.00 20030315 043000 0.00 20030315 044500 0.00 20030315 050000 0.00 20030315 051500 0.00 20030315 053000 0.00 20030315 054500 0.00 20030315 060000 0.00 20030315 061500 0.00 20030315 063000 0.00 20030315 064500 0.00 20030315 070000 0.00 20030315 071500 0.00 20030315 073000 0.00 20030315 074500 0.00 20030315 080000 0.00 20030315 081500 0.00 20030315 083000 0.00 20030315 084500 0.00 20030315 090000 0.00 20030315 091500 0.00 20030315 093000 0.00 20030315 094500 0.00 20030315 100000 0.00 20030315 101500 0.00 20030315 103000 0.00 20030315 104500 0.00 20030315 110000 0.00 20030315 111500 0.00 20030315 113000 0.00 20030315 114500 0.00 20030315 120000 0.00 20030315 121500 0.00 20030315 123000 0.00 20030315 124500 0.00 20030315 130000 0.00 20030315 131500 0.00 20030315 133000 0.00 20030315 134500 0.00 20030315 140000 0.00 20030315 141500 0.00 20030315 143000 0.00 20030315 144500 0.00 20030315 150000 0.00 20030315 151500 0.00 20030315 153000 0.00 20030315 154500 0.00 20030315 160000 0.00 20030315 161500 0.00 20030315 163000 0.00 20030315 164500 0.00 20030315 170000 0.00 20030315 171500 0.00 20030315 173000 0.00 20030315 174500 0.00 20030315 180000 0.00 20030315 181500 0.00 20030315 183000 0.00 20030315 184500 0.00 20030315 190000 0.00 20030315 191500 0.00 20030315 193000 0.00 20030315 194500 0.00 20030315 200000 0.00 20030315 201500 0.00 20030315 203000 0.00 20030315 204500 0.00 20030315 210000 0.00 20030315 211500 0.00 20030315 213000 0.00 20030315 214500 0.00 20030315 220000 0.00 20030315 221500 0.00 20030315 223000 0.00 20030315 224500 0.00 20030315 230000 0.00 20030315 231500 0.00 20030315 233000 0.00 20030315 234500 0.00 20030316 000000 0.00 20030316 001500 0.00 20030316 003000 0.00 20030316 004500 0.00 20030316 010000 0.00 20030316 011500 0.00 20030316 013000 0.00 20030316 014500 0.00 20030316 020000 0.00 20030316 021500 0.00 20030316 023000 0.00 20030316 024500 0.00 20030316 030000 0.00 20030316 031500 0.00 20030316 033000 0.00 20030316 034500 0.00 20030316 040000 0.00 20030316 041500 0.00 20030316 043000 0.00 20030316 044500 0.00 20030316 050000 0.00 20030316 051500 0.00 20030316 053000 0.00 20030316 054500 0.00 20030316 060000 0.00 20030316 061500 0.00 20030316 063000 0.00 20030316 064500 0.00 20030316 070000 0.00 20030316 071500 0.00 20030316 073000 0.00 20030316 074500 0.00 20030316 080000 0.00 20030316 081500 0.00 20030316 083000 0.00 20030316 084500 0.00 20030316 090000 0.00 20030316 091500 0.00 20030316 093000 0.00 20030316 094500 0.00 20030316 100000 0.00 20030316 101500 0.00 20030316 103000 0.00 20030316 104500 0.00 20030316 110000 0.00 20030316 111500 0.00 20030316 113000 0.00 20030316 114500 0.01 20030316 120000 0.00 20030316 121500 0.00 20030316 123000 0.00 20030316 124500 0.00 20030316 130000 0.00 20030316 131500 0.00 20030316 133000 0.00 20030316 134500 0.00 20030316 140000 0.00 20030316 141500 0.00 20030316 143000 0.00 20030316 144500 0.00 20030316 150000 0.00 20030316 151500 0.00 20030316 153000 0.00 20030316 154500 0.00 20030316 160000 0.00 20030316 161500 0.00 20030316 163000 0.00 20030316 164500 0.00 20030316 170000 0.00 20030316 171500 0.00 20030316 173000 0.00 20030316 174500 0.00 20030316 180000 0.00 20030316 181500 0.00 20030316 183000 0.00 20030316 184500 0.00 20030316 190000 0.00 20030316 191500 0.00 20030316 193000 0.00 20030316 194500 0.00 20030316 200000 0.00 20030316 201500 0.00 20030316 203000 0.00 20030316 204500 0.00 20030316 210000 0.00 20030316 211500 0.00 20030316 213000 0.00 20030316 214500 0.00 20030316 220000 0.00 20030316 221500 0.00 20030316 223000 0.00 20030316 224500 0.00 20030316 230000 0.00 20030316 231500 0.00 20030316 233000 0.00 20030316 234500 0.00 20030317 000000 0.00 20030317 001500 0.00 20030317 003000 0.00 20030317 004500 0.00 20030317 010000 0.00 20030317 011500 0.00 20030317 013000 0.00 20030317 014500 0.00 20030317 020000 0.00 20030317 021500 0.00 20030317 023000 0.00 20030317 024500 0.00 20030317 030000 0.00 20030317 031500 0.00 20030317 033000 0.00 20030317 034500 0.00 20030317 040000 0.00 20030317 041500 0.00 20030317 043000 0.00 20030317 044500 0.00 20030317 050000 0.00 20030317 051500 0.00 20030317 053000 0.00 20030317 054500 0.00 20030317 060000 0.00 20030317 061500 0.00 20030317 063000 0.00 20030317 064500 0.00 20030317 070000 0.00 20030317 071500 0.00 20030317 073000 0.00 20030317 074500 0.00 20030317 080000 0.00 20030317 081500 0.00 20030317 083000 0.00 20030317 084500 0.00 20030317 090000 0.00 20030317 091500 0.01 20030317 093000 0.00 20030317 094500 0.00 20030317 100000 0.00 20030317 101500 0.00 20030317 103000 0.00 20030317 104500 0.00 20030317 110000 0.00 20030317 111500 0.00 20030317 113000 0.00 20030317 114500 0.00 20030317 120000 0.00 20030317 121500 0.00 20030317 123000 0.00 20030317 124500 0.00 20030317 130000 0.00 20030317 131500 0.00 20030317 133000 0.00 20030317 134500 0.00 20030317 140000 0.00 20030317 141500 0.00 20030317 143000 0.00 20030317 144500 0.00 20030317 150000 0.00 20030317 151500 0.00 20030317 153000 0.00 20030317 154500 0.00 20030317 160000 0.00 20030317 161500 0.00 20030317 163000 0.00 20030317 164500 0.00 20030317 170000 0.00 20030317 171500 0.00 20030317 173000 0.00 20030317 174500 0.00 20030317 180000 0.00 20030317 181500 0.00 20030317 183000 0.00 20030317 184500 0.00 20030317 190000 0.00 20030317 191500 0.00 20030317 193000 0.00 20030317 194500 0.00 20030317 200000 0.00 20030317 201500 0.00 20030317 203000 0.00 20030317 204500 0.00 20030317 210000 0.00 20030317 211500 0.00 20030317 213000 0.00 20030317 214500 0.00 20030317 220000 0.00 20030317 221500 0.00 20030317 223000 0.00 20030317 224500 0.00 20030317 230000 0.00 20030317 231500 0.00 20030317 233000 0.00 20030317 234500 0.00 20030318 000000 0.00 20030318 001500 0.00 20030318 003000 0.00 20030318 004500 0.00 20030318 010000 0.00 20030318 011500 0.00 20030318 013000 0.00 20030318 014500 0.00 20030318 020000 0.00 20030318 021500 0.00 20030318 023000 0.00 20030318 024500 0.00 20030318 030000 0.00 20030318 031500 0.00 20030318 033000 0.00 20030318 034500 0.00 20030318 040000 0.00 20030318 041500 0.00 20030318 043000 0.00 20030318 044500 0.00 20030318 050000 0.00 20030318 051500 0.00 20030318 053000 0.00 20030318 054500 0.00 20030318 060000 0.00 20030318 061500 0.00 20030318 063000 0.00 20030318 064500 0.00 20030318 070000 0.00 20030318 071500 0.00 20030318 073000 0.00 20030318 074500 0.00 20030318 080000 0.00 20030318 081500 0.00 20030318 083000 0.00 20030318 084500 0.00 20030318 090000 0.00 20030318 091500 0.00 20030318 093000 0.00 20030318 094500 0.00 20030318 100000 0.00 20030318 101500 0.01 20030318 103000 0.00 20030318 104500 0.00 20030318 110000 0.00 20030318 111500 0.00 20030318 113000 0.00 20030318 114500 0.00 20030318 120000 0.00 20030318 121500 0.00 20030318 123000 0.00 20030318 124500 0.00 20030318 130000 0.00 20030318 131500 0.00 20030318 133000 0.00 20030318 134500 0.00 20030318 140000 0.00 20030318 141500 0.00 20030318 143000 0.00 20030318 144500 0.00 20030318 150000 0.00 20030318 151500 0.00 20030318 153000 0.00 20030318 154500 0.00 20030318 160000 0.00 20030318 161500 0.00 20030318 163000 0.00 20030318 164500 0.00 20030318 170000 0.00 20030318 171500 0.00 20030318 173000 0.00 20030318 174500 0.00 20030318 180000 0.00 20030318 181500 0.00 20030318 183000 0.00 20030318 184500 0.00 20030318 190000 0.00 20030318 191500 0.00 20030318 193000 0.00 20030318 194500 0.00 20030318 200000 0.00 20030318 201500 0.00 20030318 203000 0.00 20030318 204500 0.00 20030318 210000 0.00 20030318 211500 0.00 20030318 213000 0.00 20030318 214500 0.00 20030318 220000 0.00 20030318 221500 0.00 20030318 223000 0.00 20030318 224500 0.00 20030318 230000 0.00 20030318 231500 0.00 20030318 233000 0.00 20030318 234500 0.00 20030319 000000 0.00 20030319 001500 0.00 20030319 003000 0.00 20030319 004500 0.00 20030319 010000 0.00 20030319 011500 0.00 20030319 013000 0.00 20030319 014500 0.00 20030319 020000 0.00 20030319 021500 0.00 20030319 023000 0.00 20030319 024500 0.00 20030319 030000 0.00 20030319 031500 0.00 20030319 033000 0.00 20030319 034500 0.00 20030319 040000 0.00 20030319 041500 0.00 20030319 043000 0.00 20030319 044500 0.00 20030319 050000 0.00 20030319 051500 0.00 20030319 053000 0.00 20030319 054500 0.00 20030319 060000 0.00 20030319 061500 0.00 20030319 063000 0.00 20030319 064500 0.00 20030319 070000 0.00 20030319 071500 0.00 20030319 073000 0.00 20030319 074500 0.00 20030319 080000 0.00 20030319 081500 0.01 20030319 083000 0.00 20030319 084500 0.00 20030319 090000 0.00 20030319 091500 0.00 20030319 093000 0.00 20030319 094500 0.00 20030319 100000 0.00 20030319 101500 0.00 20030319 103000 0.00 20030319 104500 0.00 20030319 110000 0.00 20030319 111500 0.00 20030319 113000 0.00 20030319 114500 0.00 20030319 120000 0.00 20030319 121500 0.00 20030319 123000 0.00 20030319 124500 0.00 20030319 130000 0.00 20030319 131500 0.00 20030319 133000 0.00 20030319 134500 0.00 20030319 140000 0.00 20030319 141500 0.00 20030319 143000 0.00 20030319 144500 0.00 20030319 150000 0.00 20030319 151500 0.00 20030319 153000 0.00 20030319 154500 0.00 20030319 160000 0.00 20030319 161500 0.00 20030319 163000 0.00 20030319 164500 0.00 20030319 170000 0.00 20030319 171500 0.00 20030319 173000 0.00 20030319 174500 0.00 20030319 180000 0.00 20030319 181500 0.00 20030319 183000 0.00 20030319 184500 0.00 20030319 190000 0.00 20030319 191500 0.00 20030319 193000 0.00 20030319 194500 0.00 20030319 200000 0.00 20030319 201500 0.00 20030319 203000 0.00 20030319 204500 0.00 20030319 210000 0.00 20030319 211500 0.00 20030319 213000 0.00 20030319 214500 0.00 20030319 220000 0.00 20030319 221500 0.00 20030319 223000 0.00 20030319 224500 0.00 20030319 230000 0.00 20030319 231500 0.00 20030319 233000 0.00 20030319 234500 0.00 20030320 000000 0.00 20030320 001500 0.00 20030320 003000 0.00 20030320 004500 0.00 20030320 010000 0.00 20030320 011500 0.00 20030320 013000 0.00 20030320 014500 0.00 20030320 020000 0.00 20030320 021500 0.00 20030320 023000 0.00 20030320 024500 0.00 20030320 030000 0.00 20030320 031500 0.00 20030320 033000 0.00 20030320 034500 0.00 20030320 040000 0.00 20030320 041500 0.00 20030320 043000 0.00 20030320 044500 0.00 20030320 050000 0.00 20030320 051500 0.00 20030320 053000 0.00 20030320 054500 0.00 20030320 060000 0.00 20030320 061500 0.00 20030320 063000 0.00 20030320 064500 0.00 20030320 070000 0.00 20030320 071500 0.00 20030320 073000 0.00 20030320 074500 0.00 20030320 080000 0.00 20030320 081500 0.00 20030320 083000 0.00 20030320 084500 0.00 20030320 090000 0.00 20030320 091500 0.00 20030320 093000 0.00 20030320 094500 0.00 20030320 100000 0.00 20030320 101500 0.00 20030320 103000 0.00 20030320 104500 0.00 20030320 110000 0.00 20030320 111500 0.00 20030320 113000 0.00 20030320 114500 0.00 20030320 120000 0.00 20030320 121500 0.00 20030320 123000 0.00 20030320 124500 0.00 20030320 130000 0.00 20030320 131500 0.00 20030320 133000 0.00 20030320 134500 0.00 20030320 140000 0.00 20030320 141500 0.00 20030320 143000 0.00 20030320 144500 0.00 20030320 150000 0.00 20030320 151500 0.00 20030320 153000 0.00 20030320 154500 0.00 20030320 160000 0.00 20030320 161500 0.00 20030320 163000 0.00 20030320 164500 0.00 20030320 170000 0.00 20030320 171500 0.00 20030320 173000 0.00 20030320 174500 0.00 20030320 180000 0.00 20030320 181500 0.00 20030320 183000 0.00 20030320 184500 0.00 20030320 190000 0.00 20030320 191500 0.00 20030320 193000 0.00 20030320 194500 0.00 20030320 200000 0.00 20030320 201500 0.00 20030320 203000 0.00 20030320 204500 0.00 20030320 210000 0.00 20030320 211500 0.00 20030320 213000 0.00 20030320 214500 0.00 20030320 220000 0.00 20030320 221500 0.00 20030320 223000 0.00 20030320 224500 0.00 20030320 230000 0.00 20030320 231500 0.00 20030320 233000 0.00 20030320 234500 0.00 20030321 000000 0.00 20030321 001500 0.00 20030321 003000 0.00 20030321 004500 0.00 20030321 010000 0.00 20030321 011500 0.00 20030321 013000 0.00 20030321 014500 0.00 20030321 020000 0.00 20030321 021500 0.00 20030321 023000 0.00 20030321 024500 0.00 20030321 030000 0.00 20030321 031500 0.00 20030321 033000 0.00 20030321 034500 0.00 20030321 040000 0.00 20030321 041500 0.00 20030321 043000 0.00 20030321 044500 0.00 20030321 050000 0.00 20030321 051500 0.00 20030321 053000 0.00 20030321 054500 0.00 20030321 060000 0.00 20030321 061500 0.00 20030321 063000 0.00 20030321 064500 0.00 20030321 070000 0.00 20030321 071500 0.00 20030321 073000 0.00 20030321 074500 0.00 20030321 080000 0.00 20030321 081500 0.00 20030321 083000 0.00 20030321 084500 0.00 20030321 090000 0.00 20030321 091500 0.00 20030321 093000 0.00 20030321 094500 0.00 20030321 100000 0.00 20030321 101500 0.00 20030321 103000 0.00 20030321 104500 0.00 20030321 110000 0.00 20030321 111500 0.00 20030321 113000 0.00 20030321 114500 0.00 20030321 120000 0.00 20030321 121500 0.00 20030321 123000 0.00 20030321 124500 0.00 20030321 130000 0.00 20030321 131500 0.00 20030321 133000 0.00 20030321 134500 0.01 20030321 140000 0.00 20030321 141500 0.00 20030321 143000 0.00 20030321 144500 0.00 20030321 150000 0.00 20030321 151500 0.00 20030321 153000 0.00 20030321 154500 0.00 20030321 160000 0.00 20030321 161500 0.00 20030321 163000 0.00 20030321 164500 0.00 20030321 170000 0.00 20030321 171500 0.00 20030321 173000 0.00 20030321 174500 0.00 20030321 180000 0.00 20030321 181500 0.00 20030321 183000 0.00 20030321 184500 0.00 20030321 190000 0.00 20030321 191500 0.00 20030321 193000 0.00 20030321 194500 0.00 20030321 200000 0.00 20030321 201500 0.00 20030321 203000 0.00 20030321 204500 0.00 20030321 210000 0.00 20030321 211500 0.00 20030321 213000 0.00 20030321 214500 0.00 20030321 220000 0.00 20030321 221500 0.00 20030321 223000 0.00 20030321 224500 0.00 20030321 230000 0.00 20030321 231500 0.00 20030321 233000 0.00 20030321 234500 0.00 20030322 000000 0.00 20030322 001500 0.00 20030322 003000 0.00 20030322 004500 0.00 20030322 010000 0.00 20030322 011500 0.00 20030322 013000 0.00 20030322 014500 0.00 20030322 020000 0.00 20030322 021500 0.00 20030322 023000 0.00 20030322 024500 0.00 20030322 030000 0.00 20030322 031500 0.00 20030322 033000 0.00 20030322 034500 0.00 20030322 040000 0.00 20030322 041500 0.00 20030322 043000 0.00 20030322 044500 0.00 20030322 050000 0.00 20030322 051500 0.00 20030322 053000 0.00 20030322 054500 0.00 20030322 060000 0.00 20030322 061500 0.00 20030322 063000 0.00 20030322 064500 0.00 20030322 070000 0.00 20030322 071500 0.00 20030322 073000 0.00 20030322 074500 0.00 20030322 080000 0.00 20030322 081500 0.00 20030322 083000 0.00 20030322 084500 0.00 20030322 090000 0.00 20030322 091500 0.00 20030322 093000 0.00 20030322 094500 0.00 20030322 100000 0.00 20030322 101500 0.00 20030322 103000 0.00 20030322 104500 0.01 20030322 110000 0.00 20030322 111500 0.00 20030322 113000 0.00 20030322 114500 0.00 20030322 120000 0.00 20030322 121500 0.00 20030322 123000 0.00 20030322 124500 0.00 20030322 130000 0.00 20030322 131500 0.00 20030322 133000 0.00 20030322 134500 0.00 20030322 140000 0.00 20030322 141500 0.00 20030322 143000 0.00 20030322 144500 0.00 20030322 150000 0.00 20030322 151500 0.00 20030322 153000 0.00 20030322 154500 0.00 20030322 160000 0.00 20030322 161500 0.00 20030322 163000 0.00 20030322 164500 0.00 20030322 170000 0.00 20030322 171500 0.00 20030322 173000 0.00 20030322 174500 0.00 20030322 180000 0.00 20030322 181500 0.00 20030322 183000 0.00 20030322 184500 0.00 20030322 190000 0.00 20030322 191500 0.00 20030322 193000 0.00 20030322 194500 0.00 20030322 200000 0.00 20030322 201500 0.00 20030322 203000 0.00 20030322 204500 0.00 20030322 210000 0.00 20030322 211500 0.00 20030322 213000 0.00 20030322 214500 0.00 20030322 220000 0.00 20030322 221500 0.00 20030322 223000 0.00 20030322 224500 0.00 20030322 230000 0.00 20030322 231500 0.00 20030322 233000 0.00 20030322 234500 0.00 20030323 000000 0.00 20030323 001500 0.00 20030323 003000 0.00 20030323 004500 0.00 20030323 010000 0.00 20030323 011500 0.00 20030323 013000 0.00 20030323 014500 0.00 20030323 020000 0.00 20030323 021500 0.00 20030323 023000 0.00 20030323 024500 0.00 20030323 030000 0.00 20030323 031500 0.00 20030323 033000 0.00 20030323 034500 0.00 20030323 040000 0.00 20030323 041500 0.00 20030323 043000 0.00 20030323 044500 0.00 20030323 050000 0.00 20030323 051500 0.00 20030323 053000 0.00 20030323 054500 0.00 20030323 060000 0.00 20030323 061500 0.00 20030323 063000 0.00 20030323 064500 0.00 20030323 070000 0.00 20030323 071500 0.00 20030323 073000 0.00 20030323 074500 0.00 20030323 080000 0.00 20030323 081500 0.00 20030323 083000 0.00 20030323 084500 0.00 20030323 090000 0.00 20030323 091500 0.00 20030323 093000 0.00 20030323 094500 0.00 20030323 100000 0.00 20030323 101500 0.00 20030323 103000 0.00 20030323 104500 0.00 20030323 110000 0.00 20030323 111500 0.00 20030323 113000 0.00 20030323 114500 0.00 20030323 120000 0.00 20030323 121500 0.00 20030323 123000 0.00 20030323 124500 0.00 20030323 130000 0.00 20030323 131500 0.00 20030323 133000 0.00 20030323 134500 0.00 20030323 140000 0.00 20030323 141500 0.00 20030323 143000 0.00 20030323 144500 0.00 20030323 150000 0.00 20030323 151500 0.00 20030323 153000 0.00 20030323 154500 0.00 20030323 160000 0.00 20030323 161500 0.00 20030323 163000 0.00 20030323 164500 0.00 20030323 170000 0.00 20030323 171500 0.00 20030323 173000 0.00 20030323 174500 0.00 20030323 180000 0.00 20030323 181500 0.00 20030323 183000 0.00 20030323 184500 0.00 20030323 190000 0.00 20030323 191500 0.00 20030323 193000 0.00 20030323 194500 0.00 20030323 200000 0.00 20030323 201500 0.00 20030323 203000 0.00 20030323 204500 0.00 20030323 210000 0.00 20030323 211500 0.00 20030323 213000 0.00 20030323 214500 0.00 20030323 220000 0.00 20030323 221500 0.00 20030323 223000 0.00 20030323 224500 0.00 20030323 230000 0.00 20030323 231500 0.00 20030323 233000 0.00 20030323 234500 0.00 20030324 000000 0.00 20030324 001500 0.00 20030324 003000 0.00 20030324 004500 0.00 20030324 010000 0.00 20030324 011500 0.00 20030324 013000 0.00 20030324 014500 0.00 20030324 020000 0.00 20030324 021500 0.00 20030324 023000 0.00 20030324 024500 0.00 20030324 030000 0.00 20030324 031500 0.00 20030324 033000 0.00 20030324 034500 0.00 20030324 040000 0.00 20030324 041500 0.00 20030324 043000 0.00 20030324 044500 0.00 20030324 050000 0.00 20030324 051500 0.00 20030324 053000 0.00 20030324 054500 0.00 20030324 060000 0.00 20030324 061500 0.00 20030324 063000 0.00 20030324 064500 0.00 20030324 070000 0.00 20030324 071500 0.00 20030324 073000 0.00 20030324 074500 0.00 20030324 080000 0.00 20030324 081500 0.00 20030324 083000 0.00 20030324 084500 0.00 20030324 090000 0.00 20030324 091500 0.00 20030324 093000 0.00 20030324 094500 0.00 20030324 100000 0.00 20030324 101500 0.00 20030324 103000 0.00 20030324 104500 0.00 20030324 110000 0.00 20030324 111500 0.00 20030324 113000 0.00 20030324 114500 0.00 20030324 120000 0.00 20030324 121500 0.00 20030324 123000 0.00 20030324 124500 0.00 20030324 130000 0.00 20030324 131500 0.00 20030324 133000 0.00 20030324 134500 0.00 20030324 140000 0.00 20030324 141500 0.00 20030324 143000 0.00 20030324 144500 0.00 20030324 150000 0.00 20030324 151500 0.00 20030324 153000 0.00 20030324 154500 0.00 20030324 160000 0.00 20030324 161500 0.00 20030324 163000 0.00 20030324 164500 0.00 20030324 170000 0.00 20030324 171500 0.00 20030324 173000 0.00 20030324 174500 0.00 20030324 180000 0.00 20030324 181500 0.00 20030324 183000 0.00 20030324 184500 0.00 20030324 190000 0.00 20030324 191500 0.00 20030324 193000 0.00 20030324 194500 0.00 20030324 200000 0.02 20030324 201500 0.00 20030324 203000 0.00 20030324 204500 0.00 20030324 210000 0.00 20030324 211500 0.00 20030324 213000 0.00 20030324 214500 0.00 20030324 220000 0.00 20030324 221500 0.00 20030324 223000 0.00 20030324 224500 0.00 20030324 230000 0.00 20030324 231500 0.00 20030324 233000 0.00 20030324 234500 0.00 20030325 000000 0.00 20030325 001500 0.00 20030325 003000 0.00 20030325 004500 0.00 20030325 010000 0.00 20030325 011500 0.00 20030325 013000 0.00 20030325 014500 0.00 20030325 020000 0.00 20030325 021500 0.00 20030325 023000 0.00 20030325 024500 0.00 20030325 030000 0.00 20030325 031500 0.00 20030325 033000 0.00 20030325 034500 0.00 20030325 040000 0.00 20030325 041500 0.00 20030325 043000 0.00 20030325 044500 0.00 20030325 050000 0.00 20030325 051500 0.00 20030325 053000 0.00 20030325 054500 0.00 20030325 060000 0.00 20030325 061500 0.00 20030325 063000 0.00 20030325 064500 0.00 20030325 070000 0.00 20030325 071500 0.00 20030325 073000 0.00 20030325 074500 0.00 20030325 080000 0.00 20030325 081500 0.00 20030325 083000 0.00 20030325 084500 0.00 20030325 090000 0.00 20030325 091500 0.00 20030325 093000 0.00 20030325 094500 0.00 20030325 100000 0.00 20030325 101500 0.00 20030325 103000 0.00 20030325 104500 0.00 20030325 110000 0.01 20030325 111500 0.00 20030325 113000 0.00 20030325 114500 0.00 20030325 120000 0.00 20030325 121500 0.00 20030325 123000 0.00 20030325 124500 0.00 20030325 130000 0.00 20030325 131500 0.00 20030325 133000 0.00 20030325 134500 0.00 20030325 140000 0.00 20030325 141500 0.00 20030325 143000 0.00 20030325 144500 0.00 20030325 150000 0.00 20030325 151500 0.00 20030325 153000 0.00 20030325 154500 0.00 20030325 160000 0.00 20030325 161500 0.00 20030325 163000 0.00 20030325 164500 0.00 20030325 170000 0.00 20030325 171500 0.00 20030325 173000 0.00 20030325 174500 0.00 20030325 180000 0.00 20030325 181500 0.00 20030325 183000 0.00 20030325 184500 0.00 20030325 190000 0.00 20030325 191500 0.00 20030325 193000 0.00 20030325 194500 0.00 20030325 200000 0.00 20030325 201500 0.00 20030325 203000 0.00 20030325 204500 0.00 20030325 210000 0.00 20030325 211500 0.00 20030325 213000 0.00 20030325 214500 0.00 20030325 220000 0.00 20030325 221500 0.00 20030325 223000 0.00 20030325 224500 0.00 20030325 230000 0.00 20030325 231500 0.00 20030325 233000 0.00 20030325 234500 0.00 20030326 000000 0.00 20030326 001500 0.00 20030326 003000 0.00 20030326 004500 0.00 20030326 010000 0.00 20030326 011500 0.00 20030326 013000 0.00 20030326 014500 0.00 20030326 020000 0.00 20030326 021500 0.00 20030326 023000 0.00 20030326 024500 0.00 20030326 030000 0.00 20030326 031500 0.00 20030326 033000 0.00 20030326 034500 0.00 20030326 040000 0.00 20030326 041500 0.00 20030326 043000 0.00 20030326 044500 0.00 20030326 050000 0.00 20030326 051500 0.00 20030326 053000 0.00 20030326 054500 0.00 20030326 060000 0.00 20030326 061500 0.00 20030326 063000 0.00 20030326 064500 0.01 20030326 070000 0.00 20030326 071500 0.00 20030326 073000 0.00 20030326 074500 0.00 20030326 080000 0.00 20030326 081500 0.00 20030326 083000 0.00 20030326 084500 0.00 20030326 090000 0.00 20030326 091500 0.00 20030326 093000 0.00 20030326 094500 0.00 20030326 100000 0.00 20030326 101500 0.00 20030326 103000 0.00 20030326 104500 0.00 20030326 110000 0.00 20030326 111500 0.00 20030326 113000 0.00 20030326 114500 0.00 20030326 120000 0.00 20030326 121500 0.00 20030326 123000 0.00 20030326 124500 0.00 20030326 130000 0.00 20030326 131500 0.00 20030326 133000 0.00 20030326 134500 0.00 20030326 140000 0.00 20030326 141500 0.00 20030326 143000 0.00 20030326 144500 0.00 20030326 150000 0.00 20030326 151500 0.00 20030326 153000 0.00 20030326 154500 0.00 20030326 160000 0.00 20030326 161500 0.00 20030326 163000 0.00 20030326 164500 0.00 20030326 170000 0.00 20030326 171500 0.00 20030326 173000 0.00 20030326 174500 0.00 20030326 180000 0.00 20030326 181500 0.00 20030326 183000 0.00 20030326 184500 0.00 20030326 190000 0.00 20030326 191500 0.00 20030326 193000 0.00 20030326 194500 0.00 20030326 200000 0.00 20030326 201500 0.00 20030326 203000 0.00 20030326 204500 0.00 20030326 210000 0.00 20030326 211500 0.00 20030326 213000 0.00 20030326 214500 0.00 20030326 220000 0.00 20030326 221500 0.00 20030326 223000 0.00 20030326 224500 0.00 20030326 230000 0.00 20030326 231500 0.00 20030326 233000 0.00 20030326 234500 0.00 20030327 000000 0.00 20030327 001500 0.00 20030327 003000 0.00 20030327 004500 0.01 20030327 010000 0.00 20030327 011500 0.00 20030327 013000 0.00 20030327 014500 0.00 20030327 020000 0.00 20030327 021500 0.00 20030327 023000 0.00 20030327 024500 0.00 20030327 030000 0.00 20030327 031500 0.00 20030327 033000 0.00 20030327 034500 0.00 20030327 040000 0.00 20030327 041500 0.00 20030327 043000 0.00 20030327 044500 0.00 20030327 050000 0.00 20030327 051500 0.00 20030327 053000 0.00 20030327 054500 0.00 20030327 060000 0.00 20030327 061500 0.00 20030327 063000 0.00 20030327 064500 0.00 20030327 070000 0.00 20030327 071500 0.00 20030327 073000 0.00 20030327 074500 0.00 20030327 080000 0.00 20030327 081500 0.00 20030327 083000 0.00 20030327 084500 0.00 20030327 090000 0.00 20030327 091500 0.00 20030327 093000 0.00 20030327 094500 0.00 20030327 100000 0.00 20030327 101500 0.00 20030327 103000 0.00 20030327 104500 0.00 20030327 110000 0.00 20030327 111500 0.00 20030327 113000 0.00 20030327 114500 0.00 20030327 120000 0.00 20030327 121500 0.00 20030327 123000 0.00 20030327 124500 0.00 20030327 130000 0.00 20030327 131500 0.00 20030327 133000 0.00 20030327 134500 0.00 20030327 140000 0.00 20030327 141500 0.00 20030327 143000 0.00 20030327 144500 0.00 20030327 150000 0.00 20030327 151500 0.00 20030327 153000 0.00 20030327 154500 0.00 20030327 160000 0.00 20030327 161500 0.00 20030327 163000 0.00 20030327 164500 0.00 20030327 170000 0.00 20030327 171500 0.00 20030327 173000 0.00 20030327 174500 0.00 20030327 180000 0.00 20030327 181500 0.00 20030327 183000 0.00 20030327 184500 0.00 20030327 190000 0.00 20030327 191500 0.00 20030327 193000 0.00 20030327 194500 0.00 20030327 200000 0.00 20030327 201500 0.00 20030327 203000 0.00 20030327 204500 0.00 20030327 210000 0.00 20030327 211500 0.00 20030327 213000 0.00 20030327 214500 0.00 20030327 220000 0.00 20030327 221500 0.00 20030327 223000 0.00 20030327 224500 0.00 20030327 230000 0.00 20030327 231500 0.00 20030327 233000 0.00 20030327 234500 0.00 20030328 000000 0.00 20030328 001500 0.00 20030328 003000 0.00 20030328 004500 0.00 20030328 010000 0.00 20030328 011500 0.00 20030328 013000 0.00 20030328 014500 0.00 20030328 020000 0.00 20030328 021500 0.00 20030328 023000 0.00 20030328 024500 0.00 20030328 030000 0.00 20030328 031500 0.00 20030328 033000 0.00 20030328 034500 0.00 20030328 040000 0.00 20030328 041500 0.00 20030328 043000 0.00 20030328 044500 0.00 20030328 050000 0.00 20030328 051500 0.00 20030328 053000 0.00 20030328 054500 0.00 20030328 060000 0.00 20030328 061500 0.00 20030328 063000 0.00 20030328 064500 0.00 20030328 070000 0.00 20030328 071500 0.00 20030328 073000 0.00 20030328 074500 0.00 20030328 080000 0.00 20030328 081500 0.00 20030328 083000 0.01 20030328 084500 0.01 20030328 090000 0.00 20030328 091500 0.00 20030328 093000 0.00 20030328 094500 0.00 20030328 100000 0.00 20030328 101500 0.00 20030328 103000 0.00 20030328 104500 0.00 20030328 110000 0.00 20030328 111500 0.00 20030328 113000 0.00 20030328 114500 0.00 20030328 120000 0.00 20030328 121500 0.00 20030328 123000 0.00 20030328 124500 0.00 20030328 130000 0.00 20030328 131500 0.00 20030328 133000 0.00 20030328 134500 0.00 20030328 140000 0.00 20030328 141500 0.00 20030328 143000 0.00 20030328 144500 0.00 20030328 150000 0.00 20030328 151500 0.00 20030328 153000 0.00 20030328 154500 0.00 20030328 160000 0.00 20030328 161500 0.00 20030328 163000 0.00 20030328 164500 0.00 20030328 170000 0.00 20030328 171500 0.00 20030328 173000 0.00 20030328 174500 0.00 20030328 180000 0.00 20030328 181500 0.00 20030328 183000 0.00 20030328 184500 0.00 20030328 190000 0.00 20030328 191500 0.00 20030328 193000 0.00 20030328 194500 0.00 20030328 200000 0.00 20030328 201500 0.00 20030328 203000 0.00 20030328 204500 0.00 20030328 210000 0.00 20030328 211500 0.00 20030328 213000 0.00 20030328 214500 0.00 20030328 220000 0.00 20030328 221500 0.00 20030328 223000 0.00 20030328 224500 0.00 20030328 230000 0.00 20030328 231500 0.00 20030328 233000 0.00 20030328 234500 0.00 20030329 000000 0.00 20030329 001500 0.00 20030329 003000 0.00 20030329 004500 0.00 20030329 010000 0.00 20030329 011500 0.00 20030329 013000 0.00 20030329 014500 0.00 20030329 020000 0.00 20030329 021500 0.00 20030329 023000 0.00 20030329 024500 0.00 20030329 030000 0.00 20030329 031500 0.00 20030329 033000 0.00 20030329 034500 0.00 20030329 040000 0.00 20030329 041500 0.00 20030329 043000 0.00 20030329 044500 0.00 20030329 050000 0.00 20030329 051500 0.00 20030329 053000 0.00 20030329 054500 0.00 20030329 060000 0.00 20030329 061500 0.00 20030329 063000 0.00 20030329 064500 0.00 20030329 070000 0.01 20030329 071500 0.00 20030329 073000 0.00 20030329 074500 0.00 20030329 080000 0.00 20030329 081500 0.00 20030329 083000 0.00 20030329 084500 0.00 20030329 090000 0.00 20030329 091500 0.00 20030329 093000 0.00 20030329 094500 0.00 20030329 100000 0.00 20030329 101500 0.00 20030329 103000 0.00 20030329 104500 0.00 20030329 110000 0.00 20030329 111500 0.00 20030329 113000 0.00 20030329 114500 0.00 20030329 120000 0.00 20030329 121500 0.00 20030329 123000 0.00 20030329 124500 0.00 20030329 130000 0.00 20030329 131500 0.00 20030329 133000 0.00 20030329 134500 0.00 20030329 140000 0.00 20030329 141500 0.00 20030329 143000 0.00 20030329 144500 0.00 20030329 150000 0.00 20030329 151500 0.00 20030329 153000 0.00 20030329 154500 0.00 20030329 160000 0.00 20030329 161500 0.00 20030329 163000 0.00 20030329 164500 0.00 20030329 170000 0.00 20030329 171500 0.00 20030329 173000 0.00 20030329 174500 0.00 20030329 180000 0.00 20030329 181500 0.00 20030329 183000 0.00 20030329 184500 0.00 20030329 190000 0.00 20030329 191500 0.00 20030329 193000 0.00 20030329 194500 0.00 20030329 200000 0.00 20030329 201500 0.00 20030329 203000 0.00 20030329 204500 0.00 20030329 210000 0.00 20030329 211500 0.00 20030329 213000 0.00 20030329 214500 0.00 20030329 220000 0.00 20030329 221500 0.00 20030329 223000 0.00 20030329 224500 0.00 20030329 230000 0.00 20030329 231500 0.00 20030329 233000 0.00 20030329 234500 0.00 20030330 000000 0.00 20030330 001500 0.00 20030330 003000 0.00 20030330 004500 0.00 20030330 010000 0.00 20030330 011500 0.00 20030330 013000 0.00 20030330 014500 0.00 20030330 020000 0.00 20030330 021500 0.00 20030330 023000 0.00 20030330 024500 0.00 20030330 030000 0.00 20030330 031500 0.00 20030330 033000 0.00 20030330 034500 0.00 20030330 040000 0.00 20030330 041500 0.00 20030330 043000 0.00 20030330 044500 0.00 20030330 050000 0.00 20030330 051500 0.00 20030330 053000 0.00 20030330 054500 0.00 20030330 060000 0.00 20030330 061500 0.00 20030330 063000 0.00 20030330 064500 0.00 20030330 070000 0.00 20030330 071500 0.00 20030330 073000 0.00 20030330 074500 0.00 20030330 080000 0.00 20030330 081500 0.00 20030330 083000 0.00 20030330 084500 0.00 20030330 090000 0.00 20030330 091500 0.00 20030330 093000 0.00 20030330 094500 0.00 20030330 100000 0.00 20030330 101500 0.00 20030330 103000 0.00 20030330 104500 0.00 20030330 110000 0.00 20030330 111500 0.00 20030330 113000 0.00 20030330 114500 0.00 20030330 120000 0.00 20030330 121500 0.00 20030330 123000 0.00 20030330 124500 0.00 20030330 130000 0.00 20030330 131500 0.00 20030330 133000 0.00 20030330 134500 0.00 20030330 140000 0.00 20030330 141500 0.00 20030330 143000 0.00 20030330 144500 0.00 20030330 150000 0.00 20030330 151500 0.00 20030330 153000 0.00 20030330 154500 0.00 20030330 160000 0.00 20030330 161500 0.00 20030330 163000 0.00 20030330 164500 0.00 20030330 170000 0.00 20030330 171500 0.00 20030330 173000 0.00 20030330 174500 0.00 20030330 180000 0.00 20030330 181500 0.00 20030330 183000 0.00 20030330 184500 0.00 20030330 190000 0.00 20030330 191500 0.00 20030330 193000 0.00 20030330 194500 0.00 20030330 200000 0.00 20030330 201500 0.00 20030330 203000 0.00 20030330 204500 0.00 20030330 210000 0.00 20030330 211500 0.00 20030330 213000 0.00 20030330 214500 0.00 20030330 220000 0.00 20030330 221500 0.00 20030330 223000 0.00 20030330 224500 0.00 20030330 230000 0.00 20030330 231500 0.00 20030330 233000 0.00 20030330 234500 0.00 20030331 000000 0.00 20030331 001500 0.00 20030331 003000 0.00 20030331 004500 0.00 20030331 010000 0.00 20030331 011500 0.00 20030331 013000 0.00 20030331 014500 0.00 20030331 020000 0.00 20030331 021500 0.00 20030331 023000 0.00 20030331 024500 0.00 20030331 030000 0.00 20030331 031500 0.00 20030331 033000 0.00 20030331 034500 0.00 20030331 040000 0.00 20030331 041500 0.00 20030331 043000 0.00 20030331 044500 0.00 20030331 050000 0.00 20030331 051500 0.00 20030331 053000 0.00 20030331 054500 0.00 20030331 060000 0.00 20030331 061500 0.00 20030331 063000 0.00 20030331 064500 0.00 20030331 070000 0.00 20030331 071500 0.00 20030331 073000 0.00 20030331 074500 0.00 20030331 080000 0.00 20030331 081500 0.00 20030331 083000 0.00 20030331 084500 0.00 20030331 090000 0.00 20030331 091500 0.00 20030331 093000 0.00 20030331 094500 0.00 20030331 100000 0.00 20030331 101500 0.00 20030331 103000 0.00 20030331 104500 0.00 20030331 110000 0.00 20030331 111500 0.00 20030331 113000 0.00 20030331 114500 0.00 20030331 120000 0.00 20030331 121500 0.00 20030331 123000 0.00 20030331 124500 0.00 20030331 130000 0.00 20030331 131500 0.00 20030331 133000 0.00 20030331 134500 0.00 20030331 140000 0.00 20030331 141500 0.00 20030331 143000 0.00 20030331 144500 0.00 20030331 150000 0.00 20030331 151500 0.00 20030331 153000 0.00 20030331 154500 0.00 20030331 160000 0.00 20030331 161500 0.00 20030331 163000 0.00 20030331 164500 0.00 20030331 170000 0.00 20030331 171500 0.00 20030331 173000 0.00 20030331 174500 0.00 20030331 180000 0.00 20030331 181500 0.00 20030331 183000 0.00 20030331 184500 0.00 20030331 190000 0.00 20030331 191500 0.00 20030331 193000 0.00 20030331 194500 0.01 20030331 200000 0.01 20030331 201500 0.00 20030331 203000 0.00 20030331 204500 0.00 20030331 210000 0.00 20030331 211500 0.00 20030331 213000 0.00 20030331 214500 0.00 20030331 220000 0.00 20030331 221500 0.00 20030331 223000 0.00 20030331 224500 0.00 20030331 230000 0.00 20030331 231500 0.00 20030331 233000 0.00 20030331 234500 0.00 20030401 000000 0.00 20030401 001500 0.00 20030401 003000 0.00 20030401 004500 0.00 20030401 010000 0.00 20030401 011500 0.00 20030401 013000 0.00 20030401 014500 0.00 20030401 020000 0.00 20030401 021500 0.00 20030401 023000 0.00 20030401 024500 0.00 20030401 030000 0.00 20030401 031500 0.01 20030401 033000 0.00 20030401 034500 0.00 20030401 040000 0.00 20030401 041500 0.00 20030401 043000 0.00 20030401 044500 0.00 20030401 050000 0.00 20030401 051500 0.00 20030401 053000 0.00 20030401 054500 0.00 20030401 060000 0.00 20030401 061500 0.00 20030401 063000 0.00 20030401 064500 0.00 20030401 070000 0.00 20030401 071500 0.00 20030401 073000 0.00 20030401 074500 0.00 20030401 080000 0.00 20030401 081500 0.00 20030401 083000 0.00 20030401 084500 0.00 20030401 090000 0.00 20030401 091500 0.00 20030401 093000 0.00 20030401 094500 0.00 20030401 100000 0.00 20030401 101500 0.00 20030401 103000 0.00 20030401 104500 0.00 20030401 110000 0.00 20030401 111500 0.00 20030401 113000 0.00 20030401 114500 0.00 20030401 120000 0.00 20030401 121500 0.00 20030401 123000 0.00 20030401 124500 0.00 20030401 130000 0.00 20030401 131500 0.00 20030401 133000 0.00 20030401 134500 0.00 20030401 140000 0.00 20030401 141500 0.00 20030401 143000 0.00 20030401 144500 0.00 20030401 150000 0.00 20030401 151500 0.00 20030401 153000 0.00 20030401 154500 0.00 20030401 160000 0.00 20030401 161500 0.00 20030401 163000 0.00 20030401 164500 0.00 20030401 170000 0.00 20030401 171500 0.00 20030401 173000 0.00 20030401 174500 0.00 20030401 180000 0.00 20030401 181500 0.00 20030401 183000 0.00 20030401 184500 0.00 20030401 190000 0.00 20030401 191500 0.00 20030401 193000 0.00 20030401 194500 0.00 20030401 200000 0.00 20030401 201500 0.00 20030401 203000 0.00 20030401 204500 0.00 20030401 210000 0.00 20030401 211500 0.00 20030401 213000 0.00 20030401 214500 0.00 20030401 220000 0.00 20030401 221500 0.00 20030401 223000 0.00 20030401 224500 0.00 20030401 230000 0.00 20030401 231500 0.00 20030401 233000 0.00 20030401 234500 0.00 20030402 000000 0.00 20030402 001500 0.00 20030402 003000 0.00 20030402 004500 0.00 20030402 010000 0.00 20030402 011500 0.00 20030402 013000 0.00 20030402 014500 0.00 20030402 020000 0.00 20030402 021500 0.00 20030402 023000 0.00 20030402 024500 0.00 20030402 030000 0.00 20030402 031500 0.00 20030402 033000 0.00 20030402 034500 0.00 20030402 040000 0.00 20030402 041500 0.00 20030402 043000 0.00 20030402 044500 0.00 20030402 050000 0.00 20030402 051500 0.00 20030402 053000 0.00 20030402 054500 0.00 20030402 060000 0.00 20030402 061500 0.00 20030402 063000 0.00 20030402 064500 0.00 20030402 070000 0.00 20030402 071500 0.00 20030402 073000 0.00 20030402 074500 0.00 20030402 080000 0.00 20030402 081500 0.00 20030402 083000 0.00 20030402 084500 0.00 20030402 090000 0.00 20030402 091500 0.00 20030402 093000 0.00 20030402 094500 0.00 20030402 100000 0.00 20030402 101500 0.00 20030402 103000 0.00 20030402 104500 0.00 20030402 110000 0.00 20030402 111500 0.00 20030402 113000 0.00 20030402 114500 0.00 20030402 120000 0.00 20030402 121500 0.00 20030402 123000 0.00 20030402 124500 0.00 20030402 130000 0.00 20030402 131500 0.00 20030402 133000 0.00 20030402 134500 0.00 20030402 140000 0.00 20030402 141500 0.00 20030402 143000 0.00 20030402 144500 0.00 20030402 150000 0.00 20030402 151500 0.00 20030402 153000 0.00 20030402 154500 0.00 20030402 160000 0.00 20030402 161500 0.00 20030402 163000 0.00 20030402 164500 0.00 20030402 170000 0.00 20030402 171500 0.00 20030402 173000 0.00 20030402 174500 0.00 20030402 180000 0.00 20030402 181500 0.00 20030402 183000 0.00 20030402 184500 0.00 20030402 190000 0.00 20030402 191500 0.00 20030402 193000 0.00 20030402 194500 0.00 20030402 200000 0.00 20030402 201500 0.00 20030402 203000 0.00 20030402 204500 0.00 20030402 210000 0.00 20030402 211500 0.00 20030402 213000 0.00 20030402 214500 0.00 20030402 220000 0.00 20030402 221500 0.00 20030402 223000 0.00 20030402 224500 0.00 20030402 230000 0.00 20030402 231500 0.00 20030402 233000 0.00 20030402 234500 0.00 20030403 000000 0.00 20030403 001500 0.00 20030403 003000 0.00 20030403 004500 0.00 20030403 010000 0.00 20030403 011500 0.00 20030403 013000 0.00 20030403 014500 0.00 20030403 020000 0.00 20030403 021500 0.00 20030403 023000 0.00 20030403 024500 0.00 20030403 030000 0.00 20030403 031500 0.00 20030403 033000 0.00 20030403 034500 0.00 20030403 040000 0.00 20030403 041500 0.00 20030403 043000 0.00 20030403 044500 0.00 20030403 050000 0.00 20030403 051500 0.00 20030403 053000 0.00 20030403 054500 0.00 20030403 060000 0.00 20030403 061500 0.00 20030403 063000 0.00 20030403 064500 0.00 20030403 070000 0.00 20030403 071500 0.00 20030403 073000 0.00 20030403 074500 0.00 20030403 080000 0.00 20030403 081500 0.00 20030403 083000 0.00 20030403 084500 0.00 20030403 090000 0.02 20030403 091500 0.03 20030403 093000 0.01 20030403 094500 0.00 20030403 100000 0.00 20030403 101500 0.00 20030403 103000 0.00 20030403 104500 0.00 20030403 110000 0.00 20030403 111500 0.00 20030403 113000 0.00 20030403 114500 0.00 20030403 120000 0.00 20030403 121500 0.00 20030403 123000 0.00 20030403 124500 0.00 20030403 130000 0.00 20030403 131500 0.00 20030403 133000 0.00 20030403 134500 0.00 20030403 140000 0.00 20030403 141500 0.00 20030403 143000 0.00 20030403 144500 0.00 20030403 150000 0.00 20030403 151500 0.00 20030403 153000 0.00 20030403 154500 0.00 20030403 160000 0.00 20030403 161500 0.00 20030403 163000 0.00 20030403 164500 0.00 20030403 170000 0.00 20030403 171500 0.00 20030403 173000 0.00 20030403 174500 0.00 20030403 180000 0.00 20030403 181500 0.00 20030403 183000 0.00 20030403 184500 0.00 20030403 190000 0.00 20030403 191500 0.00 20030403 193000 0.00 20030403 194500 0.00 20030403 200000 0.00 20030403 201500 0.00 20030403 203000 0.00 20030403 204500 0.00 20030403 210000 0.00 20030403 211500 0.00 20030403 213000 0.00 20030403 214500 0.00 20030403 220000 0.00 20030403 221500 0.00 20030403 223000 0.00 20030403 224500 0.00 20030403 230000 0.00 20030403 231500 0.00 20030403 233000 0.00 20030403 234500 0.00 20030404 000000 0.00 20030404 001500 0.00 20030404 003000 0.00 20030404 004500 0.00 20030404 010000 0.00 20030404 011500 0.00 20030404 013000 0.00 20030404 014500 0.00 20030404 020000 0.00 20030404 021500 0.00 20030404 023000 0.00 20030404 024500 0.00 20030404 030000 0.00 20030404 031500 0.00 20030404 033000 0.00 20030404 034500 0.00 20030404 040000 0.00 20030404 041500 0.00 20030404 043000 0.00 20030404 044500 0.00 20030404 050000 0.00 20030404 051500 0.00 20030404 053000 0.00 20030404 054500 0.00 20030404 060000 0.00 20030404 061500 0.00 20030404 063000 0.00 20030404 064500 0.00 20030404 070000 0.00 20030404 071500 0.00 20030404 073000 0.00 20030404 074500 0.00 20030404 080000 0.00 20030404 081500 0.00 20030404 083000 0.00 20030404 084500 0.00 20030404 090000 0.00 20030404 091500 0.00 20030404 093000 0.00 20030404 094500 0.00 20030404 100000 0.00 20030404 101500 0.00 20030404 103000 0.00 20030404 104500 0.00 20030404 110000 0.00 20030404 111500 0.00 20030404 113000 0.00 20030404 114500 0.00 20030404 120000 0.00 20030404 121500 0.00 20030404 123000 0.00 20030404 124500 0.00 20030404 130000 0.00 20030404 131500 0.00 20030404 133000 0.00 20030404 134500 0.00 20030404 140000 0.00 20030404 141500 0.00 20030404 143000 0.00 20030404 144500 0.00 20030404 150000 0.00 20030404 151500 0.00 20030404 153000 0.00 20030404 154500 0.00 20030404 160000 0.00 20030404 161500 0.00 20030404 163000 0.00 20030404 164500 0.00 20030404 170000 0.00 20030404 171500 0.00 20030404 173000 0.00 20030404 174500 0.00 20030404 180000 0.00 20030404 181500 0.00 20030404 183000 0.00 20030404 184500 0.00 20030404 190000 0.00 20030404 191500 0.00 20030404 193000 0.00 20030404 194500 0.00 20030404 200000 0.00 20030404 201500 0.00 20030404 203000 0.00 20030404 204500 0.00 20030404 210000 0.00 20030404 211500 0.00 20030404 213000 0.00 20030404 214500 0.00 20030404 220000 0.00 20030404 221500 0.00 20030404 223000 0.00 20030404 224500 0.00 20030404 230000 0.00 20030404 231500 0.00 20030404 233000 0.00 20030404 234500 0.00 20030405 000000 0.00 20030405 001500 0.00 20030405 003000 0.00 20030405 004500 0.00 20030405 010000 0.00 20030405 011500 0.00 20030405 013000 0.01 20030405 014500 0.00 20030405 020000 0.00 20030405 021500 0.00 20030405 023000 0.00 20030405 024500 0.00 20030405 030000 0.00 20030405 031500 0.00 20030405 033000 0.00 20030405 034500 0.00 20030405 040000 0.00 20030405 041500 0.00 20030405 043000 0.00 20030405 044500 0.00 20030405 050000 0.00 20030405 051500 0.00 20030405 053000 0.00 20030405 054500 0.00 20030405 060000 0.00 20030405 061500 0.00 20030405 063000 0.00 20030405 064500 0.00 20030405 070000 0.00 20030405 071500 0.00 20030405 073000 0.00 20030405 074500 0.00 20030405 080000 0.00 20030405 081500 0.00 20030405 083000 0.00 20030405 084500 0.00 20030405 090000 0.00 20030405 091500 0.00 20030405 093000 0.00 20030405 094500 0.00 20030405 100000 0.00 20030405 101500 0.00 20030405 103000 0.00 20030405 104500 0.00 20030405 110000 0.00 20030405 111500 0.00 20030405 113000 0.00 20030405 114500 0.00 20030405 120000 0.00 20030405 121500 0.00 20030405 123000 0.00 20030405 124500 0.00 20030405 130000 0.00 20030405 131500 0.00 20030405 133000 0.00 20030405 134500 0.00 20030405 140000 0.00 20030405 141500 0.00 20030405 143000 0.00 20030405 144500 0.00 20030405 150000 0.00 20030405 151500 0.00 20030405 153000 0.00 20030405 154500 0.00 20030405 160000 0.00 20030405 161500 0.00 20030405 163000 0.00 20030405 164500 0.00 20030405 170000 0.00 20030405 171500 0.01 20030405 173000 0.00 20030405 174500 0.00 20030405 180000 0.00 20030405 181500 0.00 20030405 183000 0.00 20030405 184500 0.00 20030405 190000 0.00 20030405 191500 0.00 20030405 193000 0.00 20030405 194500 0.00 20030405 200000 0.00 20030405 201500 0.00 20030405 203000 0.00 20030405 204500 0.00 20030405 210000 0.00 20030405 211500 0.00 20030405 213000 0.00 20030405 214500 0.00 20030405 220000 0.00 20030405 221500 0.00 20030405 223000 0.00 20030405 224500 0.00 20030405 230000 0.00 20030405 231500 0.00 20030405 233000 0.00 20030405 234500 0.00 20030406 000000 0.00 20030406 001500 0.00 20030406 003000 0.00 20030406 004500 0.00 20030407 060000 0.00 20030407 061500 0.00 20030407 063000 0.00 20030407 064500 0.00 20030407 070000 0.00 20030407 071500 0.00 20030407 073000 0.00 20030407 074500 0.00 20030407 080000 0.00 20030407 081500 0.00 20030407 083000 0.00 20030407 084500 0.00 20030407 090000 0.00 20030407 091500 0.00 20030407 093000 0.00 20030407 094500 0.00 20030407 100000 0.00 20030407 101500 0.00 20030407 103000 0.00 20030407 104500 0.00 20030407 110000 0.00 20030407 111500 0.00 20030407 113000 0.00 20030407 114500 0.00 20030407 120000 0.00 20030407 121500 0.00 20030407 123000 0.00 20030407 124500 0.00 20030407 130000 0.00 20030407 131500 0.00 20030407 133000 0.00 20030407 134500 0.00 20030407 140000 0.00 20030407 141500 0.00 20030407 143000 0.00 20030407 144500 0.00 20030407 150000 0.00 20030407 151500 0.00 20030407 153000 0.00 20030407 154500 0.00 20030407 160000 0.00 20030407 161500 0.00 20030407 163000 0.00 20030407 164500 0.00 20030407 170000 0.00 20030407 171500 0.00 20030407 173000 0.00 20030407 174500 0.00 20030407 180000 0.00 20030407 181500 0.00 20030407 183000 0.00 20030407 184500 0.00 20030407 190000 0.00 20030407 191500 0.00 20030407 193000 0.00 20030407 194500 0.00 20030407 200000 0.00 20030407 201500 0.00 20030407 203000 0.00 20030407 204500 0.00 20030407 210000 0.00 20030407 211500 0.00 20030407 213000 0.00 20030407 214500 0.00 20030407 220000 0.00 20030407 221500 0.00 20030407 223000 0.00 20030407 224500 0.00 20030407 230000 0.00 20030407 231500 0.00 20030407 233000 0.00 20030407 234500 0.00 20030408 000000 0.00 20030408 001500 0.00 20030408 003000 0.00 20030408 004500 0.00 20030408 010000 0.00 20030408 011500 0.00 20030408 013000 0.00 20030408 014500 0.01 20030408 020000 0.00 20030408 021500 0.00 20030408 023000 0.00 20030408 024500 0.00 20030408 030000 0.00 20030408 031500 0.00 20030408 033000 0.00 20030408 034500 0.00 20030408 040000 0.00 20030408 041500 0.00 20030408 043000 0.00 20030408 044500 0.00 20030408 050000 0.00 20030408 051500 0.00 20030408 053000 0.00 20030408 054500 0.00 20030408 060000 0.00 20030408 061500 0.00 20030408 063000 0.00 20030408 064500 0.00 20030408 070000 0.00 20030408 071500 0.00 20030408 073000 0.00 20030408 074500 0.00 20030408 080000 0.00 20030408 081500 0.00 20030408 083000 0.00 20030408 084500 0.00 20030408 090000 0.00 20030408 091500 0.00 20030408 093000 0.00 20030408 094500 0.00 20030408 100000 0.00 20030408 101500 0.00 20030408 103000 0.00 20030408 104500 0.00 20030408 110000 0.00 20030408 111500 0.00 20030408 113000 0.00 20030408 114500 0.00 20030408 120000 0.00 20030408 121500 0.00 20030408 123000 0.00 20030408 124500 0.00 20030408 130000 0.00 20030408 131500 0.00 20030408 133000 0.00 20030408 134500 0.00 20030408 140000 0.00 20030408 141500 0.00 20030408 143000 0.00 20030408 144500 0.00 20030408 150000 0.00 20030408 151500 0.00 20030408 153000 0.00 20030408 154500 0.00 20030408 160000 0.00 20030408 161500 0.00 20030408 163000 0.00 20030408 164500 0.00 20030408 170000 0.00 20030408 171500 0.00 20030408 173000 0.00 20030408 174500 0.00 20030408 180000 0.00 20030408 181500 0.00 20030408 183000 0.00 20030408 184500 0.00 20030408 190000 0.00 20030408 191500 0.00 20030408 193000 0.00 20030408 194500 0.00 20030408 200000 0.00 20030408 201500 0.00 20030408 203000 0.00 20030408 204500 0.00 20030408 210000 0.01 20030408 211500 0.00 20030408 213000 0.00 20030408 214500 0.00 20030408 220000 0.00 20030408 221500 0.00 20030408 223000 0.00 20030408 224500 0.00 20030408 230000 0.00 20030408 231500 0.00 20030408 233000 0.00 20030408 234500 0.00 20030409 000000 0.00 20030409 001500 0.00 20030409 003000 0.00 20030409 004500 0.00 20030409 010000 0.00 20030409 011500 0.00 20030409 013000 0.00 20030409 014500 0.00 20030409 020000 0.00 20030409 021500 0.00 20030409 023000 0.00 20030409 024500 0.00 20030409 030000 0.00 20030409 031500 0.00 20030409 033000 0.00 20030409 034500 0.00 20030409 040000 0.00 20030409 041500 0.00 20030409 043000 0.00 20030409 044500 0.00 20030409 050000 0.00 20030409 051500 0.00 20030409 053000 0.00 20030409 054500 0.00 20030409 060000 0.00 20030409 061500 0.00 20030409 063000 0.00 20030409 064500 0.00 20030409 070000 0.00 20030409 071500 0.00 20030409 073000 0.00 20030409 074500 0.00 20030409 080000 0.00 20030409 081500 0.00 20030409 083000 0.00 20030409 084500 0.00 20030409 090000 0.00 20030409 091500 0.00 20030409 093000 0.00 20030409 094500 0.00 20030409 100000 0.00 20030409 101500 0.00 20030409 103000 0.00 20030409 104500 0.00 20030409 110000 0.00 20030409 111500 0.00 20030409 113000 0.00 20030409 114500 0.00 20030409 120000 0.00 20030409 121500 0.00 20030409 123000 0.00 20030409 124500 0.00 20030409 130000 0.00 20030409 131500 0.00 20030409 133000 0.00 20030409 134500 0.00 20030409 140000 0.00 20030409 141500 0.00 20030409 143000 0.00 20030409 144500 0.00 20030409 150000 0.00 20030409 151500 0.00 20030409 153000 0.00 20030409 154500 0.00 20030409 160000 0.00 20030409 161500 0.00 20030409 163000 0.00 20030409 164500 0.00 20030409 170000 0.00 20030409 171500 0.00 20030409 173000 0.00 20030409 174500 0.00 20030409 180000 0.00 20030409 181500 0.00 20030409 183000 0.00 20030409 184500 0.00 20030409 190000 0.00 20030409 191500 0.00 20030409 193000 0.00 20030409 194500 0.00 20030409 200000 0.00 20030409 201500 0.00 20030409 203000 0.00 20030409 204500 0.00 20030409 210000 0.00 20030409 211500 0.00 20030409 213000 0.00 20030409 214500 0.00 20030409 220000 0.00 20030409 221500 0.00 20030409 223000 0.00 20030409 224500 0.00 20030409 230000 0.00 20030409 231500 0.00 20030409 233000 0.00 20030409 234500 0.00 20030410 000000 0.00 20030410 001500 0.00 20030410 003000 0.00 20030410 004500 0.00 20030410 010000 0.00 20030410 011500 0.00 20030410 013000 0.00 20030410 014500 0.00 20030410 020000 0.00 20030410 021500 0.00 20030410 023000 0.00 20030410 024500 0.00 20030410 030000 0.00 20030410 031500 0.00 20030410 033000 0.00 20030410 034500 0.00 20030410 040000 0.00 20030410 041500 0.00 20030410 043000 0.00 20030410 044500 0.01 20030410 050000 0.00 20030410 051500 0.00 20030410 053000 0.00 20030410 054500 0.00 20030410 060000 0.00 20030410 061500 0.00 20030410 063000 0.00 20030410 064500 0.00 20030410 070000 0.00 20030410 071500 0.00 20030410 073000 0.00 20030410 074500 0.00 20030410 080000 0.00 20030410 081500 0.00 20030410 083000 0.00 20030410 084500 0.00 20030410 090000 0.00 20030410 091500 0.00 20030410 093000 0.00 20030410 094500 0.00 20030410 100000 0.00 20030410 101500 0.00 20030410 103000 0.01 20030410 104500 0.00 20030410 110000 0.00 20030410 111500 0.00 20030410 113000 0.00 20030410 114500 0.00 20030410 120000 0.00 20030410 121500 0.00 20030410 123000 0.00 20030410 124500 0.00 20030410 130000 0.00 20030410 131500 0.00 20030410 133000 0.00 20030410 134500 0.00 20030410 140000 0.00 20030410 141500 0.00 20030410 143000 0.00 20030410 144500 0.00 20030410 150000 0.00 20030410 151500 0.00 20030410 153000 0.00 20030410 154500 0.00 20030410 160000 0.00 20030410 161500 0.00 20030410 163000 0.00 20030410 164500 0.00 20030410 170000 0.00 20030410 171500 0.00 20030410 173000 0.00 20030410 174500 0.00 20030410 180000 0.00 20030410 181500 0.00 20030410 183000 0.00 20030410 184500 0.00 20030410 190000 0.00 20030410 191500 0.00 20030410 193000 0.00 20030410 194500 0.00 20030410 200000 0.00 20030410 201500 0.00 20030410 203000 0.00 20030410 204500 0.00 20030410 210000 0.00 20030410 211500 0.00 20030410 213000 0.00 20030410 214500 0.00 20030410 220000 0.00 20030410 221500 0.00 20030410 223000 0.00 20030410 224500 0.00 20030410 230000 0.00 20030410 231500 0.00 20030410 233000 0.00 20030410 234500 0.00 20030411 000000 0.00 20030411 001500 0.00 20030411 003000 0.00 20030411 004500 0.00 20030411 010000 0.00 20030411 011500 0.00 20030411 013000 0.00 20030411 014500 0.00 20030411 020000 0.00 20030411 021500 0.00 20030411 023000 0.00 20030411 024500 0.00 20030411 030000 0.00 20030411 031500 0.00 20030411 033000 0.00 20030411 034500 0.00 20030411 040000 0.00 20030411 041500 0.00 20030411 043000 0.00 20030411 044500 0.00 20030411 050000 0.00 20030411 051500 0.00 20030411 053000 0.00 20030411 054500 0.00 20030411 060000 0.00 20030411 061500 0.00 20030411 063000 0.00 20030411 064500 0.00 20030411 070000 0.00 20030411 071500 0.00 20030411 073000 0.00 20030411 074500 0.00 20030411 080000 0.00 20030411 081500 0.00 20030411 083000 0.00 20030411 084500 0.00 20030411 090000 0.00 20030411 091500 0.00 20030411 093000 0.00 20030411 094500 0.00 20030411 100000 0.00 20030411 101500 0.00 20030411 103000 0.00 20030411 104500 0.00 20030411 110000 0.00 20030411 111500 0.00 20030411 113000 0.00 20030411 114500 0.00 20030411 120000 0.00 20030411 121500 0.00 20030411 123000 0.00 20030411 124500 0.00 20030411 130000 0.00 20030411 131500 0.00 20030411 133000 0.00 20030411 134500 0.00 20030411 140000 0.00 20030411 141500 0.00 20030411 143000 0.00 20030411 144500 0.00 20030411 150000 0.00 20030411 151500 0.00 20030411 153000 0.00 20030411 154500 0.00 20030411 160000 0.00 20030411 161500 0.00 20030411 163000 0.00 20030411 164500 0.00 20030411 170000 0.00 20030411 171500 0.00 20030411 173000 0.00 20030411 174500 0.00 20030411 180000 0.00 20030411 181500 0.00 20030411 183000 0.00 20030411 184500 0.00 20030411 190000 0.00 20030411 191500 0.00 20030411 193000 0.00 20030411 194500 0.00 20030411 200000 0.00 20030411 201500 0.00 20030411 203000 0.00 20030411 204500 0.00 20030411 210000 0.00 20030411 211500 0.00 20030411 213000 0.00 20030411 214500 0.00 20030411 220000 0.00 20030411 221500 0.00 20030411 223000 0.00 20030411 224500 0.00 20030411 230000 0.00 20030411 231500 0.00 20030411 233000 0.00 20030411 234500 0.00 20030412 000000 0.00 20030412 001500 0.00 20030412 003000 0.00 20030412 004500 0.00 20030412 010000 0.00 20030412 011500 0.00 20030412 013000 0.00 20030412 014500 0.00 20030412 020000 0.00 20030412 021500 0.00 20030412 023000 0.00 20030412 024500 0.00 20030412 030000 0.00 20030412 031500 0.00 20030412 033000 0.00 20030412 034500 0.00 20030412 040000 0.00 20030412 041500 0.00 20030412 043000 0.00 20030412 044500 0.00 20030412 050000 0.00 20030412 051500 0.00 20030412 053000 0.00 20030412 054500 0.00 20030412 060000 0.00 20030412 061500 0.00 20030412 063000 0.00 20030412 064500 0.00 20030412 070000 0.00 20030412 071500 0.00 20030412 073000 0.00 20030412 074500 0.00 20030412 080000 0.00 20030412 081500 0.00 20030412 083000 0.00 20030412 084500 0.00 20030412 090000 0.00 20030412 091500 0.00 20030412 093000 0.00 20030412 094500 0.00 20030412 100000 0.00 20030412 101500 0.00 20030412 103000 0.00 20030412 104500 0.00 20030412 110000 0.00 20030412 111500 0.00 20030412 113000 0.00 20030412 114500 0.00 20030412 120000 0.00 20030412 121500 0.00 20030412 123000 0.00 20030412 124500 0.00 20030412 130000 0.00 20030412 131500 0.00 20030412 133000 0.00 20030412 134500 0.00 20030412 140000 0.00 20030412 141500 0.00 20030412 143000 0.00 20030412 144500 0.00 20030412 150000 0.00 20030412 151500 0.00 20030412 153000 0.00 20030412 154500 0.00 20030412 160000 0.00 20030412 161500 0.00 20030412 163000 0.00 20030412 164500 0.00 20030412 170000 0.00 20030412 171500 0.00 20030412 173000 0.00 20030412 174500 0.00 20030412 180000 0.00 20030412 181500 0.00 20030412 183000 0.00 20030412 184500 0.00 20030412 190000 0.00 20030412 191500 0.00 20030412 193000 0.00 20030412 194500 0.00 20030412 200000 0.00 20030412 201500 0.00 20030412 203000 0.00 20030412 204500 0.00 20030412 210000 0.00 20030412 211500 0.00 20030412 213000 0.00 20030412 214500 0.00 20030412 220000 0.00 20030412 221500 0.00 20030412 223000 0.00 20030412 224500 0.00 20030412 230000 0.00 20030412 231500 0.00 20030412 233000 0.00 20030412 234500 0.00 20030413 000000 0.00 20030413 001500 0.00 20030413 003000 0.00 20030413 004500 0.00 20030413 010000 0.00 20030413 011500 0.00 20030413 013000 0.00 20030413 014500 0.00 20030413 020000 0.00 20030413 021500 0.00 20030413 023000 0.00 20030413 024500 0.00 20030413 030000 0.00 20030413 031500 0.00 20030413 033000 0.00 20030413 034500 0.00 20030413 040000 0.00 20030413 041500 0.00 20030413 043000 0.00 20030413 044500 0.00 20030413 050000 0.00 20030413 051500 0.00 20030413 053000 0.00 20030413 054500 0.00 20030413 060000 0.00 20030413 061500 0.00 20030413 063000 0.00 20030413 064500 0.00 20030413 070000 0.00 20030413 071500 0.00 20030413 073000 0.00 20030413 074500 0.00 20030413 080000 0.00 20030413 081500 0.00 20030413 083000 0.00 20030413 084500 0.00 20030413 090000 0.00 20030413 091500 0.00 20030413 093000 0.00 20030413 094500 0.00 20030413 100000 0.00 20030413 101500 0.00 20030413 103000 0.00 20030413 104500 0.00 20030413 110000 0.00 20030413 111500 0.00 20030413 113000 0.00 20030413 114500 0.00 20030413 120000 0.00 20030413 121500 0.00 20030413 123000 0.00 20030413 124500 0.00 20030413 130000 0.00 20030413 131500 0.00 20030413 133000 0.00 20030413 134500 0.00 20030413 140000 0.00 20030413 141500 0.00 20030413 143000 0.00 20030413 144500 0.00 20030413 150000 0.00 20030413 151500 0.00 20030413 153000 0.00 20030413 154500 0.00 20030413 160000 0.00 20030413 161500 0.00 20030413 163000 0.00 20030413 164500 0.00 20030413 170000 0.00 20030413 171500 0.00 20030413 173000 0.00 20030413 174500 0.00 20030413 180000 0.00 20030413 181500 0.00 20030413 183000 0.00 20030413 184500 0.00 20030413 190000 0.00 20030413 191500 0.00 20030413 193000 0.00 20030413 194500 0.00 20030413 200000 0.00 20030413 201500 0.00 20030413 203000 0.00 20030413 204500 0.00 20030413 210000 0.00 20030413 211500 0.00 20030413 213000 0.00 20030413 214500 0.00 20030413 220000 0.00 20030413 221500 0.00 20030413 223000 0.00 20030413 224500 0.00 20030413 230000 0.00 20030413 231500 0.00 20030413 233000 0.00 20030413 234500 0.00 20030414 000000 0.00 20030414 001500 0.00 20030414 003000 0.00 20030414 004500 0.00 20030414 010000 0.00 20030414 011500 0.00 20030414 013000 0.00 20030414 014500 0.00 20030414 020000 0.00 20030414 021500 0.00 20030414 023000 0.00 20030414 024500 0.00 20030414 030000 0.00 20030414 031500 0.00 20030414 033000 0.00 20030414 034500 0.00 20030414 040000 0.00 20030414 041500 0.00 20030414 043000 0.00 20030414 044500 0.00 20030414 050000 0.00 20030414 051500 0.00 20030414 053000 0.00 20030414 054500 0.00 20030414 060000 0.00 20030414 061500 0.00 20030414 063000 0.00 20030414 064500 0.00 20030414 070000 0.00 20030414 071500 0.00 20030414 073000 0.00 20030414 074500 0.00 20030414 080000 0.00 20030414 081500 0.00 20030414 083000 0.00 20030414 084500 0.00 20030414 090000 0.00 20030414 091500 0.00 20030414 093000 0.00 20030414 094500 0.00 20030414 100000 0.00 20030414 101500 0.00 20030414 103000 0.00 20030414 104500 0.00 20030414 110000 0.00 20030414 111500 0.00 20030414 113000 0.00 20030414 114500 0.00 20030414 120000 0.00 20030414 121500 0.00 20030414 123000 0.00 20030414 124500 0.00 20030414 130000 0.00 20030414 131500 0.00 20030414 133000 0.00 20030414 134500 0.00 20030414 140000 0.00 20030414 141500 0.00 20030414 143000 0.00 20030414 144500 0.00 20030414 150000 0.00 20030414 151500 0.00 20030414 153000 0.00 20030414 154500 0.00 20030414 160000 0.00 20030414 161500 0.00 20030414 163000 0.00 20030414 164500 0.00 20030414 170000 0.00 20030414 171500 0.00 20030414 173000 0.00 20030414 174500 0.00 20030414 180000 0.00 20030414 181500 0.00 20030414 183000 0.00 20030414 184500 0.00 20030414 190000 0.00 20030414 191500 0.00 20030414 193000 0.00 20030414 194500 0.00 20030414 200000 0.00 20030414 201500 0.00 20030414 203000 0.00 20030414 204500 0.00 20030414 210000 0.00 20030414 211500 0.00 20030414 213000 0.00 20030414 214500 0.00 20030414 220000 0.00 20030414 221500 0.00 20030414 223000 0.00 20030414 224500 0.00 20030414 230000 0.00 20030414 231500 0.00 20030414 233000 0.00 20030414 234500 0.00 20030415 000000 0.00 20030415 001500 0.00 20030415 003000 0.00 20030415 004500 0.00 20030415 010000 0.00 20030415 011500 0.00 20030415 013000 0.00 20030415 014500 0.00 20030415 020000 0.00 20030415 021500 0.00 20030415 023000 0.00 20030415 024500 0.00 20030415 030000 0.00 20030415 031500 0.00 20030415 033000 0.00 20030415 034500 0.00 20030415 040000 0.00 20030415 041500 0.00 20030415 043000 0.00 20030415 044500 0.00 20030415 050000 0.00 20030415 051500 0.00 20030415 053000 0.00 20030415 054500 0.00 20030415 060000 0.00 20030415 061500 0.00 20030415 063000 0.00 20030415 064500 0.00 20030415 070000 0.00 20030415 071500 0.00 20030415 073000 0.00 20030415 074500 0.00 20030415 080000 0.00 20030415 081500 0.00 20030415 083000 0.00 20030415 084500 0.00 20030415 090000 0.00 20030415 091500 0.00 20030415 093000 0.00 20030415 094500 0.00 20030415 100000 0.00 20030415 101500 0.00 20030415 103000 0.00 20030415 104500 0.00 20030415 110000 0.00 20030415 111500 0.00 20030415 113000 0.00 20030415 114500 0.00 20030415 120000 0.00 20030415 121500 0.00 20030415 123000 0.00 20030415 124500 0.00 20030415 130000 0.00 20030415 131500 0.00 20030415 133000 0.00 20030415 134500 0.00 20030415 140000 0.00 20030415 141500 0.00 20030415 143000 0.00 20030415 144500 0.00 20030415 150000 0.00 20030415 151500 0.00 20030415 153000 0.00 20030415 154500 0.00 20030415 160000 0.00 20030415 161500 0.00 20030415 163000 0.00 20030415 164500 0.00 20030415 170000 0.00 20030415 171500 0.00 20030415 173000 0.00 20030415 174500 0.00 20030415 180000 0.00 20030415 181500 0.00 20030415 183000 0.00 20030415 184500 0.00 20030415 190000 0.00 20030415 191500 0.00 20030415 193000 0.00 20030415 194500 0.00 20030415 200000 0.00 20030415 201500 0.00 20030415 203000 0.00 20030415 204500 0.00 20030415 210000 0.00 20030415 211500 0.00 20030415 213000 0.00 20030415 214500 0.00 20030415 220000 0.00 20030415 221500 0.00 20030415 223000 0.00 20030415 224500 0.00 20030415 230000 0.00 20030415 231500 0.00 20030415 233000 0.00 20030415 234500 0.00 20030416 000000 0.00 20030416 001500 0.00 20030416 003000 0.00 20030416 004500 0.00 20030416 010000 0.00 20030416 011500 0.00 20030416 013000 0.00 20030416 014500 0.00 20030416 020000 0.00 20030416 021500 0.00 20030416 023000 0.00 20030416 024500 0.00 20030416 030000 0.00 20030416 031500 0.00 20030416 033000 0.00 20030416 034500 0.00 20030416 040000 0.00 20030416 041500 0.00 20030416 043000 0.00 20030416 044500 0.00 20030416 050000 0.00 20030416 051500 0.00 20030416 053000 0.00 20030416 054500 0.00 20030416 060000 0.00 20030416 061500 0.00 20030416 063000 0.00 20030416 064500 0.00 20030416 070000 0.00 20030416 071500 0.00 20030416 073000 0.00 20030416 074500 0.00 20030416 080000 0.00 20030416 081500 0.00 20030416 083000 0.00 20030416 084500 0.00 20030416 090000 0.00 20030416 091500 0.00 20030416 093000 0.00 20030416 094500 0.00 20030416 100000 0.00 20030416 101500 0.00 20030416 103000 0.00 20030416 104500 0.00 20030416 110000 0.00 20030416 111500 0.00 20030416 113000 0.00 20030416 114500 0.00 20030416 120000 0.00 20030416 121500 0.00 20030416 123000 0.00 20030416 124500 0.00 20030416 130000 0.00 20030416 131500 0.00 20030416 133000 0.00 20030416 134500 0.00 20030416 140000 0.00 20030416 141500 0.00 20030416 143000 0.00 20030416 144500 0.00 20030416 150000 0.00 20030416 151500 0.00 20030416 153000 0.00 20030416 154500 0.00 20030416 160000 0.00 20030416 161500 0.00 20030416 163000 0.00 20030416 164500 0.00 20030416 170000 0.00 20030416 171500 0.00 20030416 173000 0.00 20030416 174500 0.00 20030416 180000 0.00 20030416 181500 0.00 20030416 183000 0.00 20030416 184500 0.00 20030416 190000 0.00 20030416 191500 0.00 20030416 193000 0.00 20030416 194500 0.00 20030416 200000 0.00 20030416 201500 0.00 20030416 203000 0.00 20030416 204500 0.00 20030416 210000 0.00 20030416 211500 0.00 20030416 213000 0.00 20030416 214500 0.00 20030416 220000 0.00 20030416 221500 0.00 20030416 223000 0.00 20030416 224500 0.00 20030416 230000 0.00 20030416 231500 0.00 20030416 233000 0.00 20030416 234500 0.00 20030417 000000 0.00 20030417 001500 0.00 20030417 003000 0.00 20030417 004500 0.00 20030417 010000 0.00 20030417 011500 0.00 20030417 013000 0.00 20030417 014500 0.00 20030417 020000 0.00 20030417 021500 0.00 20030417 023000 0.00 20030417 024500 0.00 20030417 030000 0.00 20030417 031500 0.00 20030417 033000 0.00 20030417 034500 0.00 20030417 040000 0.00 20030417 041500 0.00 20030417 043000 0.00 20030417 044500 0.00 20030417 050000 0.00 20030417 051500 0.00 20030417 053000 0.00 20030417 054500 0.00 20030417 060000 0.00 20030417 061500 0.00 20030417 063000 0.00 20030417 064500 0.00 20030417 070000 0.00 20030417 071500 0.00 20030417 073000 0.00 20030417 074500 0.00 20030417 080000 0.00 20030417 081500 0.00 20030417 083000 0.00 20030417 084500 0.00 20030417 090000 0.00 20030417 091500 0.00 20030417 093000 0.00 20030417 094500 0.00 20030417 100000 0.00 20030417 101500 0.01 20030417 103000 0.00 20030417 104500 0.00 20030417 110000 0.00 20030417 111500 0.00 20030417 113000 0.00 20030417 114500 0.00 20030417 120000 0.00 20030417 121500 0.00 20030417 123000 0.00 20030417 124500 0.00 20030417 130000 0.00 20030417 131500 0.00 20030417 133000 0.00 20030417 134500 0.00 20030417 140000 0.00 20030417 141500 0.00 20030417 143000 0.00 20030417 144500 0.00 20030417 150000 0.00 20030417 151500 0.00 20030417 153000 0.00 20030417 154500 0.00 20030417 160000 0.00 20030417 161500 0.00 20030417 163000 0.00 20030417 164500 0.00 20030417 170000 0.00 20030417 171500 0.00 20030417 173000 0.00 20030417 174500 0.00 20030417 180000 0.00 20030417 181500 0.00 20030417 183000 0.00 20030417 184500 0.00 20030417 190000 0.00 20030417 191500 0.00 20030417 193000 0.00 20030417 194500 0.00 20030417 200000 0.00 20030417 201500 0.00 20030417 203000 0.00 20030417 204500 0.00 20030417 210000 0.00 20030417 211500 0.00 20030417 213000 0.00 20030417 214500 0.00 20030417 220000 0.00 20030417 221500 0.00 20030417 223000 0.00 20030417 224500 0.00 20030417 230000 0.00 20030417 231500 0.00 20030417 233000 0.00 20030417 234500 0.00 20030418 000000 0.00 20030418 001500 0.00 20030418 003000 0.00 20030418 004500 0.00 20030418 010000 0.00 20030418 011500 0.00 20030418 013000 0.00 20030418 014500 0.00 20030418 020000 0.00 20030418 021500 0.00 20030418 023000 0.00 20030418 024500 0.00 20030418 030000 0.00 20030418 031500 0.00 20030418 033000 0.00 20030418 034500 0.00 20030418 040000 0.00 20030418 041500 0.00 20030418 043000 0.00 20030418 044500 0.00 20030418 050000 0.00 20030418 051500 0.00 20030418 053000 0.00 20030418 054500 0.00 20030418 060000 0.00 20030418 061500 0.00 20030418 063000 0.00 20030418 064500 0.00 20030418 070000 0.00 20030418 071500 0.00 20030418 073000 0.00 20030418 074500 0.00 20030418 080000 0.00 20030418 081500 0.00 20030418 083000 0.00 20030418 084500 0.00 20030418 090000 0.00 20030418 091500 0.00 20030418 093000 0.00 20030418 094500 0.00 20030418 100000 0.00 20030418 101500 0.00 20030418 103000 0.00 20030418 104500 0.00 20030418 110000 0.00 20030418 111500 0.00 20030418 113000 0.00 20030418 114500 0.00 20030418 120000 0.00 20030418 121500 0.00 20030418 123000 0.00 20030418 124500 0.00 20030418 130000 0.00 20030418 131500 0.00 20030418 133000 0.00 20030418 134500 0.00 20030418 140000 0.00 20030418 141500 0.00 20030418 143000 0.00 20030418 144500 0.00 20030418 150000 0.00 20030418 151500 0.00 20030418 153000 0.00 20030418 154500 0.00 20030418 160000 0.00 20030418 161500 0.00 20030418 163000 0.00 20030418 164500 0.00 20030418 170000 0.00 20030418 171500 0.00 20030418 173000 0.00 20030418 174500 0.00 20030418 180000 0.00 20030418 181500 0.00 20030418 183000 0.00 20030418 184500 0.00 20030418 190000 0.00 20030418 191500 0.00 20030418 193000 0.00 20030418 194500 0.00 20030418 200000 0.00 20030418 201500 0.00 20030418 203000 0.00 20030418 204500 0.00 20030418 210000 0.00 20030418 211500 0.00 20030418 213000 0.00 20030418 214500 0.00 20030418 220000 0.00 20030418 221500 0.00 20030418 223000 0.00 20030418 224500 0.00 20030418 230000 0.00 20030418 231500 0.00 20030418 233000 0.00 20030418 234500 0.00 20030419 000000 0.00 20030419 001500 0.00 20030419 003000 0.00 20030419 004500 0.00 20030419 010000 0.00 20030419 011500 0.00 20030419 013000 0.00 20030419 014500 0.00 20030419 020000 0.00 20030419 021500 0.00 20030419 023000 0.00 20030419 024500 0.00 20030419 030000 0.00 20030419 031500 0.00 20030419 033000 0.00 20030419 034500 0.00 20030419 040000 0.00 20030419 041500 0.00 20030419 043000 0.00 20030419 044500 0.03 20030419 050000 0.00 20030419 051500 0.00 20030419 053000 0.00 20030419 054500 0.00 20030419 060000 0.00 20030419 061500 0.00 20030419 063000 0.00 20030419 064500 0.00 20030419 070000 0.00 20030419 071500 0.00 20030419 073000 0.00 20030419 074500 0.00 20030419 080000 0.00 20030419 081500 0.00 20030419 083000 0.00 20030419 084500 0.00 20030419 090000 0.00 20030419 091500 0.00 20030419 093000 0.00 20030419 094500 0.01 20030419 100000 0.00 20030419 101500 0.00 20030419 103000 0.00 20030419 104500 0.00 20030419 110000 0.00 20030419 111500 0.00 20030419 113000 0.00 20030419 114500 0.00 20030419 120000 0.00 20030419 121500 0.01 20030419 123000 0.00 20030419 124500 0.00 20030419 130000 0.00 20030419 131500 0.00 20030419 133000 0.04 20030419 134500 0.02 20030419 140000 0.00 20030419 141500 0.00 20030419 143000 0.00 20030419 144500 0.00 20030419 150000 0.00 20030419 151500 0.01 20030419 153000 0.00 20030419 154500 0.00 20030419 160000 0.00 20030419 161500 0.00 20030419 163000 0.00 20030419 164500 0.00 20030419 170000 0.00 20030419 171500 0.01 20030419 173000 0.00 20030419 174500 0.00 20030419 180000 0.00 20030419 181500 0.00 20030419 183000 0.00 20030419 184500 0.00 20030419 190000 0.00 20030419 191500 0.00 20030419 193000 0.00 20030419 194500 0.00 20030419 200000 0.00 20030419 201500 0.00 20030419 203000 0.00 20030419 204500 0.00 20030419 210000 0.00 20030419 211500 0.00 20030419 213000 0.00 20030419 214500 0.00 20030419 220000 0.00 20030419 221500 0.00 20030419 223000 0.00 20030419 224500 0.00 20030419 230000 0.00 20030419 231500 0.00 20030419 233000 0.00 20030419 234500 0.00 20030420 000000 0.00 20030420 001500 0.00 20030420 003000 0.00 20030420 004500 0.00 20030420 010000 0.00 20030420 011500 0.00 20030420 013000 0.00 20030420 014500 0.00 20030420 020000 0.00 20030420 021500 0.00 20030420 023000 0.00 20030420 024500 0.00 20030420 030000 0.00 20030420 031500 0.00 20030420 033000 0.00 20030420 034500 0.00 20030420 040000 0.00 20030420 041500 0.00 20030420 043000 0.00 20030420 044500 0.00 20030420 050000 0.00 20030420 051500 0.00 20030420 053000 0.00 20030420 054500 0.00 20030420 060000 0.00 20030420 061500 0.00 20030420 063000 0.00 20030420 064500 0.00 20030420 070000 0.00 20030420 071500 0.00 20030420 073000 0.00 20030420 074500 0.00 20030420 080000 0.00 20030420 081500 0.00 20030420 083000 0.00 20030420 084500 0.00 20030420 090000 0.00 20030420 091500 0.01 20030420 093000 0.00 20030420 094500 0.00 20030420 100000 0.00 20030420 101500 0.00 20030420 103000 0.00 20030420 104500 0.00 20030420 110000 0.00 20030420 111500 0.00 20030420 113000 0.00 20030420 114500 0.00 20030420 120000 0.00 20030420 121500 0.00 20030420 123000 0.00 20030420 124500 0.00 20030420 130000 0.00 20030420 131500 0.00 20030420 133000 0.00 20030420 134500 0.00 20030420 140000 0.00 20030420 141500 0.00 20030420 143000 0.00 20030420 144500 0.00 20030420 150000 0.00 20030420 151500 0.00 20030420 153000 0.00 20030420 154500 0.00 20030420 160000 0.00 20030420 161500 0.00 20030420 163000 0.00 20030420 164500 0.00 20030420 170000 0.00 20030420 171500 0.00 20030420 173000 0.00 20030420 174500 0.00 20030420 180000 0.00 20030420 181500 0.00 20030420 183000 0.00 20030420 184500 0.00 20030420 190000 0.00 20030420 191500 0.00 20030420 193000 0.00 20030420 194500 0.00 20030420 200000 0.00 20030420 201500 0.00 20030420 203000 0.00 20030420 204500 0.00 20030420 210000 0.00 20030420 211500 0.00 20030420 213000 0.00 20030420 214500 0.00 20030420 220000 0.00 20030420 221500 0.00 20030420 223000 0.00 20030420 224500 0.00 20030420 230000 0.00 20030420 231500 0.00 20030420 233000 0.00 20030420 234500 0.00 20030421 000000 0.00 20030421 001500 0.00 20030421 003000 0.00 20030421 004500 0.00 20030421 010000 0.00 20030421 011500 0.00 20030421 013000 0.00 20030421 014500 0.00 20030421 020000 0.00 20030421 021500 0.00 20030421 023000 0.00 20030421 024500 0.00 20030421 030000 0.00 20030421 031500 0.00 20030421 033000 0.00 20030421 034500 0.00 20030421 040000 0.00 20030421 041500 0.00 20030421 043000 0.00 20030421 044500 0.00 20030421 050000 0.00 20030421 051500 0.00 20030421 053000 0.00 20030421 054500 0.00 20030421 060000 0.00 20030421 061500 0.00 20030421 063000 0.00 20030421 064500 0.00 20030421 070000 0.00 20030421 071500 0.00 20030421 073000 0.00 20030421 074500 0.00 20030421 080000 0.00 20030421 081500 0.00 20030421 083000 0.00 20030421 084500 0.00 20030421 090000 0.00 20030421 091500 0.00 20030421 093000 0.00 20030421 094500 0.00 20030421 100000 0.00 20030421 101500 0.00 20030421 103000 0.00 20030421 104500 0.00 20030421 110000 0.00 20030421 111500 0.00 20030421 113000 0.00 20030421 114500 0.00 20030421 120000 0.00 20030421 121500 0.00 20030421 123000 0.00 20030421 124500 0.00 20030421 130000 0.00 20030421 131500 0.00 20030421 133000 0.00 20030421 134500 0.00 20030421 140000 0.00 20030421 141500 0.00 20030421 143000 0.00 20030421 144500 0.00 20030421 150000 0.00 20030421 151500 0.00 20030421 153000 0.00 20030421 154500 0.00 20030421 160000 0.00 20030421 161500 0.00 20030421 163000 0.00 20030421 164500 0.00 20030421 170000 0.00 20030421 171500 0.00 20030421 173000 0.00 20030421 174500 0.00 20030421 180000 0.00 20030421 181500 0.00 20030421 183000 0.00 20030421 184500 0.00 20030421 190000 0.00 20030421 191500 0.00 20030421 193000 0.00 20030421 194500 0.00 20030421 200000 0.00 20030421 201500 0.00 20030421 203000 0.00 20030421 204500 0.00 20030421 210000 0.00 20030421 211500 0.00 20030421 213000 0.00 20030421 214500 0.00 20030421 220000 0.00 20030421 221500 0.00 20030421 223000 0.00 20030421 224500 0.00 20030421 230000 0.00 20030421 231500 0.00 20030421 233000 0.00 20030421 234500 0.00 20030422 000000 0.00 20030422 001500 0.00 20030422 003000 0.00 20030422 004500 0.00 20030422 010000 0.00 20030422 011500 0.00 20030422 013000 0.00 20030422 014500 0.00 20030422 020000 0.00 20030422 021500 0.00 20030422 023000 0.00 20030422 024500 0.00 20030422 030000 0.00 20030422 031500 0.00 20030422 033000 0.00 20030422 034500 0.00 20030422 040000 0.00 20030422 041500 0.00 20030422 043000 0.00 20030422 044500 0.00 20030422 050000 0.00 20030422 051500 0.00 20030422 053000 0.00 20030422 054500 0.00 20030422 060000 0.00 20030422 061500 0.00 20030422 063000 0.00 20030422 064500 0.00 20030422 070000 0.00 20030422 071500 0.00 20030422 073000 0.00 20030422 074500 0.00 20030422 080000 0.00 20030422 081500 0.00 20030422 083000 0.00 20030422 084500 0.00 20030422 090000 0.00 20030422 091500 0.00 20030422 093000 0.00 20030422 094500 0.00 20030422 100000 0.00 20030422 101500 0.00 20030422 103000 0.00 20030422 104500 0.00 20030422 110000 0.00 20030422 111500 0.00 20030422 113000 0.00 20030422 114500 0.00 20030422 120000 0.00 20030422 121500 0.00 20030422 123000 0.00 20030422 124500 0.00 20030422 130000 0.00 20030422 131500 0.00 20030422 133000 0.00 20030422 134500 0.00 20030422 140000 0.00 20030422 141500 0.00 20030422 143000 0.00 20030422 144500 0.00 20030422 150000 0.00 20030422 151500 0.00 20030422 153000 0.00 20030422 154500 0.00 20030422 160000 0.00 20030422 161500 0.00 20030422 163000 0.00 20030422 164500 0.00 20030422 170000 0.00 20030422 171500 0.00 20030422 173000 0.00 20030422 174500 0.00 20030422 180000 0.00 20030422 181500 0.00 20030422 183000 0.00 20030422 184500 0.00 20030422 190000 0.00 20030422 191500 0.00 20030422 193000 0.00 20030422 194500 0.00 20030422 200000 0.00 20030422 201500 0.00 20030422 203000 0.00 20030422 204500 0.00 20030422 210000 0.00 20030422 211500 0.00 20030422 213000 0.00 20030422 214500 0.00 20030422 220000 0.00 20030422 221500 0.00 20030422 223000 0.00 20030422 224500 0.00 20030422 230000 0.00 20030422 231500 0.00 20030422 233000 0.00 20030422 234500 0.00 20030423 000000 0.00 20030423 001500 0.00 20030423 003000 0.00 20030423 004500 0.00 20030423 010000 0.00 20030423 011500 0.00 20030423 013000 0.00 20030423 014500 0.00 20030423 020000 0.00 20030423 021500 0.00 20030423 023000 0.00 20030423 024500 0.00 20030423 030000 0.00 20030423 031500 0.00 20030423 033000 0.00 20030423 034500 0.00 20030423 040000 0.00 20030423 041500 0.00 20030423 043000 0.00 20030423 044500 0.00 20030423 050000 0.00 20030423 051500 0.00 20030423 053000 0.00 20030423 054500 0.00 20030423 060000 0.00 20030423 061500 0.00 20030423 063000 0.00 20030423 064500 0.00 20030423 070000 0.00 20030423 071500 0.00 20030423 073000 0.00 20030423 074500 0.00 20030423 080000 0.00 20030423 081500 0.00 20030423 083000 0.00 20030423 084500 0.00 20030423 090000 0.00 20030423 091500 0.00 20030423 093000 0.00 20030423 094500 0.00 20030423 100000 0.00 20030423 101500 0.00 20030423 103000 0.00 20030423 104500 0.00 20030423 110000 0.00 20030423 111500 0.00 20030423 113000 0.00 20030423 114500 0.00 20030423 120000 0.00 20030423 121500 0.00 20030423 123000 0.00 20030423 124500 0.00 20030423 130000 0.00 20030423 131500 0.00 20030423 133000 0.00 20030423 134500 0.00 20030423 140000 0.00 20030423 141500 0.00 20030423 143000 0.00 20030423 144500 0.00 20030423 150000 0.00 20030423 151500 0.00 20030423 153000 0.00 20030423 154500 0.00 20030423 160000 0.00 20030423 161500 0.00 20030423 163000 0.00 20030423 164500 0.00 20030423 170000 0.00 20030423 171500 0.00 20030423 173000 0.00 20030423 174500 0.00 20030423 180000 0.00 20030423 181500 0.00 20030423 183000 0.00 20030423 184500 0.00 20030423 190000 0.00 20030423 191500 0.00 20030423 193000 0.00 20030423 194500 0.00 20030423 200000 0.00 20030423 201500 0.00 20030423 203000 0.00 20030423 204500 0.00 20030423 210000 0.00 20030423 211500 0.00 20030423 213000 0.00 20030423 214500 0.00 20030423 220000 0.00 20030423 221500 0.00 20030423 223000 0.00 20030423 224500 0.00 20030423 230000 0.00 20030423 231500 0.00 20030423 233000 0.00 20030423 234500 0.00 20030424 000000 0.00 20030424 001500 0.00 20030424 003000 0.00 20030424 004500 0.00 20030424 010000 0.00 20030424 011500 0.00 20030424 013000 0.00 20030424 014500 0.00 20030424 020000 0.00 20030424 021500 0.00 20030424 023000 0.00 20030424 024500 0.00 20030424 030000 0.00 20030424 031500 0.00 20030424 033000 0.00 20030424 034500 0.00 20030424 040000 0.00 20030424 041500 0.00 20030424 043000 0.00 20030424 044500 0.00 20030424 050000 0.00 20030424 051500 0.00 20030424 053000 0.00 20030424 054500 0.00 20030424 060000 0.00 20030424 061500 0.00 20030424 063000 0.00 20030424 064500 0.00 20030424 070000 0.00 20030424 071500 0.00 20030424 073000 0.00 20030424 074500 0.00 20030424 080000 0.00 20030424 081500 0.00 20030424 083000 0.00 20030424 084500 0.00 20030424 090000 0.00 20030424 091500 0.00 20030424 093000 0.00 20030424 094500 0.00 20030424 100000 0.00 20030424 101500 0.00 20030424 103000 0.00 20030424 104500 0.00 20030424 110000 0.00 20030424 111500 0.00 20030424 113000 0.00 20030424 114500 0.00 20030424 120000 0.00 20030424 121500 0.00 20030424 123000 0.00 20030424 124500 0.00 20030424 130000 0.00 20030424 131500 0.00 20030424 133000 0.00 20030424 134500 0.00 20030424 140000 0.00 20030424 141500 0.00 20030424 143000 0.00 20030424 144500 0.00 20030424 150000 0.00 20030424 151500 0.00 20030424 153000 0.00 20030424 154500 0.00 20030424 160000 0.00 20030424 161500 0.00 20030424 163000 0.00 20030424 164500 0.00 20030424 170000 0.00 20030424 171500 0.00 20030424 173000 0.00 20030424 174500 0.00 20030424 180000 0.00 20030424 181500 0.00 20030424 183000 0.00 20030424 184500 0.00 20030424 190000 0.00 20030424 191500 0.00 20030424 193000 0.00 20030424 194500 0.00 20030424 200000 0.00 20030424 201500 0.00 20030424 203000 0.00 20030424 204500 0.00 20030424 210000 0.00 20030424 211500 0.00 20030424 213000 0.00 20030424 214500 0.00 20030424 220000 0.00 20030424 221500 0.00 20030424 223000 0.00 20030424 224500 0.00 20030424 230000 0.00 20030424 231500 0.00 20030424 233000 0.00 20030424 234500 0.00 20030425 000000 0.00 20030425 001500 0.00 20030425 003000 0.00 20030425 004500 0.00 20030425 010000 0.00 20030425 011500 0.00 20030425 013000 0.00 20030425 014500 0.00 20030425 020000 0.00 20030425 021500 0.00 20030425 023000 0.00 20030425 024500 0.00 20030425 030000 0.00 20030425 031500 0.00 20030425 033000 0.00 20030425 034500 0.00 20030425 040000 0.00 20030425 041500 0.00 20030425 043000 0.00 20030425 044500 0.00 20030425 050000 0.00 20030425 051500 0.00 20030425 053000 0.00 20030425 054500 0.00 20030425 060000 0.00 20030425 061500 0.00 20030425 063000 0.00 20030425 064500 0.00 20030425 070000 0.00 20030425 071500 0.00 20030425 073000 0.00 20030425 074500 0.00 20030425 080000 0.00 20030425 081500 0.00 20030425 083000 0.00 20030425 084500 0.00 20030425 090000 0.00 20030425 091500 0.00 20030425 093000 0.00 20030425 094500 0.00 20030425 100000 0.00 20030425 101500 0.00 20030425 103000 0.00 20030425 104500 0.00 20030425 110000 0.00 20030425 111500 0.00 20030425 113000 0.00 20030425 114500 0.00 20030425 120000 0.00 20030425 121500 0.00 20030425 123000 0.00 20030425 124500 0.00 20030425 130000 0.00 20030425 131500 0.00 20030425 133000 0.00 20030425 134500 0.00 20030425 140000 0.00 20030425 141500 0.00 20030425 143000 0.00 20030425 144500 0.00 20030425 150000 0.00 20030425 151500 0.00 20030425 153000 0.00 20030425 154500 0.00 20030425 160000 0.00 20030425 161500 0.00 20030425 163000 0.00 20030425 164500 0.00 20030425 170000 0.00 20030425 171500 0.00 20030425 173000 0.00 20030425 174500 0.00 20030425 180000 0.00 20030425 181500 0.00 20030425 183000 0.00 20030425 184500 0.00 20030425 190000 0.00 20030425 191500 0.00 20030425 193000 0.00 20030425 194500 0.00 20030425 200000 0.00 20030425 201500 0.00 20030425 203000 0.00 20030425 204500 0.00 20030425 210000 0.00 20030425 211500 0.00 20030425 213000 0.00 20030425 214500 0.00 20030425 220000 0.00 20030425 221500 0.00 20030425 223000 0.00 20030425 224500 0.00 20030425 230000 0.00 20030425 231500 0.00 20030425 233000 0.00 20030425 234500 0.00 20030426 000000 0.00 20030426 001500 0.00 20030426 003000 0.00 20030426 004500 0.00 20030426 010000 0.00 20030426 011500 0.00 20030426 013000 0.00 20030426 014500 0.00 20030426 020000 0.00 20030426 021500 0.00 20030426 023000 0.00 20030426 024500 0.00 20030426 030000 0.00 20030426 031500 0.00 20030426 033000 0.00 20030426 034500 0.00 20030426 040000 0.00 20030426 041500 0.00 20030426 043000 0.00 20030426 044500 0.00 20030426 050000 0.00 20030426 051500 0.00 20030426 053000 0.00 20030426 054500 0.00 20030426 060000 0.00 20030426 061500 0.00 20030426 063000 0.00 20030426 064500 0.00 20030426 070000 0.00 20030426 071500 0.00 20030426 073000 0.00 20030426 074500 0.00 20030426 080000 0.00 20030426 081500 0.00 20030426 083000 0.00 20030426 084500 0.00 20030426 090000 0.00 20030426 091500 0.00 20030426 093000 0.00 20030426 094500 0.00 20030426 100000 0.00 20030426 101500 0.00 20030426 103000 0.00 20030426 104500 0.00 20030426 110000 0.00 20030426 111500 0.00 20030426 113000 0.00 20030426 114500 0.00 20030426 120000 0.00 20030426 121500 0.00 20030426 123000 0.00 20030426 124500 0.00 20030426 130000 0.00 20030426 131500 0.00 20030426 133000 0.00 20030426 134500 0.00 20030426 140000 0.00 20030426 141500 0.00 20030426 143000 0.00 20030426 144500 0.00 20030426 150000 0.00 20030426 151500 0.00 20030426 153000 0.00 20030426 154500 0.00 20030426 160000 0.00 20030426 161500 0.00 20030426 163000 0.00 20030426 164500 0.00 20030426 170000 0.00 20030426 171500 0.00 20030426 173000 0.00 20030426 174500 0.00 20030426 180000 0.00 20030426 181500 0.00 20030426 183000 0.00 20030426 184500 0.00 20030426 190000 0.00 20030426 191500 0.00 20030426 193000 0.00 20030426 194500 0.00 20030426 200000 0.00 20030426 201500 0.00 20030426 203000 0.00 20030426 204500 0.00 20030426 210000 0.00 20030426 211500 0.00 20030426 213000 0.00 20030426 214500 0.00 20030426 220000 0.00 20030426 221500 0.00 20030426 223000 0.00 20030426 224500 0.00 20030426 230000 0.00 20030426 231500 0.00 20030426 233000 0.00 20030426 234500 0.00 20030427 000000 0.00 20030427 001500 0.00 20030427 003000 0.00 20030427 004500 0.00 20030427 010000 0.00 20030427 011500 0.00 20030427 013000 0.00 20030427 014500 0.00 20030427 020000 0.00 20030427 021500 0.00 20030427 023000 0.00 20030427 024500 0.00 20030427 030000 0.00 20030427 031500 0.00 20030427 033000 0.00 20030427 034500 0.00 20030427 040000 0.00 20030427 041500 0.00 20030427 043000 0.00 20030427 044500 0.00 20030427 050000 0.00 20030427 051500 0.00 20030427 053000 0.00 20030427 054500 0.00 20030427 060000 0.00 20030427 061500 0.00 20030427 063000 0.00 20030427 064500 0.00 20030427 070000 0.00 20030427 071500 0.00 20030427 073000 0.00 20030427 074500 0.00 20030427 080000 0.00 20030427 081500 0.00 20030427 083000 0.00 20030427 084500 0.00 20030427 090000 0.00 20030427 091500 0.00 20030427 093000 0.00 20030427 094500 0.00 20030427 100000 0.00 20030427 101500 0.00 20030427 103000 0.00 20030427 104500 0.00 20030427 110000 0.00 20030427 111500 0.00 20030427 113000 0.00 20030427 114500 0.00 20030427 120000 0.00 20030427 121500 0.00 20030427 123000 0.00 20030427 124500 0.00 20030427 130000 0.00 20030427 131500 0.00 20030427 133000 0.00 20030427 134500 0.00 20030427 140000 0.00 20030427 141500 0.00 20030427 143000 0.00 20030427 144500 0.00 20030427 150000 0.00 20030427 151500 0.00 20030427 153000 0.00 20030427 154500 0.00 20030427 160000 0.00 20030427 161500 0.00 20030427 163000 0.00 20030427 164500 0.00 20030427 170000 0.00 20030427 171500 0.00 20030427 173000 0.00 20030427 174500 0.00 20030427 180000 0.00 20030427 181500 0.00 20030427 183000 0.00 20030427 184500 0.00 20030427 190000 0.00 20030427 191500 0.00 20030427 193000 0.00 20030427 194500 0.00 20030427 200000 0.00 20030427 201500 0.00 20030427 203000 0.00 20030427 204500 0.00 20030427 210000 0.00 20030427 211500 0.00 20030427 213000 0.00 20030427 214500 0.00 20030427 220000 0.00 20030427 221500 0.00 20030427 223000 0.00 20030427 224500 0.00 20030427 230000 0.00 20030427 231500 0.00 20030427 233000 0.00 20030427 234500 0.00 20030428 000000 0.00 20030428 001500 0.00 20030428 003000 0.00 20030428 004500 0.00 20030428 010000 0.00 20030428 011500 0.00 20030428 013000 0.00 20030428 014500 0.00 20030428 020000 0.00 20030428 021500 0.00 20030428 023000 0.00 20030428 024500 0.00 20030428 030000 0.00 20030428 031500 0.00 20030428 033000 0.00 20030428 034500 0.00 20030428 040000 0.00 20030428 041500 0.00 20030428 043000 0.00 20030428 044500 0.00 20030428 050000 0.00 20030428 051500 0.00 20030428 053000 0.00 20030428 054500 0.00 20030428 060000 0.00 20030428 061500 0.00 20030428 063000 0.00 20030428 064500 0.00 20030428 070000 0.00 20030428 071500 0.00 20030428 073000 0.00 20030428 074500 0.00 20030428 080000 0.00 20030428 081500 0.00 20030428 083000 0.00 20030428 084500 0.00 20030428 090000 0.00 20030428 091500 0.00 20030428 093000 0.00 20030428 094500 0.00 20030428 100000 0.00 20030428 101500 0.00 20030428 103000 0.00 20030428 104500 0.00 20030428 110000 0.00 20030428 111500 0.00 20030428 113000 0.00 20030428 114500 0.00 20030428 120000 0.00 20030428 121500 0.00 20030428 123000 0.00 20030428 124500 0.00 20030428 130000 0.00 20030428 131500 0.00 20030428 133000 0.00 20030428 134500 0.00 20030428 140000 0.00 20030428 141500 0.00 20030428 143000 0.00 20030428 144500 0.00 20030428 150000 0.00 20030428 151500 0.00 20030428 153000 0.00 20030428 154500 0.00 20030428 160000 0.00 20030428 161500 0.00 20030428 163000 0.00 20030428 164500 0.00 20030428 170000 0.00 20030428 171500 0.00 20030428 173000 0.00 20030428 174500 0.00 20030428 180000 0.00 20030428 181500 0.00 20030428 183000 0.00 20030428 184500 0.00 20030428 190000 0.00 20030428 191500 0.00 20030428 193000 0.00 20030428 194500 0.00 20030428 200000 0.00 20030428 201500 0.00 20030428 203000 0.00 20030428 204500 0.00 20030428 210000 0.00 20030428 211500 0.00 20030428 213000 0.00 20030428 214500 0.00 20030428 220000 0.00 20030428 221500 0.00 20030428 223000 0.00 20030428 224500 0.00 20030428 230000 0.00 20030428 231500 0.00 20030428 233000 0.00 20030428 234500 0.00 20030429 000000 0.00 20030429 001500 0.00 20030429 003000 0.00 20030429 004500 0.00 20030429 010000 0.00 20030429 011500 0.00 20030429 013000 0.00 20030429 014500 0.00 20030429 020000 0.00 20030429 021500 0.00 20030429 023000 0.00 20030429 024500 0.00 20030429 030000 0.00 20030429 031500 0.00 20030429 033000 0.00 20030429 034500 0.00 20030429 040000 0.00 20030429 041500 0.00 20030429 043000 0.00 20030429 044500 0.00 20030429 050000 0.00 20030429 051500 0.00 20030429 053000 0.00 20030429 054500 0.00 20030429 060000 0.00 20030429 061500 0.00 20030429 063000 0.00 20030429 064500 0.00 20030429 070000 0.00 20030429 071500 0.00 20030429 073000 0.00 20030429 074500 0.00 20030429 080000 0.00 20030429 081500 0.00 20030429 083000 0.00 20030429 084500 0.00 20030429 090000 0.00 20030429 091500 0.00 20030429 093000 0.00 20030429 094500 0.00 20030429 100000 0.00 20030429 101500 0.00 20030429 103000 0.00 20030429 104500 0.00 20030429 110000 0.00 20030429 111500 0.00 20030429 113000 0.00 20030429 114500 0.00 20030429 120000 0.00 20030429 121500 0.00 20030429 123000 0.00 20030429 124500 0.00 20030429 130000 0.00 20030429 131500 0.00 20030429 133000 0.00 20030429 134500 0.00 20030429 140000 0.00 20030429 141500 0.00 20030429 143000 0.00 20030429 144500 0.00 20030429 150000 0.00 20030429 151500 0.00 20030429 153000 0.00 20030429 154500 0.00 20030429 160000 0.00 20030429 161500 0.00 20030429 163000 0.00 20030429 164500 0.00 20030429 170000 0.00 20030429 171500 0.00 20030429 173000 0.00 20030429 174500 0.00 20030429 180000 0.00 20030429 181500 0.00 20030429 183000 0.00 20030429 184500 0.00 20030429 190000 0.00 20030429 191500 0.00 20030429 193000 0.00 20030429 194500 0.00 20030429 200000 0.00 20030429 201500 0.00 20030429 203000 0.00 20030429 204500 0.00 20030429 210000 0.00 20030429 211500 0.00 20030429 213000 0.00 20030429 214500 0.00 20030429 220000 0.00 20030429 221500 0.00 20030429 223000 0.00 20030429 224500 0.00 20030429 230000 0.00 20030429 231500 0.00 20030429 233000 0.00 20030429 234500 0.00 20030430 000000 0.00 20030430 001500 0.00 20030430 003000 0.00 20030430 004500 0.00 20030430 010000 0.00 20030430 011500 0.00 20030430 013000 0.00 20030430 014500 0.00 20030430 020000 0.00 20030430 021500 0.00 20030430 023000 0.00 20030430 024500 0.00 20030430 030000 0.00 20030430 031500 0.00 20030430 033000 0.00 20030430 034500 0.00 20030430 040000 0.00 20030430 041500 0.00 20030430 043000 0.00 20030430 044500 0.00 20030430 050000 0.01 20030430 051500 0.02 20030430 053000 0.03 20030430 054500 0.03 20030430 060000 0.04 20030430 061500 0.03 20030430 063000 0.02 20030430 064500 0.00 20030430 070000 0.00 20030430 071500 0.00 20030430 073000 0.00 20030430 074500 0.00 20030430 080000 0.00 20030430 081500 0.00 20030430 083000 0.00 20030430 084500 0.00 20030430 090000 0.00 20030430 091500 0.00 20030430 093000 0.00 20030430 094500 0.00 20030430 100000 0.00 20030430 101500 0.00 20030430 103000 0.00 20030430 104500 0.00 20030430 110000 0.00 20030430 111500 0.00 20030430 113000 0.00 20030430 114500 0.00 20030430 120000 0.00 20030430 121500 0.00 20030430 123000 0.00 20030430 124500 0.00 20030430 130000 0.00 20030430 131500 0.00 20030430 133000 0.00 20030430 134500 0.00 20030430 140000 0.00 20030430 141500 0.00 20030430 143000 0.00 20030430 144500 0.00 20030430 150000 0.00 20030430 151500 0.00 20030430 153000 0.00 20030430 154500 0.00 20030430 160000 0.00 20030430 161500 0.00 20030430 163000 0.00 20030430 164500 0.00 20030430 170000 0.00 20030430 171500 0.00 20030430 173000 0.00 20030430 174500 0.00 20030430 180000 0.00 20030430 181500 0.00 20030430 183000 0.00 20030430 184500 0.00 20030430 190000 0.00 20030430 191500 0.00 20030430 193000 0.00 20030430 194500 0.00 20030430 200000 0.00 20030430 201500 0.00 20030430 203000 0.00 20030430 204500 0.00 20030430 210000 0.00 20030430 211500 0.00 20030430 213000 0.00 20030430 214500 0.00 20030430 220000 0.00 20030430 221500 0.00 20030430 223000 0.00 20030430 224500 0.00 20030430 230000 0.00 20030430 231500 0.00 20030430 233000 0.00 20030430 234500 0.00 20030501 000000 0.00 20030501 001500 0.00 20030501 003000 0.00 20030501 004500 0.00 20030501 010000 0.00 20030501 011500 0.00 20030501 013000 0.00 20030501 014500 0.00 20030501 020000 0.00 20030501 021500 0.00 20030501 023000 0.00 20030501 024500 0.00 20030501 030000 0.00 20030501 031500 0.00 20030501 033000 0.00 20030501 034500 0.00 20030501 040000 0.00 20030501 041500 0.00 20030501 043000 0.00 20030501 044500 0.00 20030501 050000 0.00 20030501 051500 0.00 20030501 053000 0.00 20030501 054500 0.00 20030501 060000 0.00 20030501 061500 0.00 20030501 063000 0.00 20030501 064500 0.00 20030501 070000 0.00 20030501 071500 0.00 20030501 073000 0.00 20030501 074500 0.00 20030501 080000 0.00 20030501 081500 0.00 20030501 083000 0.00 20030501 084500 0.00 20030501 090000 0.00 20030501 091500 0.00 20030501 093000 0.00 20030501 094500 0.00 20030501 100000 0.00 20030501 101500 0.00 20030501 103000 0.00 20030501 104500 0.00 20030501 110000 0.00 20030501 111500 0.00 20030501 113000 0.00 20030501 114500 0.00 20030501 120000 0.00 20030501 121500 0.00 20030501 123000 0.00 20030501 124500 0.00 20030501 130000 0.00 20030501 131500 0.00 20030501 133000 0.00 20030501 134500 0.00 20030501 140000 0.00 20030501 141500 0.00 20030501 143000 0.00 20030501 144500 0.00 20030501 150000 0.00 20030501 151500 0.00 20030501 153000 0.00 20030501 154500 0.00 20030501 160000 0.00 20030501 161500 0.00 20030501 163000 0.00 20030501 164500 0.00 20030501 170000 0.00 20030501 171500 0.00 20030501 173000 0.00 20030501 174500 0.00 20030501 180000 0.00 20030501 181500 0.00 20030501 183000 0.00 20030501 184500 0.00 20030501 190000 0.00 20030501 191500 0.00 20030501 193000 0.00 20030501 194500 0.00 20030501 200000 0.00 20030501 201500 0.00 20030501 203000 0.00 20030501 204500 0.00 20030501 210000 0.00 20030501 211500 0.00 20030501 213000 0.00 20030501 214500 0.00 20030501 220000 0.00 20030501 221500 0.00 20030501 223000 0.00 20030501 224500 0.00 20030501 230000 0.00 20030501 231500 0.00 20030501 233000 0.00 20030501 234500 0.00 20030502 000000 0.00 20030502 001500 0.00 20030502 003000 0.00 20030502 004500 0.00 20030502 010000 0.00 20030502 011500 0.00 20030502 013000 0.00 20030502 014500 0.00 20030502 020000 0.00 20030502 021500 0.00 20030502 023000 0.00 20030502 024500 0.00 20030502 030000 0.00 20030502 031500 0.00 20030502 033000 0.00 20030502 034500 0.00 20030502 040000 0.00 20030502 041500 0.00 20030502 043000 0.00 20030502 044500 0.00 20030502 050000 0.00 20030502 051500 0.00 20030502 053000 0.00 20030502 054500 0.00 20030502 060000 0.00 20030502 061500 0.00 20030502 063000 0.00 20030502 064500 0.00 20030502 070000 0.00 20030502 071500 0.00 20030502 073000 0.00 20030502 074500 0.00 20030502 080000 0.00 20030502 081500 0.00 20030502 083000 0.00 20030502 084500 0.00 20030502 090000 0.00 20030502 091500 0.00 20030502 093000 0.00 20030502 094500 0.00 20030502 100000 0.00 20030502 101500 0.00 20030502 103000 0.00 20030502 104500 0.01 20030502 110000 0.01 20030502 111500 0.01 20030502 113000 0.00 20030502 114500 0.00 20030502 120000 0.01 20030502 121500 0.00 20030502 123000 0.00 20030502 124500 0.00 20030502 130000 0.00 20030502 131500 0.00 20030502 133000 0.00 20030502 134500 0.00 20030502 140000 0.00 20030502 141500 0.00 20030502 143000 0.00 20030502 144500 0.00 20030502 150000 0.00 20030502 151500 0.00 20030502 153000 0.00 20030502 154500 0.00 20030502 160000 0.01 20030502 161500 0.00 20030502 163000 0.00 20030502 164500 0.00 20030502 170000 0.00 20030502 171500 0.00 20030502 173000 0.00 20030502 174500 0.00 20030502 180000 0.00 20030502 181500 0.00 20030502 183000 0.00 20030502 184500 0.00 20030502 190000 0.00 20030502 191500 0.00 20030502 193000 0.00 20030502 194500 0.00 20030502 200000 0.00 20030502 201500 0.00 20030502 203000 0.00 20030502 204500 0.00 20030502 210000 0.00 20030502 211500 0.00 20030502 213000 0.00 20030502 214500 0.00 20030502 220000 0.00 20030502 221500 0.00 20030502 223000 0.00 20030502 224500 0.00 20030502 230000 0.00 20030502 231500 0.00 20030502 233000 0.00 20030502 234500 0.00 20030503 000000 0.00 20030503 001500 0.00 20030503 003000 0.00 20030503 004500 0.00 20030503 010000 0.00 20030503 011500 0.00 20030503 013000 0.00 20030503 014500 0.00 20030503 020000 0.00 20030503 021500 0.00 20030503 023000 0.00 20030503 024500 0.00 20030503 030000 0.00 20030503 031500 0.00 20030503 033000 0.00 20030503 034500 0.00 20030503 040000 0.00 20030503 041500 0.00 20030503 043000 0.00 20030503 044500 0.00 20030503 050000 0.00 20030503 051500 0.00 20030503 053000 0.00 20030503 054500 0.00 20030503 060000 0.00 20030503 061500 0.00 20030503 063000 0.00 20030503 064500 0.00 20030503 070000 0.00 20030503 071500 0.00 20030503 073000 0.00 20030503 074500 0.00 20030503 080000 0.00 20030503 081500 0.00 20030503 083000 0.00 20030503 084500 0.00 20030503 090000 0.00 20030503 091500 0.00 20030503 093000 0.00 20030503 094500 0.00 20030503 100000 0.00 20030503 101500 0.00 20030503 103000 0.00 20030503 104500 0.00 20030503 110000 0.00 20030503 111500 0.00 20030503 113000 0.00 20030503 114500 0.00 20030503 120000 0.00 20030503 121500 0.00 20030503 123000 0.00 20030503 124500 0.00 20030503 130000 0.00 20030503 131500 0.00 20030503 133000 0.00 20030503 134500 0.00 20030503 140000 0.00 20030503 141500 0.00 20030503 143000 0.00 20030503 144500 0.00 20030503 150000 0.00 20030503 151500 0.00 20030503 153000 0.00 20030503 154500 0.00 20030503 160000 0.00 20030503 161500 0.00 20030503 163000 0.00 20030503 164500 0.00 20030503 170000 0.00 20030503 171500 0.00 20030503 173000 0.00 20030503 174500 0.00 20030503 180000 0.00 20030503 181500 0.00 20030503 183000 0.00 20030503 184500 0.00 20030503 190000 0.00 20030503 191500 0.00 20030503 193000 0.00 20030503 194500 0.00 20030503 200000 0.00 20030503 201500 0.00 20030503 203000 0.00 20030503 204500 0.00 20030503 210000 0.00 20030503 211500 0.00 20030503 213000 0.00 20030503 214500 0.00 20030503 220000 0.00 20030503 221500 0.00 20030503 223000 0.00 20030503 224500 0.00 20030503 230000 0.00 20030503 231500 0.00 20030503 233000 0.00 20030503 234500 0.00 20030504 000000 0.00 20030504 001500 0.00 20030504 003000 0.00 20030504 004500 0.00 20030504 010000 0.00 20030504 011500 0.00 20030504 013000 0.00 20030504 014500 0.00 20030504 020000 0.00 20030504 021500 0.00 20030504 023000 0.00 20030504 024500 0.00 20030504 030000 0.00 20030504 031500 0.00 20030504 033000 0.00 20030504 034500 0.00 20030504 040000 0.00 20030504 041500 0.00 20030504 043000 0.00 20030504 044500 0.00 20030504 050000 0.00 20030504 051500 0.00 20030504 053000 0.00 20030504 054500 0.00 20030504 060000 0.00 20030504 061500 0.00 20030504 063000 0.00 20030504 064500 0.00 20030504 070000 0.00 20030504 071500 0.00 20030504 073000 0.00 20030504 074500 0.00 20030504 080000 0.00 20030504 081500 0.00 20030504 083000 0.00 20030504 084500 0.00 20030504 090000 0.00 20030504 091500 0.00 20030504 093000 0.00 20030504 094500 0.00 20030504 100000 0.00 20030504 101500 0.00 20030504 103000 0.00 20030504 104500 0.00 20030504 110000 0.00 20030504 111500 0.00 20030504 113000 0.00 20030504 114500 0.00 20030504 120000 0.00 20030504 121500 0.00 20030504 123000 0.00 20030504 124500 0.00 20030504 130000 0.00 20030504 131500 0.00 20030504 133000 0.00 20030504 134500 0.00 20030504 140000 0.00 20030504 141500 0.00 20030504 143000 0.00 20030504 144500 0.00 20030504 150000 0.00 20030504 151500 0.00 20030504 153000 0.00 20030504 154500 0.00 20030504 160000 0.00 20030504 161500 0.00 20030504 163000 0.00 20030504 164500 0.00 20030504 170000 0.00 20030504 171500 0.00 20030504 173000 0.00 20030504 174500 0.00 20030504 180000 0.00 20030504 181500 0.00 20030504 183000 0.00 20030504 184500 0.00 20030504 190000 0.00 20030504 191500 0.01 20030504 193000 0.02 20030504 194500 0.04 20030504 200000 0.05 20030504 201500 0.00 20030504 203000 0.00 20030504 204500 0.00 20030504 210000 0.00 20030504 211500 0.00 20030504 213000 0.00 20030504 214500 0.00 20030504 220000 0.00 20030504 221500 0.00 20030504 223000 0.00 20030504 224500 0.00 20030504 230000 0.00 20030504 231500 0.00 20030504 233000 0.00 20030504 234500 0.00 20030505 000000 0.00 20030505 001500 0.00 20030505 003000 0.00 20030505 004500 0.00 20030505 010000 0.00 20030505 011500 0.00 20030505 013000 0.00 20030505 014500 0.00 20030505 020000 0.00 20030505 021500 0.00 20030505 023000 0.00 20030505 024500 0.00 20030505 030000 0.00 20030505 031500 0.00 20030505 033000 0.00 20030505 034500 0.00 20030505 040000 0.00 20030505 041500 0.00 20030505 043000 0.00 20030505 044500 0.00 20030505 050000 0.00 20030505 051500 0.00 20030505 053000 0.00 20030505 054500 0.00 20030505 060000 0.00 20030505 061500 0.00 20030505 063000 0.00 20030505 064500 0.00 20030505 070000 0.00 20030505 071500 0.00 20030505 073000 0.00 20030505 074500 0.00 20030505 080000 0.00 20030505 081500 0.00 20030505 083000 0.00 20030505 084500 0.00 20030505 090000 0.00 20030505 091500 0.00 20030505 093000 0.00 20030505 094500 0.00 20030505 100000 0.00 20030505 101500 0.00 20030505 103000 0.00 20030505 104500 0.00 20030505 110000 0.00 20030505 111500 0.00 20030505 113000 0.00 20030505 114500 0.00 20030505 120000 0.00 20030505 121500 0.00 20030505 123000 0.00 20030505 124500 0.01 20030505 130000 0.00 20030505 131500 0.00 20030505 133000 0.00 20030505 134500 0.00 20030505 140000 0.00 20030505 141500 0.00 20030505 143000 0.00 20030505 144500 0.00 20030505 150000 0.00 20030505 151500 0.00 20030505 153000 0.00 20030505 154500 0.00 20030505 160000 0.00 20030505 161500 0.00 20030505 163000 0.00 20030505 164500 0.00 20030505 170000 0.00 20030505 171500 0.00 20030505 173000 0.00 20030505 174500 0.00 20030505 180000 0.00 20030505 181500 0.00 20030505 183000 0.00 20030505 184500 0.00 20030505 190000 0.00 20030505 191500 0.00 20030505 193000 0.00 20030505 194500 0.00 20030505 200000 0.00 20030505 201500 0.00 20030505 203000 0.00 20030505 204500 0.00 20030505 210000 0.00 20030505 211500 0.00 20030505 213000 0.00 20030505 214500 0.00 20030505 220000 0.00 20030505 221500 0.00 20030505 223000 0.00 20030505 224500 0.00 20030505 230000 0.00 20030505 231500 0.00 20030505 233000 0.00 20030505 234500 0.00 20030506 000000 0.00 20030506 001500 0.00 20030506 003000 0.00 20030506 004500 0.00 20030506 010000 0.00 20030506 011500 0.00 20030506 013000 0.00 20030506 014500 0.00 20030506 020000 0.00 20030506 021500 0.00 20030506 023000 0.00 20030506 024500 0.00 20030506 030000 0.00 20030506 031500 0.00 20030506 033000 0.00 20030506 034500 0.00 20030506 040000 0.00 20030506 041500 0.00 20030506 043000 0.00 20030506 044500 0.00 20030506 050000 0.00 20030506 051500 0.00 20030506 053000 0.00 20030506 054500 0.00 20030506 060000 0.00 20030506 061500 0.00 20030506 063000 0.00 20030506 064500 0.00 20030506 070000 0.00 20030506 071500 0.00 20030506 073000 0.00 20030506 074500 0.00 20030506 080000 0.00 20030506 081500 0.00 20030506 083000 0.00 20030506 084500 0.00 20030506 090000 0.00 20030506 091500 0.00 20030506 093000 0.00 20030506 094500 0.00 20030506 100000 0.00 20030506 101500 0.00 20030506 103000 0.00 20030506 104500 0.00 20030506 110000 0.00 20030506 111500 0.00 20030506 113000 0.00 20030506 114500 0.00 20030506 120000 0.00 20030506 121500 0.00 20030506 123000 0.00 20030506 124500 0.00 20030506 130000 0.00 20030506 131500 0.00 20030506 133000 0.00 20030506 134500 0.00 20030506 140000 0.00 20030506 141500 0.00 20030506 143000 0.00 20030506 144500 0.00 20030506 150000 0.00 20030506 151500 0.00 20030506 153000 0.00 20030506 154500 0.00 20030506 160000 0.00 20030506 161500 0.00 20030506 163000 0.00 20030506 164500 0.00 20030506 170000 0.00 20030506 171500 0.00 20030506 173000 0.00 20030506 174500 0.00 20030506 180000 0.00 20030506 181500 0.00 20030506 183000 0.00 20030506 184500 0.00 20030506 190000 0.00 20030506 191500 0.00 20030506 193000 0.00 20030506 194500 0.00 20030506 200000 0.00 20030506 201500 0.00 20030506 203000 0.00 20030506 204500 0.00 20030506 210000 0.00 20030506 211500 0.00 20030506 213000 0.00 20030506 214500 0.00 20030506 220000 0.00 20030506 221500 0.00 20030506 223000 0.00 20030506 224500 0.00 20030506 230000 0.00 20030506 231500 0.00 20030506 233000 0.00 20030506 234500 0.00 20030507 000000 0.00 20030507 001500 0.00 20030507 003000 0.00 20030507 004500 0.00 20030507 010000 0.00 20030507 011500 0.00 20030507 013000 0.00 20030507 014500 0.00 20030507 020000 0.00 20030507 021500 0.01 20030507 023000 0.00 20030507 024500 0.00 20030507 030000 0.00 20030507 031500 0.00 20030507 033000 0.00 20030507 034500 0.00 20030507 040000 0.00 20030507 041500 0.00 20030507 043000 0.00 20030507 044500 0.00 20030507 050000 0.00 20030507 051500 0.00 20030507 053000 0.00 20030507 054500 0.00 20030507 060000 0.00 20030507 061500 0.00 20030507 063000 0.00 20030507 064500 0.00 20030507 070000 0.00 20030507 071500 0.00 20030507 073000 0.00 20030507 074500 0.00 20030507 080000 0.00 20030507 081500 0.00 20030507 083000 0.00 20030507 084500 0.00 20030507 090000 0.00 20030507 091500 0.00 20030507 093000 0.00 20030507 094500 0.00 20030507 100000 0.00 20030507 101500 0.00 20030507 103000 0.00 20030507 104500 0.04 20030507 110000 0.02 20030507 111500 0.00 20030507 113000 0.00 20030507 114500 0.00 20030507 120000 0.00 20030507 121500 0.00 20030507 123000 0.00 20030507 124500 0.00 20030507 130000 0.00 20030507 131500 0.00 20030507 133000 0.00 20030507 134500 0.00 20030507 140000 0.00 20030507 141500 0.00 20030507 143000 0.00 20030507 144500 0.00 20030507 150000 0.00 20030507 151500 0.00 20030507 153000 0.00 20030507 154500 0.00 20030507 160000 0.00 20030507 161500 0.00 20030507 163000 0.00 20030507 164500 0.00 20030507 170000 0.00 20030507 171500 0.00 20030507 173000 0.00 20030507 174500 0.00 20030507 180000 0.00 20030507 181500 0.00 20030507 183000 0.00 20030507 184500 0.00 20030507 190000 0.00 20030507 191500 0.00 20030507 193000 0.00 20030507 194500 0.00 20030507 200000 0.00 20030507 201500 0.00 20030507 203000 0.00 20030507 204500 0.00 20030507 210000 0.00 20030507 211500 0.00 20030507 213000 0.00 20030507 214500 0.00 20030507 220000 0.00 20030507 221500 0.00 20030507 223000 0.00 20030507 224500 0.00 20030507 230000 0.00 20030507 231500 0.00 20030507 233000 0.00 20030507 234500 0.00 20030508 000000 0.00 20030508 001500 0.00 20030508 003000 0.00 20030508 004500 0.00 20030508 010000 0.00 20030508 011500 0.00 20030508 013000 0.00 20030508 014500 0.00 20030508 020000 0.00 20030508 021500 0.00 20030508 023000 0.00 20030508 024500 0.00 20030508 030000 0.00 20030508 031500 0.00 20030508 033000 0.00 20030508 034500 0.00 20030508 040000 0.00 20030508 041500 0.00 20030508 043000 0.00 20030508 044500 0.00 20030508 050000 0.00 20030508 051500 0.00 20030508 053000 0.00 20030508 054500 0.00 20030508 060000 0.00 20030508 061500 0.00 20030508 063000 0.00 20030508 064500 0.00 20030508 070000 0.00 20030508 071500 0.00 20030508 073000 0.00 20030508 074500 0.00 20030508 080000 0.00 20030508 081500 0.00 20030508 083000 0.00 20030508 084500 0.00 20030508 090000 0.00 20030508 091500 0.00 20030508 093000 0.00 20030508 094500 0.00 20030508 100000 0.00 20030508 101500 0.00 20030508 103000 0.00 20030508 104500 0.00 20030508 110000 0.00 20030508 111500 0.00 20030508 113000 0.00 20030508 114500 0.01 20030508 120000 0.00 20030508 121500 0.00 20030508 123000 0.00 20030508 124500 0.00 20030508 130000 0.00 20030508 131500 0.00 20030508 133000 0.00 20030508 134500 0.00 20030508 140000 0.00 20030508 141500 0.00 20030508 143000 0.00 20030508 144500 0.00 20030508 150000 0.00 20030508 151500 0.00 20030508 153000 0.00 20030508 154500 0.00 20030508 160000 0.00 20030508 161500 0.00 20030508 163000 0.00 20030508 164500 0.00 20030508 170000 0.00 20030508 171500 0.00 20030508 173000 0.00 20030508 174500 0.00 20030508 180000 0.00 20030508 181500 0.00 20030508 183000 0.00 20030508 184500 0.00 20030508 190000 0.00 20030508 191500 0.00 20030508 193000 0.00 20030508 194500 0.00 20030508 200000 0.00 20030508 201500 0.00 20030508 203000 0.00 20030508 204500 0.00 20030508 210000 0.00 20030508 211500 0.00 20030508 213000 0.00 20030508 214500 0.00 20030508 220000 0.00 20030508 221500 0.00 20030508 223000 0.00 20030508 224500 0.00 20030508 230000 0.00 20030508 231500 0.00 20030508 233000 0.00 20030508 234500 0.00 20030509 000000 0.00 20030509 001500 0.00 20030509 003000 0.00 20030509 004500 0.00 20030509 010000 0.00 20030509 011500 0.00 20030509 013000 0.00 20030509 014500 0.00 20030509 020000 0.00 20030509 021500 0.00 20030509 023000 0.00 20030509 024500 0.00 20030509 030000 0.00 20030509 031500 0.00 20030509 033000 0.00 20030509 034500 0.00 20030509 040000 0.00 20030509 041500 0.00 20030509 043000 0.00 20030509 044500 0.00 20030509 050000 0.00 20030509 051500 0.00 20030509 053000 0.00 20030509 054500 0.00 20030509 060000 0.00 20030509 061500 0.00 20030509 063000 0.00 20030509 064500 0.00 20030509 070000 0.00 20030509 071500 0.00 20030509 073000 0.00 20030509 074500 0.00 20030509 080000 0.00 20030509 081500 0.00 20030509 083000 0.00 20030509 084500 0.00 20030509 090000 0.00 20030509 091500 0.00 20030509 093000 0.00 20030509 094500 0.00 20030509 100000 0.00 20030509 101500 0.00 20030509 103000 0.00 20030509 104500 0.00 20030509 110000 0.00 20030509 111500 0.00 20030509 113000 0.00 20030509 114500 0.00 20030509 120000 0.00 20030509 123000 0.00 20030509 124500 0.00 20030509 130000 0.00 20030509 133000 0.00 20030509 134500 0.00 20030509 140000 0.00 20030509 141500 0.00 20030509 143000 0.00 20030509 144500 0.00 20030509 150000 0.00 20030509 151500 0.00 20030509 153000 0.00 20030509 154500 0.00 20030509 160000 0.00 20030509 161500 0.00 20030509 163000 0.00 20030509 164500 0.00 20030509 170000 0.00 20030509 171500 0.00 20030509 173000 0.00 20030509 174500 0.00 20030509 180000 0.00 20030509 181500 0.00 20030509 183000 0.00 20030509 184500 0.00 20030509 190000 0.00 20030509 191500 0.00 20030509 193000 0.00 20030509 194500 0.00 20030509 200000 0.00 20030509 201500 0.00 20030509 203000 0.00 20030509 204500 0.00 20030509 210000 0.00 20030509 211500 0.00 20030509 213000 0.00 20030509 214500 0.00 20030509 220000 0.00 20030509 221500 0.00 20030509 223000 0.00 20030509 224500 0.00 20030509 230000 0.00 20030509 231500 0.00 20030509 233000 0.00 20030509 234500 0.04 20030510 000000 0.00 20030510 001500 0.00 20030510 003000 0.00 20030510 004500 0.00 20030510 010000 0.00 20030510 011500 0.00 20030510 013000 0.00 20030510 014500 0.00 20030510 020000 0.00 20030510 021500 0.00 20030510 023000 0.00 20030510 024500 0.00 20030510 030000 0.00 20030510 031500 0.00 20030510 033000 0.00 20030510 034500 0.00 20030510 040000 0.00 20030510 041500 0.00 20030510 043000 0.00 20030510 044500 0.00 20030510 050000 0.00 20030510 051500 0.00 20030510 053000 0.00 20030510 054500 0.00 20030510 060000 0.00 20030510 061500 0.00 20030510 063000 0.00 20030510 064500 0.00 20030510 070000 0.00 20030510 071500 0.00 20030510 073000 0.00 20030510 074500 0.00 20030510 080000 0.00 20030510 081500 0.00 20030510 083000 0.00 20030510 084500 0.00 20030510 090000 0.00 20030510 091500 0.00 20030510 093000 0.00 20030510 094500 0.00 20030510 100000 0.00 20030510 101500 0.00 20030510 103000 0.00 20030510 104500 0.00 20030510 110000 0.00 20030510 111500 0.00 20030510 113000 0.00 20030510 114500 0.00 20030510 120000 0.00 20030510 121500 0.00 20030510 123000 0.00 20030510 124500 0.00 20030510 130000 0.00 20030510 131500 0.00 20030510 133000 0.01 20030510 134500 0.00 20030510 140000 0.00 20030510 141500 0.00 20030510 143000 0.00 20030510 144500 0.00 20030510 150000 0.00 20030510 151500 0.00 20030510 153000 0.00 20030510 154500 0.00 20030510 160000 0.00 20030510 161500 0.00 20030510 163000 0.00 20030510 164500 0.00 20030510 170000 0.00 20030510 171500 0.02 20030510 173000 0.00 20030510 174500 0.00 20030510 180000 0.00 20030510 181500 0.00 20030510 183000 0.00 20030510 184500 0.00 20030510 190000 0.00 20030510 191500 0.00 20030510 193000 0.00 20030510 194500 0.00 20030510 200000 0.00 20030510 201500 0.00 20030510 203000 0.00 20030510 204500 0.00 20030510 210000 0.00 20030510 211500 0.00 20030510 213000 0.00 20030510 214500 0.00 20030510 220000 0.00 20030510 221500 0.00 20030510 223000 0.03 20030510 224500 0.00 20030510 230000 0.00 20030510 231500 0.00 20030510 233000 0.00 20030510 234500 0.00 20030511 000000 0.00 20030511 001500 0.00 20030511 003000 0.00 20030511 004500 0.00 20030511 010000 0.00 20030511 011500 0.00 20030511 013000 0.00 20030511 014500 0.00 20030511 020000 0.00 20030511 021500 0.00 20030511 023000 0.00 20030511 024500 0.01 20030511 030000 0.00 20030511 031500 0.00 20030511 033000 0.00 20030511 034500 0.00 20030511 040000 0.01 20030511 041500 0.00 20030511 043000 0.00 20030511 044500 0.00 20030511 050000 0.00 20030511 051500 0.00 20030511 053000 0.00 20030511 054500 0.00 20030511 060000 0.00 20030511 061500 0.00 20030511 063000 0.00 20030511 064500 0.01 20030511 070000 0.00 20030511 071500 0.00 20030511 073000 0.00 20030511 074500 0.00 20030511 080000 0.00 20030511 081500 0.00 20030511 083000 0.00 20030511 084500 0.00 20030511 090000 0.00 20030511 091500 0.00 20030511 093000 0.00 20030511 094500 0.00 20030511 100000 0.00 20030511 101500 0.00 20030511 103000 0.00 20030511 104500 0.00 20030511 110000 0.00 20030511 111500 0.00 20030511 113000 0.00 20030511 114500 0.00 20030511 120000 0.00 20030511 121500 0.01 20030511 123000 0.00 20030511 124500 0.01 20030511 130000 0.00 20030511 131500 0.00 20030511 133000 0.00 20030511 134500 0.00 20030511 140000 0.00 20030511 141500 0.00 20030511 143000 0.00 20030511 144500 0.00 20030511 150000 0.00 20030511 151500 0.00 20030511 153000 0.00 20030511 154500 0.00 20030511 160000 0.00 20030511 161500 0.00 20030511 163000 0.00 20030511 164500 0.00 20030511 170000 0.00 20030511 171500 0.00 20030511 173000 0.00 20030511 174500 0.00 20030511 180000 0.00 20030511 181500 0.00 20030511 183000 0.01 20030511 184500 0.00 20030511 190000 0.00 20030511 191500 0.00 20030511 193000 0.00 20030511 194500 0.00 20030511 200000 0.00 20030511 201500 0.00 20030511 203000 0.00 20030511 204500 0.00 20030511 210000 0.00 20030511 211500 0.00 20030511 213000 0.00 20030511 214500 0.00 20030511 220000 0.00 20030511 221500 0.00 20030511 223000 0.00 20030511 224500 0.00 20030511 230000 0.00 20030511 231500 0.00 20030511 233000 0.00 20030511 234500 0.00 20030512 000000 0.00 20030512 001500 0.00 20030512 003000 0.00 20030512 004500 0.00 20030512 010000 0.00 20030512 011500 0.00 20030512 013000 0.00 20030512 014500 0.00 20030512 020000 0.00 20030512 021500 0.00 20030512 023000 0.00 20030512 024500 0.00 20030512 030000 0.00 20030512 031500 0.00 20030512 033000 0.00 20030512 034500 0.00 20030512 040000 0.00 20030512 041500 0.00 20030512 043000 0.00 20030512 044500 0.00 20030512 050000 0.00 20030512 051500 0.00 20030512 053000 0.00 20030512 054500 0.00 20030512 060000 0.00 20030512 061500 0.00 20030512 063000 0.00 20030512 064500 0.00 20030512 070000 0.00 20030512 071500 0.00 20030512 073000 0.00 20030512 074500 0.00 20030512 080000 0.00 20030512 081500 0.00 20030512 083000 0.00 20030512 084500 0.00 20030512 090000 0.00 20030512 091500 0.00 20030512 093000 0.00 20030512 094500 0.01 20030512 100000 0.00 20030512 101500 0.01 20030512 103000 0.00 20030512 104500 0.00 20030512 110000 0.00 20030512 111500 0.01 20030512 113000 0.00 20030512 114500 0.00 20030512 120000 0.00 20030512 121500 0.00 20030512 123000 0.00 20030512 124500 0.00 20030512 130000 0.00 20030512 131500 0.00 20030512 133000 0.00 20030512 134500 0.00 20030512 140000 0.00 20030512 141500 0.00 20030512 143000 0.00 20030512 144500 0.00 20030512 150000 0.01 20030512 151500 0.00 20030512 153000 0.00 20030512 154500 0.00 20030512 160000 0.00 20030512 161500 0.00 20030512 163000 0.00 20030512 164500 0.00 20030512 170000 0.00 20030512 171500 0.00 20030512 173000 0.00 20030512 174500 0.00 20030512 180000 0.00 20030512 181500 0.00 20030512 183000 0.00 20030512 184500 0.00 20030512 190000 0.00 20030512 191500 0.00 20030512 193000 0.00 20030512 194500 0.00 20030512 200000 0.00 20030512 201500 0.00 20030512 203000 0.00 20030512 204500 0.00 20030512 210000 0.00 20030512 211500 0.00 20030512 213000 0.00 20030512 214500 0.00 20030512 220000 0.00 20030512 221500 0.00 20030512 223000 0.00 20030512 224500 0.00 20030512 230000 0.00 20030512 231500 0.00 20030512 233000 0.00 20030512 234500 0.00 20030513 000000 0.00 20030513 001500 0.00 20030513 003000 0.00 20030513 004500 0.00 20030513 010000 0.00 20030513 011500 0.00 20030513 013000 0.00 20030513 014500 0.00 20030513 020000 0.00 20030513 021500 0.00 20030513 023000 0.00 20030513 024500 0.00 20030513 030000 0.00 20030513 031500 0.00 20030513 033000 0.00 20030513 034500 0.00 20030513 040000 0.00 20030513 041500 0.00 20030513 043000 0.00 20030513 044500 0.00 20030513 050000 0.00 20030513 051500 0.00 20030513 053000 0.00 20030513 054500 0.00 20030513 060000 0.00 20030513 061500 0.00 20030513 063000 0.00 20030513 064500 0.00 20030513 070000 0.00 20030513 071500 0.00 20030513 073000 0.00 20030513 074500 0.00 20030513 080000 0.00 20030513 081500 0.00 20030513 083000 0.00 20030513 084500 0.00 20030513 090000 0.00 20030513 091500 0.00 20030513 093000 0.00 20030513 094500 0.00 20030513 100000 0.00 20030513 101500 0.00 20030513 103000 0.00 20030513 104500 0.00 20030513 110000 0.00 20030513 111500 0.00 20030513 113000 0.00 20030513 114500 0.00 20030513 120000 0.00 20030513 121500 0.00 20030513 123000 0.00 20030513 124500 0.00 20030513 130000 0.00 20030513 131500 0.00 20030513 133000 0.02 20030513 134500 0.00 20030513 140000 0.00 20030513 141500 0.00 20030513 143000 0.00 20030513 144500 0.00 20030513 150000 0.00 20030513 151500 0.00 20030513 153000 0.00 20030513 154500 0.00 20030513 160000 0.00 20030513 161500 0.00 20030513 163000 0.00 20030513 164500 0.00 20030513 170000 0.00 20030513 171500 0.00 20030513 173000 0.00 20030513 174500 0.00 20030513 180000 0.00 20030513 181500 0.00 20030513 183000 0.00 20030513 184500 0.00 20030513 190000 0.00 20030513 191500 0.00 20030513 193000 0.00 20030513 194500 0.00 20030513 200000 0.00 20030513 201500 0.00 20030513 203000 0.00 20030513 204500 0.00 20030513 210000 0.00 20030513 211500 0.00 20030513 213000 0.00 20030513 214500 0.00 20030513 220000 0.00 20030513 221500 0.00 20030513 223000 0.00 20030513 224500 0.00 20030513 230000 0.00 20030513 231500 0.00 20030513 233000 0.00 20030513 234500 0.00 20030514 000000 0.00 20030514 001500 0.00 20030514 003000 0.00 20030514 004500 0.00 20030514 010000 0.00 20030514 011500 0.00 20030514 013000 0.00 20030514 014500 0.00 20030514 020000 0.00 20030514 021500 0.00 20030514 023000 0.00 20030514 024500 0.00 20030514 030000 0.00 20030514 031500 0.00 20030514 033000 0.00 20030514 034500 0.00 20030514 040000 0.00 20030514 041500 0.00 20030514 043000 0.00 20030514 044500 0.00 20030514 050000 0.00 20030514 051500 0.00 20030514 053000 0.00 20030514 054500 0.00 20030514 060000 0.00 20030514 061500 0.00 20030514 063000 0.00 20030514 064500 0.00 20030514 070000 0.00 20030514 071500 0.00 20030514 073000 0.00 20030514 074500 0.01 20030514 080000 0.00 20030514 081500 0.00 20030514 083000 0.00 20030514 084500 0.00 20030514 090000 0.00 20030514 091500 0.01 20030514 093000 0.02 20030514 094500 0.03 20030514 100000 0.00 20030514 101500 0.00 20030514 103000 0.00 20030514 104500 0.00 20030514 110000 0.01 20030514 111500 0.00 20030514 113000 0.00 20030514 114500 0.00 20030514 120000 0.00 20030514 121500 0.00 20030514 123000 0.01 20030514 124500 0.00 20030514 130000 0.00 20030514 131500 0.00 20030514 133000 0.00 20030514 134500 0.00 20030514 140000 0.00 20030514 141500 0.00 20030514 143000 0.00 20030514 144500 0.00 20030514 150000 0.00 20030514 151500 0.00 20030514 153000 0.00 20030514 154500 0.00 20030514 160000 0.00 20030514 161500 0.00 20030514 163000 0.00 20030514 164500 0.00 20030514 170000 0.00 20030514 171500 0.00 20030514 173000 0.00 20030514 174500 0.00 20030514 180000 0.00 20030514 181500 0.00 20030514 183000 0.00 20030514 184500 0.00 20030514 190000 0.00 20030514 191500 0.00 20030514 193000 0.00 20030514 194500 0.00 20030514 200000 0.00 20030514 201500 0.00 20030514 203000 0.00 20030514 204500 0.00 20030514 210000 0.00 20030514 211500 0.00 20030514 213000 0.00 20030514 214500 0.00 20030514 220000 0.00 20030514 221500 0.00 20030514 223000 0.00 20030514 224500 0.00 20030514 230000 0.00 20030514 231500 0.00 20030514 233000 0.00 20030514 234500 0.00 20030515 000000 0.00 20030515 001500 0.00 20030515 003000 0.00 20030515 004500 0.00 20030515 010000 0.00 20030515 011500 0.00 20030515 013000 0.00 20030515 014500 0.00 20030515 020000 0.00 20030515 021500 0.00 20030515 023000 0.00 20030515 024500 0.00 20030515 030000 0.00 20030515 031500 0.00 20030515 033000 0.00 20030515 034500 0.00 20030515 040000 0.00 20030515 041500 0.00 20030515 043000 0.00 20030515 044500 0.00 20030515 050000 0.00 20030515 051500 0.00 20030515 053000 0.00 20030515 054500 0.00 20030515 060000 0.00 20030515 061500 0.00 20030515 063000 0.00 20030515 064500 0.00 20030515 070000 0.00 20030515 071500 0.00 20030515 073000 0.00 20030515 074500 0.00 20030515 080000 0.00 20030515 081500 0.00 20030515 083000 0.00 20030515 084500 0.00 20030515 090000 0.00 20030515 091500 0.00 20030515 093000 0.00 20030515 094500 0.00 20030515 100000 0.00 20030515 101500 0.00 20030515 103000 0.00 20030515 104500 0.00 20030515 110000 0.00 20030515 111500 0.00 20030515 113000 0.00 20030515 114500 0.00 20030515 120000 0.00 20030515 121500 0.00 20030515 123000 0.00 20030515 124500 0.00 20030515 130000 0.00 20030515 131500 0.00 20030515 133000 0.00 20030515 134500 0.00 20030515 140000 0.00 20030515 141500 0.00 20030515 143000 0.00 20030515 144500 0.00 20030515 150000 0.00 20030515 151500 0.00 20030515 153000 0.00 20030515 154500 0.00 20030515 160000 0.00 20030515 161500 0.00 20030515 163000 0.00 20030515 164500 0.00 20030515 170000 0.00 20030515 171500 0.01 20030515 173000 0.00 20030515 174500 0.00 20030515 180000 0.00 20030515 181500 0.00 20030515 183000 0.00 20030515 184500 0.00 20030515 190000 0.00 20030515 191500 0.00 20030515 193000 0.00 20030515 194500 0.00 20030515 200000 0.00 20030515 201500 0.00 20030515 203000 0.00 20030515 204500 0.00 20030515 210000 0.00 20030515 211500 0.00 20030515 213000 0.00 20030515 214500 0.00 20030515 220000 0.00 20030515 221500 0.00 20030515 223000 0.00 20030515 224500 0.00 20030515 230000 0.00 20030515 231500 0.00 20030515 233000 0.00 20030515 234500 0.00 20030516 000000 0.00 20030516 001500 0.00 20030516 003000 0.00 20030516 004500 0.00 20030516 010000 0.00 20030516 011500 0.00 20030516 013000 0.00 20030516 014500 0.00 20030516 020000 0.00 20030516 021500 0.00 20030516 023000 0.00 20030516 024500 0.00 20030516 030000 0.00 20030516 031500 0.00 20030516 033000 0.00 20030516 034500 0.00 20030516 040000 0.00 20030516 041500 0.00 20030516 043000 0.00 20030516 044500 0.00 20030516 050000 0.00 20030516 051500 0.00 20030516 053000 0.00 20030516 054500 0.00 20030516 060000 0.00 20030516 061500 0.00 20030516 063000 0.00 20030516 064500 0.00 20030516 070000 0.00 20030516 071500 0.00 20030516 073000 0.00 20030516 074500 0.00 20030516 080000 0.00 20030516 081500 0.00 20030516 083000 0.00 20030516 084500 0.00 20030516 090000 0.00 20030516 091500 0.00 20030516 093000 0.01 20030516 094500 0.00 20030516 100000 0.00 20030516 101500 0.00 20030516 103000 0.00 20030516 104500 0.00 20030516 110000 0.00 20030516 111500 0.00 20030516 113000 0.00 20030516 114500 0.00 20030516 120000 0.00 20030516 121500 0.00 20030516 123000 0.00 20030516 124500 0.00 20030516 130000 0.00 20030516 131500 0.00 20030516 133000 0.00 20030516 134500 0.00 20030516 140000 0.00 20030516 141500 0.00 20030516 143000 0.00 20030516 144500 0.00 20030516 150000 0.00 20030516 151500 0.00 20030516 153000 0.00 20030516 154500 0.00 20030516 160000 0.00 20030516 161500 0.00 20030516 163000 0.00 20030516 164500 0.00 20030516 170000 0.00 20030516 171500 0.00 20030516 173000 0.00 20030516 174500 0.00 20030516 180000 0.00 20030516 181500 0.00 20030516 183000 0.00 20030516 184500 0.00 20030516 190000 0.00 20030516 191500 0.00 20030516 193000 0.00 20030516 194500 0.00 20030516 200000 0.00 20030516 201500 0.00 20030516 203000 0.00 20030516 204500 0.00 20030516 210000 0.00 20030516 211500 0.00 20030516 213000 0.00 20030516 214500 0.00 20030516 220000 0.00 20030516 221500 0.00 20030516 223000 0.00 20030516 224500 0.00 20030516 230000 0.00 20030516 231500 0.00 20030516 233000 0.00 20030516 234500 0.00 20030517 000000 0.00 20030517 001500 0.00 20030517 003000 0.00 20030517 004500 0.00 20030517 010000 0.00 20030517 011500 0.00 20030517 013000 0.00 20030517 014500 0.00 20030517 020000 0.00 20030517 021500 0.00 20030517 023000 0.00 20030517 024500 0.00 20030517 030000 0.00 20030517 031500 0.00 20030517 033000 0.00 20030517 034500 0.00 20030517 040000 0.00 20030517 041500 0.00 20030517 043000 0.00 20030517 044500 0.00 20030517 050000 0.00 20030517 051500 0.00 20030517 053000 0.00 20030517 054500 0.00 20030517 060000 0.00 20030517 061500 0.00 20030517 063000 0.00 20030517 064500 0.00 20030517 070000 0.00 20030517 071500 0.00 20030517 073000 0.00 20030517 074500 0.00 20030517 080000 0.00 20030517 081500 0.00 20030517 083000 0.00 20030517 084500 0.00 20030517 090000 0.00 20030517 091500 0.00 20030517 093000 0.00 20030517 094500 0.00 20030517 100000 0.00 20030517 101500 0.00 20030517 103000 0.00 20030517 104500 0.00 20030517 110000 0.00 20030517 111500 0.00 20030517 113000 0.00 20030517 114500 0.00 20030517 120000 0.00 20030517 121500 0.00 20030517 123000 0.00 20030517 124500 0.00 20030517 130000 0.00 20030517 131500 0.00 20030517 133000 0.00 20030517 134500 0.00 20030517 140000 0.00 20030517 141500 0.00 20030517 143000 0.00 20030517 144500 0.00 20030517 150000 0.00 20030517 151500 0.00 20030517 153000 0.00 20030517 154500 0.00 20030517 160000 0.00 20030517 161500 0.00 20030517 163000 0.00 20030517 164500 0.00 20030517 170000 0.00 20030517 171500 0.00 20030517 173000 0.00 20030517 174500 0.00 20030517 180000 0.00 20030517 181500 0.00 20030517 183000 0.00 20030517 184500 0.00 20030517 190000 0.00 20030517 191500 0.00 20030517 193000 0.00 20030517 194500 0.00 20030517 200000 0.00 20030517 201500 0.00 20030517 203000 0.00 20030517 204500 0.00 20030517 210000 0.00 20030517 211500 0.00 20030517 213000 0.00 20030517 214500 0.00 20030517 220000 0.00 20030517 221500 0.00 20030517 223000 0.00 20030517 224500 0.00 20030517 230000 0.00 20030517 231500 0.00 20030517 233000 0.00 20030517 234500 0.00 20030518 000000 0.00 20030518 001500 0.00 20030518 003000 0.00 20030518 004500 0.00 20030518 010000 0.00 20030518 011500 0.00 20030518 013000 0.00 20030518 014500 0.00 20030518 020000 0.00 20030518 021500 0.00 20030518 023000 0.00 20030518 024500 0.00 20030518 030000 0.00 20030518 031500 0.00 20030518 033000 0.00 20030518 034500 0.00 20030518 040000 0.00 20030518 041500 0.00 20030518 043000 0.00 20030518 044500 0.00 20030518 050000 0.00 20030518 051500 0.00 20030518 053000 0.00 20030518 054500 0.00 20030518 060000 0.00 20030518 061500 0.00 20030518 063000 0.00 20030518 064500 0.00 20030518 070000 0.00 20030518 071500 0.00 20030518 073000 0.00 20030518 074500 0.00 20030518 080000 0.00 20030518 081500 0.00 20030518 083000 0.00 20030518 084500 0.00 20030518 090000 0.00 20030518 091500 0.00 20030518 093000 0.00 20030518 094500 0.00 20030518 100000 0.00 20030518 101500 0.00 20030518 103000 0.00 20030518 104500 0.00 20030518 110000 0.00 20030518 111500 0.00 20030518 113000 0.00 20030518 114500 0.00 20030518 120000 0.00 20030518 121500 0.00 20030518 123000 0.00 20030518 124500 0.00 20030518 130000 0.00 20030518 131500 0.00 20030518 133000 0.00 20030518 134500 0.00 20030518 140000 0.00 20030518 141500 0.00 20030518 143000 0.00 20030518 144500 0.00 20030518 150000 0.00 20030518 151500 0.00 20030518 153000 0.00 20030518 154500 0.00 20030518 160000 0.00 20030518 161500 0.00 20030518 163000 0.00 20030518 164500 0.00 20030518 170000 0.00 20030518 171500 0.00 20030518 173000 0.00 20030518 174500 0.00 20030518 180000 0.00 20030518 181500 0.00 20030518 183000 0.00 20030518 184500 0.00 20030518 190000 0.00 20030518 191500 0.00 20030518 193000 0.00 20030518 194500 0.00 20030518 200000 0.00 20030518 201500 0.00 20030518 203000 0.00 20030518 204500 0.00 20030518 210000 0.00 20030518 211500 0.00 20030518 213000 0.00 20030518 214500 0.00 20030518 220000 0.00 20030518 221500 0.00 20030518 223000 0.00 20030518 224500 0.00 20030518 230000 0.00 20030518 231500 0.00 20030518 233000 0.00 20030518 234500 0.00 20030519 000000 0.00 20030519 001500 0.00 20030519 003000 0.00 20030519 004500 0.00 20030519 010000 0.00 20030519 011500 0.00 20030519 013000 0.00 20030519 014500 0.00 20030519 020000 0.00 20030519 021500 0.00 20030519 023000 0.00 20030519 024500 0.00 20030519 030000 0.00 20030519 031500 0.00 20030519 033000 0.00 20030519 034500 0.00 20030519 040000 0.00 20030519 041500 0.00 20030519 043000 0.00 20030519 044500 0.00 20030519 050000 0.00 20030519 051500 0.00 20030519 053000 0.00 20030519 054500 0.00 20030519 060000 0.00 20030519 061500 0.00 20030519 063000 0.00 20030519 064500 0.00 20030519 070000 0.00 20030519 071500 0.00 20030519 073000 0.00 20030519 074500 0.00 20030519 080000 0.00 20030519 081500 0.00 20030519 083000 0.00 20030519 084500 0.00 20030519 090000 0.00 20030519 091500 0.00 20030519 093000 0.00 20030519 094500 0.00 20030519 100000 0.00 20030519 101500 0.00 20030519 103000 0.00 20030519 104500 0.00 20030519 110000 0.00 20030519 111500 0.00 20030519 113000 0.00 20030519 114500 0.00 20030519 120000 0.00 20030519 121500 0.00 20030519 123000 0.00 20030519 124500 0.00 20030519 130000 0.00 20030519 131500 0.00 20030519 133000 0.00 20030519 134500 0.00 20030519 140000 0.00 20030519 141500 0.00 20030519 143000 0.00 20030519 144500 0.00 20030519 150000 0.00 20030519 151500 0.00 20030519 153000 0.00 20030519 154500 0.00 20030519 160000 0.00 20030519 161500 0.00 20030519 163000 0.00 20030519 164500 0.00 20030519 170000 0.00 20030519 171500 0.00 20030519 173000 0.00 20030519 174500 0.00 20030519 180000 0.00 20030519 181500 0.00 20030519 183000 0.00 20030519 184500 0.00 20030519 190000 0.00 20030519 191500 0.00 20030519 193000 0.00 20030519 194500 0.00 20030519 200000 0.00 20030519 201500 0.00 20030519 203000 0.00 20030519 204500 0.00 20030519 210000 0.00 20030519 211500 0.00 20030519 213000 0.00 20030519 214500 0.00 20030519 220000 0.00 20030519 221500 0.00 20030519 223000 0.00 20030519 224500 0.00 20030519 230000 0.00 20030519 231500 0.00 20030519 233000 0.00 20030519 234500 0.00 20030520 000000 0.00 20030520 001500 0.01 20030520 003000 0.00 20030520 004500 0.00 20030520 010000 0.00 20030520 011500 0.00 20030520 013000 0.00 20030520 014500 0.00 20030520 020000 0.00 20030520 021500 0.00 20030520 023000 0.00 20030520 024500 0.00 20030520 030000 0.00 20030520 031500 0.00 20030520 033000 0.00 20030520 034500 0.00 20030520 040000 0.00 20030520 041500 0.00 20030520 043000 0.00 20030520 044500 0.00 20030520 050000 0.00 20030520 051500 0.00 20030520 053000 0.00 20030520 054500 0.00 20030520 060000 0.00 20030520 061500 0.00 20030520 063000 0.00 20030520 064500 0.00 20030520 070000 0.00 20030520 071500 0.00 20030520 073000 0.00 20030520 074500 0.01 20030520 080000 0.00 20030520 081500 0.00 20030520 083000 0.00 20030520 084500 0.01 20030520 090000 0.00 20030520 091500 0.00 20030520 093000 0.00 20030520 094500 0.00 20030520 100000 0.00 20030520 101500 0.00 20030520 103000 0.00 20030520 104500 0.00 20030520 110000 0.00 20030520 111500 0.00 20030520 113000 0.00 20030520 114500 0.00 20030520 120000 0.00 20030520 121500 0.00 20030520 123000 0.00 20030520 124500 0.00 20030520 130000 0.00 20030520 131500 0.00 20030520 133000 0.00 20030520 134500 0.00 20030520 140000 0.00 20030520 141500 0.00 20030520 143000 0.00 20030520 144500 0.00 20030520 150000 0.00 20030520 151500 0.00 20030520 153000 0.00 20030520 154500 0.00 20030520 160000 0.00 20030520 161500 0.00 20030520 163000 0.00 20030520 164500 0.00 20030520 170000 0.00 20030520 171500 0.00 20030520 173000 0.00 20030520 174500 0.00 20030520 180000 0.00 20030520 181500 0.00 20030520 183000 0.00 20030520 184500 0.00 20030520 190000 0.00 20030520 191500 0.00 20030520 193000 0.00 20030520 194500 0.00 20030520 200000 0.00 20030520 201500 0.00 20030520 203000 0.00 20030520 204500 0.00 20030520 210000 0.00 20030520 211500 0.00 20030520 213000 0.00 20030520 214500 0.00 20030520 220000 0.00 20030520 221500 0.00 20030520 223000 0.00 20030520 224500 0.00 20030520 230000 0.00 20030520 231500 0.00 20030520 233000 0.00 20030520 234500 0.00 20030521 000000 0.00 20030521 001500 0.00 20030521 003000 0.00 20030521 004500 0.00 20030521 010000 0.00 20030521 011500 0.00 20030521 013000 0.00 20030521 014500 0.00 20030521 020000 0.00 20030521 021500 0.00 20030521 023000 0.00 20030521 024500 0.00 20030521 030000 0.00 20030521 031500 0.00 20030521 033000 0.00 20030521 034500 0.00 20030521 040000 0.00 20030521 041500 0.00 20030521 043000 0.00 20030521 044500 0.00 20030521 050000 0.00 20030521 051500 0.00 20030521 053000 0.00 20030521 054500 0.00 20030521 060000 0.00 20030521 061500 0.00 20030521 063000 0.00 20030521 064500 0.00 20030521 070000 0.00 20030521 071500 0.00 20030521 073000 0.00 20030521 074500 0.00 20030521 080000 0.00 20030521 081500 0.00 20030521 083000 0.00 20030521 084500 0.00 20030521 090000 0.00 20030521 091500 0.00 20030521 093000 0.00 20030521 094500 0.00 20030521 100000 0.00 20030521 101500 0.00 20030521 103000 0.00 20030521 104500 0.00 20030521 110000 0.00 20030521 111500 0.00 20030521 113000 0.00 20030521 114500 0.00 20030521 120000 0.00 20030521 121500 0.00 20030521 123000 0.00 20030521 124500 0.00 20030521 130000 0.00 20030521 131500 0.00 20030521 133000 0.00 20030521 134500 0.00 20030521 140000 0.00 20030521 141500 0.00 20030521 143000 0.00 20030521 144500 0.00 20030521 150000 0.00 20030521 151500 0.00 20030521 153000 0.00 20030521 154500 0.00 20030521 160000 0.00 20030521 161500 0.00 20030521 163000 0.00 20030521 164500 0.00 20030521 170000 0.00 20030521 171500 0.00 20030521 173000 0.00 20030521 174500 0.00 20030521 180000 0.00 20030521 181500 0.00 20030521 183000 0.00 20030521 184500 0.00 20030521 190000 0.00 20030521 191500 0.00 20030521 193000 0.00 20030521 194500 0.00 20030521 200000 0.00 20030521 201500 0.00 20030521 203000 0.00 20030521 204500 0.00 20030521 210000 0.00 20030521 211500 0.00 20030521 213000 0.00 20030521 214500 0.00 20030521 220000 0.00 20030521 221500 0.00 20030521 223000 0.00 20030521 224500 0.00 20030521 230000 0.00 20030521 231500 0.00 20030521 233000 0.00 20030521 234500 0.00 20030522 000000 0.00 20030522 001500 0.00 20030522 003000 0.00 20030522 004500 0.00 20030522 010000 0.00 20030522 011500 0.00 20030522 013000 0.00 20030522 014500 0.00 20030522 020000 0.00 20030522 021500 0.00 20030522 023000 0.00 20030522 024500 0.00 20030522 030000 0.00 20030522 031500 0.00 20030522 033000 0.00 20030522 034500 0.00 20030522 040000 0.00 20030522 041500 0.00 20030522 043000 0.00 20030522 044500 0.00 20030522 050000 0.00 20030522 051500 0.00 20030522 053000 0.00 20030522 054500 0.00 20030522 060000 0.00 20030522 061500 0.00 20030522 063000 0.00 20030522 064500 0.00 20030522 070000 0.00 20030522 071500 0.00 20030522 073000 0.00 20030522 074500 0.00 20030522 080000 0.00 20030522 081500 0.00 20030522 083000 0.00 20030522 084500 0.00 20030522 090000 0.00 20030522 091500 0.00 20030522 093000 0.00 20030522 094500 0.00 20030522 100000 0.00 20030522 101500 0.00 20030522 103000 0.00 20030522 104500 0.00 20030522 110000 0.00 20030522 111500 0.00 20030522 113000 0.00 20030522 114500 0.00 20030522 120000 0.00 20030522 121500 0.00 20030522 123000 0.00 20030522 124500 0.00 20030522 130000 0.00 20030522 131500 0.00 20030522 133000 0.00 20030522 134500 0.00 20030522 140000 0.00 20030522 141500 0.00 20030522 143000 0.00 20030522 144500 0.00 20030522 150000 0.00 20030522 151500 0.00 20030522 153000 0.00 20030522 154500 0.00 20030522 160000 0.00 20030522 161500 0.00 20030522 163000 0.00 20030522 164500 0.00 20030522 170000 0.00 20030522 171500 0.00 20030522 173000 0.00 20030522 174500 0.00 20030522 180000 0.00 20030522 181500 0.00 20030522 183000 0.00 20030522 184500 0.00 20030522 190000 0.00 20030522 191500 0.00 20030522 193000 0.00 20030522 194500 0.00 20030522 200000 0.00 20030522 201500 0.00 20030522 203000 0.00 20030522 204500 0.00 20030522 210000 0.00 20030522 211500 0.00 20030522 213000 0.00 20030522 214500 0.00 20030522 220000 0.00 20030522 221500 0.00 20030522 223000 0.00 20030522 224500 0.00 20030522 230000 0.00 20030522 231500 0.00 20030522 233000 0.00 20030522 234500 0.00 20030523 000000 0.00 20030523 001500 0.00 20030523 003000 0.00 20030523 004500 0.00 20030523 010000 0.00 20030523 011500 0.00 20030523 013000 0.00 20030523 014500 0.00 20030523 020000 0.00 20030523 021500 0.00 20030523 023000 0.00 20030523 024500 0.00 20030523 030000 0.00 20030523 031500 0.00 20030523 033000 0.00 20030523 034500 0.00 20030523 040000 0.00 20030523 041500 0.00 20030523 043000 0.00 20030523 044500 0.00 20030523 050000 0.00 20030523 051500 0.00 20030523 053000 0.00 20030523 054500 0.00 20030523 060000 0.00 20030523 061500 0.00 20030523 063000 0.00 20030523 064500 0.00 20030523 070000 0.00 20030523 071500 0.00 20030523 073000 0.00 20030523 074500 0.00 20030523 080000 0.00 20030523 081500 0.00 20030523 083000 0.00 20030523 084500 0.00 20030523 090000 0.00 20030523 091500 0.00 20030523 093000 0.00 20030523 094500 0.00 20030523 100000 0.00 20030523 101500 0.00 20030523 103000 0.00 20030523 104500 0.00 20030523 110000 0.00 20030523 111500 0.00 20030523 113000 0.00 20030523 114500 0.00 20030523 120000 0.00 20030523 121500 0.00 20030523 123000 0.00 20030523 124500 0.00 20030523 130000 0.00 20030523 131500 0.00 20030523 133000 0.00 20030523 134500 0.00 20030523 140000 0.00 20030523 141500 0.00 20030523 143000 0.00 20030523 144500 0.00 20030523 150000 0.00 20030523 151500 0.00 20030523 153000 0.00 20030523 154500 0.00 20030523 160000 0.00 20030523 161500 0.00 20030523 163000 0.00 20030523 164500 0.00 20030523 170000 0.00 20030523 171500 0.00 20030523 173000 0.00 20030523 174500 0.00 20030523 180000 0.00 20030523 181500 0.00 20030523 183000 0.00 20030523 184500 0.00 20030523 190000 0.00 20030523 191500 0.00 20030523 193000 0.00 20030523 194500 0.00 20030523 200000 0.00 20030523 201500 0.00 20030523 203000 0.00 20030523 204500 0.00 20030523 210000 0.00 20030523 211500 0.00 20030523 213000 0.00 20030523 214500 0.00 20030523 220000 0.00 20030523 221500 0.00 20030523 223000 0.00 20030523 224500 0.00 20030523 230000 0.00 20030523 231500 0.00 20030523 233000 0.00 20030523 234500 0.00 20030524 000000 0.00 20030524 001500 0.00 20030524 003000 0.00 20030524 004500 0.00 20030524 010000 0.00 20030524 011500 0.00 20030524 013000 0.00 20030524 014500 0.00 20030524 020000 0.00 20030524 021500 0.00 20030524 023000 0.00 20030524 024500 0.00 20030524 030000 0.00 20030524 031500 0.00 20030524 033000 0.00 20030524 034500 0.00 20030524 040000 0.00 20030524 041500 0.00 20030524 043000 0.00 20030524 044500 0.00 20030524 050000 0.00 20030524 051500 0.00 20030524 053000 0.00 20030524 054500 0.00 20030524 060000 0.00 20030524 061500 0.00 20030524 063000 0.00 20030524 064500 0.00 20030524 070000 0.00 20030524 071500 0.00 20030524 073000 0.00 20030524 074500 0.00 20030524 080000 0.00 20030524 081500 0.00 20030524 083000 0.00 20030524 084500 0.00 20030524 090000 0.00 20030524 091500 0.00 20030524 093000 0.00 20030524 094500 0.00 20030524 100000 0.00 20030524 101500 0.00 20030524 103000 0.00 20030524 104500 0.00 20030524 110000 0.00 20030524 111500 0.00 20030524 113000 0.00 20030524 114500 0.00 20030524 120000 0.00 20030524 121500 0.00 20030524 123000 0.00 20030524 124500 0.00 20030524 130000 0.00 20030524 131500 0.00 20030524 133000 0.00 20030524 134500 0.00 20030524 140000 0.00 20030524 141500 0.00 20030524 143000 0.00 20030524 144500 0.00 20030524 150000 0.00 20030524 151500 0.00 20030524 153000 0.00 20030524 154500 0.00 20030524 160000 0.00 20030524 161500 0.00 20030524 163000 0.00 20030524 164500 0.00 20030524 170000 0.00 20030524 171500 0.00 20030524 173000 0.00 20030524 174500 0.00 20030524 180000 0.00 20030524 181500 0.00 20030524 183000 0.00 20030524 184500 0.00 20030524 190000 0.00 20030524 191500 0.00 20030524 193000 0.00 20030524 194500 0.00 20030524 200000 0.00 20030524 201500 0.00 20030524 203000 0.00 20030524 204500 0.00 20030524 210000 0.00 20030524 211500 0.00 20030524 213000 0.00 20030524 214500 0.00 20030524 220000 0.00 20030524 221500 0.00 20030524 223000 0.00 20030524 224500 0.00 20030524 230000 0.00 20030524 231500 0.00 20030524 233000 0.00 20030524 234500 0.00 20030525 000000 0.00 20030525 001500 0.00 20030525 003000 0.00 20030525 004500 0.00 20030525 010000 0.00 20030525 011500 0.00 20030525 013000 0.00 20030525 014500 0.00 20030525 020000 0.00 20030525 021500 0.00 20030525 023000 0.00 20030525 024500 0.00 20030525 030000 0.00 20030525 031500 0.00 20030525 033000 0.00 20030525 034500 0.00 20030525 040000 0.00 20030525 041500 0.00 20030525 043000 0.00 20030525 044500 0.00 20030525 050000 0.00 20030525 051500 0.00 20030525 053000 0.00 20030525 054500 0.00 20030525 060000 0.00 20030525 061500 0.00 20030525 063000 0.00 20030525 064500 0.00 20030525 070000 0.00 20030525 071500 0.00 20030525 073000 0.00 20030525 074500 0.00 20030525 080000 0.00 20030525 081500 0.00 20030525 083000 0.00 20030525 084500 0.00 20030525 090000 0.00 20030525 091500 0.00 20030525 093000 0.00 20030525 094500 0.00 20030525 100000 0.00 20030525 101500 0.00 20030525 103000 0.00 20030525 104500 0.00 20030525 110000 0.00 20030525 111500 0.00 20030525 113000 0.00 20030525 114500 0.00 20030525 120000 0.00 20030525 121500 0.00 20030525 123000 0.00 20030525 124500 0.00 20030525 130000 0.00 20030525 131500 0.00 20030525 133000 0.00 20030525 134500 0.00 20030525 140000 0.00 20030525 141500 0.00 20030525 143000 0.00 20030525 144500 0.00 20030525 150000 0.00 20030525 151500 0.00 20030525 153000 0.00 20030525 154500 0.00 20030525 160000 0.00 20030525 161500 0.00 20030525 163000 0.00 20030525 164500 0.00 20030525 170000 0.00 20030525 171500 0.00 20030525 173000 0.00 20030525 174500 0.00 20030525 180000 0.00 20030525 181500 0.00 20030525 183000 0.00 20030525 184500 0.00 20030525 190000 0.00 20030525 191500 0.00 20030525 193000 0.00 20030525 194500 0.00 20030525 200000 0.00 20030525 201500 0.00 20030525 203000 0.00 20030525 204500 0.00 20030525 210000 0.00 20030525 211500 0.00 20030525 213000 0.00 20030525 214500 0.00 20030525 220000 0.00 20030525 221500 0.00 20030525 223000 0.00 20030525 224500 0.00 20030525 230000 0.00 20030525 231500 0.00 20030525 233000 0.00 20030525 234500 0.00 20030526 000000 0.00 20030526 001500 0.00 20030526 003000 0.00 20030526 004500 0.00 20030526 010000 0.00 20030526 011500 0.00 20030526 013000 0.00 20030526 014500 0.00 20030526 020000 0.00 20030526 021500 0.00 20030526 023000 0.00 20030526 024500 0.00 20030526 030000 0.00 20030526 031500 0.00 20030526 033000 0.00 20030526 034500 0.00 20030526 040000 0.00 20030526 041500 0.00 20030526 043000 0.00 20030526 044500 0.00 20030526 050000 0.00 20030526 051500 0.00 20030526 053000 0.00 20030526 054500 0.00 20030526 060000 0.00 20030526 061500 0.00 20030526 063000 0.00 20030526 064500 0.00 20030526 070000 0.00 20030526 071500 0.00 20030526 073000 0.00 20030526 074500 0.00 20030526 080000 0.00 20030526 081500 0.00 20030526 083000 0.00 20030526 084500 0.00 20030526 090000 0.00 20030526 091500 0.00 20030526 093000 0.00 20030526 094500 0.00 20030526 100000 0.00 20030526 101500 0.00 20030526 103000 0.00 20030526 104500 0.00 20030526 110000 0.00 20030526 111500 0.00 20030526 113000 0.00 20030526 114500 0.00 20030526 120000 0.00 20030526 121500 0.00 20030526 123000 0.00 20030526 124500 0.00 20030526 130000 0.00 20030526 131500 0.00 20030526 133000 0.00 20030526 134500 0.00 20030526 140000 0.00 20030526 141500 0.00 20030526 143000 0.00 20030526 144500 0.00 20030526 150000 0.00 20030526 151500 0.00 20030526 153000 0.00 20030526 154500 0.00 20030526 160000 0.00 20030526 161500 0.00 20030526 163000 0.00 20030526 164500 0.00 20030526 170000 0.00 20030526 171500 0.00 20030526 173000 0.00 20030526 174500 0.00 20030526 180000 0.00 20030526 181500 0.00 20030526 183000 0.00 20030526 184500 0.00 20030526 190000 0.00 20030526 191500 0.00 20030526 193000 0.00 20030526 194500 0.00 20030526 200000 0.00 20030526 201500 0.00 20030526 203000 0.00 20030526 204500 0.00 20030526 210000 0.00 20030526 211500 0.00 20030526 213000 0.00 20030526 214500 0.00 20030526 220000 0.00 20030526 221500 0.00 20030526 223000 0.00 20030526 224500 0.00 20030526 230000 0.00 20030526 231500 0.00 20030526 233000 0.00 20030526 234500 0.00 20030527 000000 0.00 20030527 001500 0.00 20030527 003000 0.00 20030527 004500 0.00 20030527 010000 0.00 20030527 011500 0.00 20030527 013000 0.00 20030527 014500 0.00 20030527 020000 0.00 20030527 021500 0.00 20030527 023000 0.00 20030527 024500 0.00 20030527 030000 0.00 20030527 031500 0.00 20030527 033000 0.00 20030527 034500 0.00 20030527 040000 0.00 20030527 041500 0.00 20030527 043000 0.00 20030527 044500 0.00 20030527 050000 0.00 20030527 051500 0.00 20030527 053000 0.00 20030527 054500 0.00 20030527 060000 0.00 20030527 061500 0.00 20030527 063000 0.00 20030527 064500 0.00 20030527 070000 0.00 20030527 071500 0.00 20030527 073000 0.00 20030527 074500 0.00 20030527 080000 0.00 20030527 081500 0.00 20030527 083000 0.00 20030527 084500 0.00 20030527 090000 0.00 20030527 091500 0.00 20030527 093000 0.00 20030527 094500 0.00 20030527 100000 0.00 20030527 101500 0.00 20030527 103000 0.00 20030527 104500 0.00 20030527 110000 0.00 20030527 111500 0.00 20030527 113000 0.00 20030527 114500 0.00 20030527 120000 0.00 20030527 121500 0.00 20030527 123000 0.00 20030527 124500 0.00 20030527 130000 0.00 20030527 131500 0.00 20030527 133000 0.00 20030527 134500 0.00 20030527 140000 0.00 20030527 141500 0.00 20030527 143000 0.00 20030527 144500 0.00 20030527 150000 0.00 20030527 151500 0.00 20030527 153000 0.00 20030527 154500 0.00 20030527 160000 0.00 20030527 161500 0.00 20030527 163000 0.00 20030527 164500 0.00 20030527 170000 0.00 20030527 171500 0.00 20030527 173000 0.00 20030527 174500 0.00 20030527 180000 0.00 20030527 181500 0.00 20030527 183000 0.00 20030527 184500 0.00 20030527 190000 0.00 20030527 191500 0.00 20030527 193000 0.00 20030527 194500 0.00 20030527 200000 0.00 20030527 201500 0.00 20030527 203000 0.00 20030527 204500 0.00 20030527 210000 0.00 20030527 211500 0.00 20030527 213000 0.00 20030527 214500 0.00 20030527 220000 0.00 20030527 221500 0.00 20030527 223000 0.00 20030527 224500 0.00 20030527 230000 0.00 20030527 231500 0.00 20030527 233000 0.00 20030527 234500 0.00 20030528 000000 0.00 20030528 001500 0.00 20030528 003000 0.00 20030528 004500 0.00 20030528 010000 0.00 20030528 011500 0.00 20030528 013000 0.00 20030528 014500 0.00 20030528 020000 0.00 20030528 021500 0.00 20030528 023000 0.00 20030528 024500 0.00 20030528 030000 0.00 20030528 031500 0.00 20030528 033000 0.00 20030528 034500 0.00 20030528 040000 0.00 20030528 041500 0.00 20030528 043000 0.00 20030528 044500 0.00 20030528 050000 0.00 20030528 051500 0.00 20030528 053000 0.00 20030528 054500 0.00 20030528 060000 0.00 20030528 061500 0.00 20030528 063000 0.00 20030528 064500 0.00 20030528 070000 0.00 20030528 071500 0.00 20030528 073000 0.00 20030528 074500 0.00 20030528 080000 0.00 20030528 081500 0.00 20030528 083000 0.00 20030528 084500 0.00 20030528 090000 0.00 20030528 091500 0.00 20030528 093000 0.00 20030528 094500 0.00 20030528 100000 0.00 20030528 101500 0.00 20030528 103000 0.00 20030528 104500 0.00 20030528 110000 0.00 20030528 111500 0.00 20030528 113000 0.00 20030528 114500 0.00 20030528 120000 0.00 20030528 121500 0.00 20030528 123000 0.00 20030528 124500 0.00 20030528 130000 0.00 20030528 131500 0.00 20030528 133000 0.00 20030528 134500 0.05 20030528 140000 0.00 20030528 141500 0.00 20030528 143000 0.00 20030528 144500 0.00 20030528 150000 0.00 20030528 151500 0.00 20030528 153000 0.00 20030528 154500 0.00 20030528 160000 0.00 20030528 161500 0.00 20030528 163000 0.00 20030528 164500 0.00 20030528 170000 0.00 20030528 171500 0.00 20030528 173000 0.00 20030528 174500 0.00 20030528 180000 0.00 20030528 181500 0.00 20030528 183000 0.00 20030528 184500 0.00 20030528 190000 0.00 20030528 191500 0.00 20030528 193000 0.00 20030528 194500 0.00 20030528 200000 0.00 20030528 201500 0.00 20030528 203000 0.00 20030528 204500 0.00 20030528 210000 0.00 20030528 211500 0.00 20030528 213000 0.00 20030528 214500 0.00 20030528 220000 0.00 20030528 221500 0.00 20030528 223000 0.00 20030528 224500 0.00 20030528 230000 0.00 20030528 231500 0.00 20030528 233000 0.00 20030528 234500 0.00 20030529 000000 0.00 20030529 001500 0.00 20030529 003000 0.00 20030529 004500 0.00 20030529 010000 0.00 20030529 011500 0.00 20030529 013000 0.00 20030529 014500 0.00 20030529 020000 0.00 20030529 021500 0.00 20030529 023000 0.00 20030529 024500 0.00 20030529 030000 0.00 20030529 031500 0.00 20030529 033000 0.00 20030529 034500 0.00 20030529 040000 0.00 20030529 041500 0.00 20030529 043000 0.00 20030529 044500 0.00 20030529 050000 0.00 20030529 051500 0.00 20030529 053000 0.00 20030529 054500 0.00 20030529 060000 0.00 20030529 061500 0.00 20030529 063000 0.00 20030529 064500 0.00 20030529 070000 0.00 20030529 071500 0.00 20030529 073000 0.00 20030529 074500 0.00 20030529 080000 0.00 20030529 081500 0.00 20030529 083000 0.00 20030529 084500 0.00 20030529 090000 0.00 20030529 091500 0.00 20030529 093000 0.00 20030529 094500 0.00 20030529 100000 0.00 20030529 101500 0.00 20030529 103000 0.00 20030529 104500 0.00 20030529 110000 0.00 20030529 111500 0.00 20030529 113000 0.00 20030529 114500 0.00 20030529 120000 0.00 20030529 121500 0.00 20030529 123000 0.00 20030529 124500 0.00 20030529 130000 0.00 20030529 131500 0.00 20030529 133000 0.00 20030529 134500 0.00 20030529 140000 0.00 20030529 141500 0.00 20030529 143000 0.00 20030529 144500 0.00 20030529 150000 0.00 20030529 151500 0.00 20030529 153000 0.00 20030529 154500 0.00 20030529 160000 0.01 20030529 161500 0.00 20030529 163000 0.00 20030529 164500 0.00 20030529 170000 0.00 20030529 171500 0.00 20030529 173000 0.00 20030529 174500 0.00 20030529 180000 0.00 20030529 181500 0.00 20030529 183000 0.00 20030529 184500 0.00 20030529 190000 0.00 20030529 191500 0.00 20030529 193000 0.00 20030529 194500 0.00 20030529 200000 0.00 20030529 201500 0.00 20030529 203000 0.00 20030529 204500 0.00 20030529 210000 0.00 20030529 211500 0.00 20030529 213000 0.00 20030529 214500 0.00 20030529 220000 0.00 20030529 221500 0.00 20030529 223000 0.00 20030529 224500 0.00 20030529 230000 0.00 20030529 231500 0.00 20030529 233000 0.00 20030529 234500 0.00 20030530 000000 0.00 20030530 001500 0.00 20030530 003000 0.00 20030530 004500 0.00 20030530 010000 0.00 20030530 011500 0.00 20030530 013000 0.00 20030530 014500 0.00 20030530 020000 0.00 20030530 021500 0.00 20030530 023000 0.00 20030530 024500 0.00 20030530 030000 0.00 20030530 031500 0.00 20030530 033000 0.00 20030530 034500 0.00 20030530 040000 0.00 20030530 041500 0.00 20030530 043000 0.00 20030530 044500 0.00 20030530 050000 0.00 20030530 051500 0.00 20030530 053000 0.00 20030530 054500 0.00 20030530 060000 0.00 20030530 061500 0.00 20030530 063000 0.00 20030530 064500 0.01 20030530 070000 0.00 20030530 071500 0.00 20030530 073000 0.00 20030530 074500 0.00 20030530 080000 0.00 20030530 081500 0.00 20030530 083000 0.00 20030530 084500 0.00 20030530 090000 0.00 20030530 091500 0.03 20030530 093000 0.00 20030530 094500 0.00 20030530 100000 0.00 20030530 101500 0.01 20030530 103000 0.00 20030530 104500 0.00 20030530 110000 0.00 20030530 111500 0.00 20030530 113000 0.00 20030530 114500 0.00 20030530 120000 0.01 20030530 121500 0.00 20030530 123000 0.00 20030530 124500 0.00 20030530 130000 0.00 20030530 131500 0.01 20030530 133000 0.00 20030530 134500 0.00 20030530 140000 0.00 20030530 141500 0.00 20030530 143000 0.00 20030530 144500 0.00 20030530 150000 0.00 20030530 151500 0.00 20030530 153000 0.00 20030530 154500 0.00 20030530 160000 0.00 20030530 161500 0.01 20030530 163000 0.00 20030530 164500 0.00 20030530 170000 0.00 20030530 171500 0.00 20030530 173000 0.00 20030530 174500 0.00 20030530 180000 0.00 20030530 181500 0.00 20030530 183000 0.01 20030530 184500 0.00 20030530 190000 0.08 20030530 191500 0.00 20030530 193000 0.00 20030530 194500 0.00 20030530 200000 0.00 20030530 201500 0.00 20030530 203000 0.00 20030530 204500 0.00 20030530 210000 0.00 20030530 211500 0.00 20030530 213000 0.00 20030530 214500 0.00 20030530 220000 0.00 20030530 221500 0.00 20030530 223000 0.00 20030530 224500 0.00 20030530 230000 0.00 20030530 231500 0.00 20030530 233000 0.00 20030530 234500 0.00 20030531 000000 0.00 20030531 001500 0.00 20030531 003000 0.00 20030531 004500 0.00 20030531 010000 0.00 20030531 011500 0.00 20030531 013000 0.00 20030531 014500 0.00 20030531 020000 0.00 20030531 021500 0.00 20030531 023000 0.00 20030531 024500 0.00 20030531 030000 0.00 20030531 031500 0.00 20030531 033000 0.00 20030531 034500 0.00 20030531 040000 0.00 20030531 041500 0.00 20030531 043000 0.00 20030531 044500 0.00 20030531 050000 0.00 20030531 051500 0.00 20030531 053000 0.00 20030531 054500 0.00 20030531 060000 0.00 20030531 061500 0.00 20030531 063000 0.00 20030531 064500 0.00 20030531 070000 0.00 20030531 071500 0.00 20030531 073000 0.00 20030531 074500 0.00 20030531 080000 0.00 20030531 081500 0.00 20030531 083000 0.00 20030531 084500 0.00 20030531 090000 0.00 20030531 091500 0.00 20030531 093000 0.00 20030531 094500 0.00 20030531 100000 0.00 20030531 101500 0.00 20030531 103000 0.00 20030531 104500 0.00 20030531 110000 0.00 20030531 111500 0.00 20030531 113000 0.00 20030531 114500 0.00 20030531 120000 0.00 20030531 121500 0.00 20030531 123000 0.00 20030531 124500 0.00 20030531 130000 0.00 20030531 131500 0.00 20030531 133000 0.00 20030531 134500 0.00 20030531 140000 0.00 20030531 141500 0.00 20030531 143000 0.00 20030531 144500 0.00 20030531 150000 0.00 20030531 151500 0.00 20030531 153000 0.00 20030531 154500 0.00 20030531 160000 0.00 20030531 161500 0.00 20030531 163000 0.00 20030531 164500 0.00 20030531 170000 0.00 20030531 171500 0.00 20030531 173000 0.00 20030531 174500 0.00 20030531 180000 0.00 20030531 181500 0.00 20030531 183000 0.00 20030531 184500 0.00 20030531 190000 0.00 20030531 191500 0.00 20030531 193000 0.00 20030531 194500 0.00 20030531 200000 0.00 20030531 201500 0.00 20030531 203000 0.00 20030531 204500 0.00 20030531 210000 0.00 20030531 211500 0.00 20030531 213000 0.00 20030531 214500 0.00 20030531 220000 0.00 20030531 221500 0.00 20030531 223000 0.00 20030531 224500 0.00 20030531 230000 0.00 20030531 231500 0.00 20030531 233000 0.00 20030531 234500 0.00 20030601 000000 0.00 20030601 001500 0.00 20030601 003000 0.00 20030601 004500 0.00 20030601 010000 0.00 20030601 011500 0.00 20030601 013000 0.00 20030601 014500 0.00 20030601 020000 0.00 20030601 021500 0.00 20030601 023000 0.00 20030601 024500 0.00 20030601 030000 0.00 20030601 031500 0.00 20030601 033000 0.00 20030601 034500 0.00 20030601 040000 0.00 20030601 041500 0.00 20030601 043000 0.00 20030601 044500 0.00 20030601 050000 0.00 20030601 051500 0.00 20030601 053000 0.00 20030601 054500 0.00 20030601 060000 0.00 20030601 061500 0.00 20030601 063000 0.00 20030601 064500 0.00 20030601 070000 0.00 20030601 071500 0.00 20030601 073000 0.00 20030601 074500 0.00 20030601 080000 0.00 20030601 081500 0.00 20030601 083000 0.00 20030601 084500 0.00 20030601 090000 0.00 20030601 091500 0.00 20030601 093000 0.00 20030601 094500 0.00 20030601 100000 0.00 20030601 101500 0.00 20030601 103000 0.00 20030601 104500 0.00 20030601 110000 0.00 20030601 111500 0.00 20030601 113000 0.00 20030601 114500 0.00 20030601 120000 0.00 20030601 121500 0.00 20030601 123000 0.00 20030601 124500 0.00 20030601 130000 0.00 20030601 131500 0.00 20030601 133000 0.00 20030601 134500 0.00 20030601 140000 0.00 20030601 141500 0.00 20030601 143000 0.00 20030601 144500 0.00 20030601 150000 0.01 20030601 151500 0.00 20030601 153000 0.00 20030601 154500 0.00 20030601 160000 0.00 20030601 161500 0.00 20030601 163000 0.00 20030601 164500 0.01 20030601 170000 0.00 20030601 171500 0.00 20030601 173000 0.00 20030601 174500 0.00 20030601 180000 0.00 20030601 181500 0.01 20030601 183000 0.00 20030601 184500 0.00 20030601 190000 0.00 20030601 191500 0.01 20030601 193000 0.01 20030601 194500 0.00 20030601 200000 0.00 20030601 201500 0.00 20030601 203000 0.00 20030601 204500 0.00 20030601 210000 0.00 20030601 211500 0.00 20030601 213000 0.00 20030601 214500 0.00 20030601 220000 0.00 20030601 221500 0.00 20030601 223000 0.00 20030601 224500 0.00 20030601 230000 0.00 20030601 231500 0.00 20030601 233000 0.00 20030601 234500 0.00 20030602 000000 0.00 20030602 001500 0.00 20030602 003000 0.00 20030602 004500 0.00 20030602 010000 0.00 20030602 011500 0.00 20030602 013000 0.00 20030602 014500 0.00 20030602 020000 0.00 20030602 021500 0.00 20030602 023000 0.00 20030602 024500 0.00 20030602 030000 0.00 20030602 031500 0.00 20030602 033000 0.00 20030602 034500 0.00 20030602 040000 0.00 20030602 041500 0.00 20030602 043000 0.00 20030602 044500 0.00 20030602 050000 0.00 20030602 051500 0.00 20030602 053000 0.00 20030602 054500 0.00 20030602 060000 0.00 20030602 061500 0.00 20030602 063000 0.00 20030602 064500 0.00 20030602 070000 0.00 20030602 071500 0.00 20030602 073000 0.00 20030602 074500 0.00 20030602 080000 0.00 20030602 081500 0.00 20030602 083000 0.00 20030602 084500 0.00 20030602 090000 0.00 20030602 091500 0.00 20030602 093000 0.00 20030602 094500 0.00 20030602 100000 0.00 20030602 101500 0.00 20030602 103000 0.00 20030602 104500 0.00 20030602 110000 0.00 20030602 111500 0.00 20030602 113000 0.00 20030602 114500 0.00 20030602 120000 0.00 20030602 121500 0.00 20030602 123000 0.00 20030602 124500 0.00 20030602 130000 0.00 20030602 131500 0.00 20030602 133000 0.00 20030602 134500 0.00 20030602 140000 0.00 20030602 141500 0.00 20030602 143000 0.00 20030602 144500 0.00 20030602 150000 0.00 20030602 151500 0.00 20030602 153000 0.00 20030602 154500 0.00 20030602 160000 0.00 20030602 161500 0.00 20030602 163000 0.00 20030602 164500 0.00 20030602 170000 0.00 20030602 171500 0.00 20030602 173000 0.00 20030602 174500 0.00 20030602 180000 0.00 20030602 181500 0.00 20030602 183000 0.00 20030602 184500 0.00 20030602 190000 0.00 20030602 191500 0.00 20030602 193000 0.00 20030602 194500 0.00 20030602 200000 0.00 20030602 201500 0.00 20030602 203000 0.00 20030602 204500 0.00 20030602 210000 0.00 20030602 211500 0.00 20030602 213000 0.00 20030602 214500 0.00 20030602 220000 0.00 20030602 221500 0.00 20030602 223000 0.00 20030602 224500 0.00 20030602 230000 0.00 20030602 231500 0.00 20030602 233000 0.00 20030602 234500 0.00 20030603 000000 0.00 20030603 001500 0.00 20030603 003000 0.00 20030603 004500 0.00 20030603 010000 0.00 20030603 011500 0.00 20030603 013000 0.01 20030603 014500 0.00 20030603 020000 0.00 20030603 021500 0.01 20030603 023000 0.00 20030603 024500 0.00 20030603 030000 0.00 20030603 031500 0.00 20030603 033000 0.01 20030603 034500 0.00 20030603 040000 0.00 20030603 041500 0.00 20030603 043000 0.00 20030603 044500 0.00 20030603 050000 0.00 20030603 051500 0.01 20030603 053000 0.00 20030603 054500 0.01 20030603 060000 0.00 20030603 061500 0.00 20030603 063000 0.00 20030603 064500 0.00 20030603 070000 0.00 20030603 071500 0.00 20030603 073000 0.00 20030603 074500 0.00 20030603 080000 0.00 20030603 081500 0.00 20030603 083000 0.00 20030603 084500 0.00 20030603 090000 0.00 20030603 091500 0.00 20030603 093000 0.00 20030603 094500 0.00 20030603 100000 0.00 20030603 101500 0.00 20030603 103000 0.00 20030603 104500 0.00 20030603 110000 0.00 20030603 111500 0.00 20030603 113000 0.00 20030603 114500 0.00 20030603 120000 0.00 20030603 121500 0.00 20030603 123000 0.00 20030603 124500 0.00 20030603 130000 0.00 20030603 131500 0.00 20030603 133000 0.00 20030603 134500 0.00 20030603 140000 0.00 20030603 141500 0.00 20030603 143000 0.00 20030603 144500 0.00 20030603 150000 0.00 20030603 151500 0.00 20030603 153000 0.00 20030603 154500 0.00 20030603 160000 0.00 20030603 161500 0.00 20030603 163000 0.00 20030603 164500 0.00 20030603 170000 0.00 20030603 171500 0.00 20030603 173000 0.00 20030603 174500 0.00 20030603 180000 0.00 20030603 181500 0.00 20030603 183000 0.00 20030603 184500 0.00 20030603 190000 0.00 20030603 191500 0.00 20030603 193000 0.00 20030603 194500 0.00 20030603 200000 0.00 20030603 201500 0.01 20030603 203000 0.00 20030603 204500 0.00 20030603 210000 0.00 20030603 211500 0.00 20030603 213000 0.00 20030603 214500 0.00 20030603 220000 0.00 20030603 221500 0.00 20030603 223000 0.00 20030603 224500 0.00 20030603 230000 0.00 20030603 231500 0.00 20030603 233000 0.00 20030603 234500 0.00 20030604 000000 0.00 20030604 001500 0.00 20030604 003000 0.00 20030604 004500 0.00 20030604 010000 0.00 20030604 011500 0.00 20030604 013000 0.00 20030604 014500 0.00 20030604 020000 0.00 20030604 021500 0.00 20030604 023000 0.00 20030604 024500 0.00 20030604 030000 0.00 20030604 031500 0.00 20030604 033000 0.00 20030604 034500 0.00 20030604 040000 0.00 20030604 041500 0.00 20030604 043000 0.00 20030604 044500 0.00 20030604 050000 0.00 20030604 051500 0.00 20030604 053000 0.00 20030604 054500 0.00 20030604 060000 0.00 20030604 061500 0.00 20030604 063000 0.00 20030604 064500 0.00 20030604 070000 0.00 20030604 071500 0.00 20030604 073000 0.00 20030604 074500 0.00 20030604 080000 0.00 20030604 081500 0.00 20030604 083000 0.00 20030604 084500 0.00 20030604 090000 0.00 20030604 091500 0.00 20030604 093000 0.00 20030604 094500 0.00 20030604 100000 0.00 20030604 101500 0.00 20030604 103000 0.00 20030604 104500 0.00 20030604 110000 0.00 20030604 111500 0.00 20030604 113000 0.00 20030604 114500 0.00 20030604 120000 0.00 20030604 121500 0.00 20030604 123000 0.00 20030604 124500 0.00 20030604 130000 0.00 20030604 131500 0.00 20030604 133000 0.00 20030604 134500 0.00 20030604 140000 0.00 20030604 141500 0.00 20030604 143000 0.00 20030604 144500 0.00 20030604 150000 0.00 20030604 151500 0.00 20030604 153000 0.00 20030604 154500 0.00 20030604 160000 0.00 20030604 161500 0.00 20030604 163000 0.00 20030604 164500 0.00 20030604 170000 0.00 20030604 171500 0.00 20030604 173000 0.00 20030604 174500 0.00 20030604 180000 0.00 20030604 181500 0.00 20030604 183000 0.00 20030604 184500 0.00 20030604 190000 0.00 20030604 191500 0.00 20030604 193000 0.00 20030604 194500 0.00 20030604 200000 0.00 20030604 201500 0.00 20030604 203000 0.00 20030604 204500 0.00 20030604 210000 0.00 20030604 211500 0.00 20030604 213000 0.00 20030604 214500 0.00 20030604 220000 0.00 20030604 221500 0.00 20030604 223000 0.00 20030604 224500 0.00 20030604 230000 0.00 20030604 231500 0.00 20030604 233000 0.00 20030604 234500 0.00 20030605 000000 0.00 20030605 001500 0.00 20030605 003000 0.00 20030605 004500 0.00 20030605 010000 0.00 20030605 011500 0.00 20030605 013000 0.00 20030605 014500 0.00 20030605 020000 0.00 20030605 021500 0.00 20030605 023000 0.00 20030605 024500 0.00 20030605 030000 0.00 20030605 031500 0.00 20030605 033000 0.00 20030605 034500 0.00 20030605 040000 0.00 20030605 041500 0.00 20030605 043000 0.00 20030605 044500 0.00 20030605 050000 0.00 20030605 051500 0.00 20030605 053000 0.00 20030605 054500 0.00 20030605 060000 0.00 20030605 061500 0.00 20030605 063000 0.00 20030605 064500 0.00 20030605 070000 0.00 20030605 071500 0.00 20030605 073000 0.00 20030605 074500 0.00 20030605 080000 0.00 20030605 081500 0.00 20030605 083000 0.00 20030605 084500 0.00 20030605 090000 0.00 20030605 091500 0.00 20030605 093000 0.00 20030605 094500 0.00 20030605 100000 0.00 20030605 101500 0.00 20030605 103000 0.00 20030605 104500 0.00 20030605 110000 0.00 20030605 111500 0.00 20030605 113000 0.00 20030605 114500 0.00 20030605 120000 0.00 20030605 121500 0.00 20030605 123000 0.00 20030605 124500 0.00 20030605 130000 0.00 20030605 131500 0.00 20030605 133000 0.00 20030605 134500 0.00 20030605 140000 0.00 20030605 141500 0.00 20030605 143000 0.00 20030605 144500 0.00 20030605 150000 0.00 20030605 151500 0.00 20030605 153000 0.00 20030605 154500 0.00 20030605 160000 0.00 20030605 161500 0.00 20030605 163000 0.00 20030605 164500 0.00 20030605 170000 0.00 20030605 171500 0.00 20030605 173000 0.00 20030605 174500 0.00 20030605 180000 0.00 20030605 181500 0.00 20030605 183000 0.00 20030605 184500 0.00 20030605 190000 0.00 20030605 191500 0.00 20030605 193000 0.00 20030605 194500 0.00 20030605 200000 0.00 20030605 201500 0.00 20030605 203000 0.00 20030605 204500 0.00 20030605 210000 0.00 20030605 211500 0.00 20030605 213000 0.00 20030605 214500 0.00 20030605 220000 0.00 20030605 221500 0.00 20030605 223000 0.00 20030605 224500 0.00 20030605 230000 0.00 20030605 231500 0.00 20030605 233000 0.00 20030605 234500 0.00 20030606 000000 0.00 20030606 001500 0.00 20030606 003000 0.00 20030606 004500 0.00 20030606 010000 0.00 20030606 011500 0.00 20030606 013000 0.00 20030606 014500 0.00 20030606 020000 0.00 20030606 021500 0.00 20030606 023000 0.00 20030606 024500 0.00 20030606 030000 0.00 20030606 031500 0.00 20030606 033000 0.00 20030606 034500 0.00 20030606 040000 0.00 20030606 041500 0.00 20030606 043000 0.00 20030606 044500 0.00 20030606 050000 0.00 20030606 051500 0.00 20030606 053000 0.00 20030606 054500 0.00 20030606 060000 0.00 20030606 061500 0.00 20030606 063000 0.00 20030606 064500 0.00 20030606 070000 0.00 20030606 071500 0.00 20030606 073000 0.00 20030606 074500 0.00 20030606 080000 0.00 20030606 081500 0.00 20030606 083000 0.00 20030606 084500 0.00 20030606 090000 0.00 20030606 091500 0.00 20030606 093000 0.00 20030606 094500 0.00 20030606 100000 0.00 20030606 101500 0.00 20030606 103000 0.00 20030606 104500 0.00 20030606 110000 0.00 20030606 111500 0.00 20030606 113000 0.00 20030606 114500 0.00 20030606 120000 0.00 20030606 121500 0.00 20030606 123000 0.00 20030606 124500 0.04 20030606 130000 0.02 20030606 131500 0.00 20030606 133000 0.01 20030606 134500 0.01 20030606 140000 0.00 20030606 141500 0.00 20030606 143000 0.00 20030606 144500 0.00 20030606 150000 0.00 20030606 151500 0.00 20030606 153000 0.00 20030606 154500 0.00 20030606 160000 0.00 20030606 161500 0.01 20030606 163000 0.00 20030606 164500 0.00 20030606 170000 0.00 20030606 171500 0.00 20030606 173000 0.00 20030606 174500 0.00 20030606 180000 0.00 20030606 181500 0.00 20030606 183000 0.00 20030606 184500 0.00 20030606 190000 0.00 20030606 191500 0.00 20030606 193000 0.00 20030606 194500 0.00 20030606 200000 0.00 20030606 201500 0.00 20030606 203000 0.00 20030606 204500 0.00 20030606 210000 0.00 20030606 211500 0.00 20030606 213000 0.00 20030606 214500 0.00 20030606 220000 0.00 20030606 221500 0.00 20030606 223000 0.00 20030606 224500 0.00 20030606 230000 0.00 20030606 231500 0.00 20030606 233000 0.01 20030606 234500 0.00 20030607 000000 0.00 20030607 001500 0.00 20030607 003000 0.00 20030607 004500 0.00 20030607 010000 0.00 20030607 011500 0.00 20030607 013000 0.00 20030607 014500 0.00 20030607 020000 0.00 20030607 021500 0.00 20030607 023000 0.00 20030607 024500 0.00 20030607 030000 0.00 20030607 031500 0.00 20030607 033000 0.00 20030607 034500 0.00 20030607 040000 0.00 20030607 041500 0.00 20030607 043000 0.00 20030607 044500 0.00 20030607 050000 0.00 20030607 051500 0.00 20030607 053000 0.00 20030607 054500 0.00 20030607 060000 0.00 20030607 061500 0.00 20030607 063000 0.00 20030607 064500 0.00 20030607 070000 0.00 20030607 071500 0.00 20030607 073000 0.00 20030607 074500 0.00 20030607 080000 0.00 20030607 081500 0.00 20030607 083000 0.00 20030607 084500 0.00 20030607 090000 0.00 20030607 091500 0.00 20030607 093000 0.00 20030607 094500 0.00 20030607 100000 0.00 20030607 101500 0.00 20030607 103000 0.01 20030607 104500 0.01 20030607 110000 0.00 20030607 111500 0.01 20030607 113000 0.00 20030607 114500 0.00 20030607 120000 0.00 20030607 121500 0.00 20030607 123000 0.00 20030607 124500 0.01 20030607 130000 0.00 20030607 131500 0.00 20030607 133000 0.00 20030607 134500 0.02 20030607 140000 0.00 20030607 141500 0.00 20030607 143000 0.00 20030607 144500 0.00 20030607 150000 0.00 20030607 151500 0.01 20030607 153000 0.00 20030607 154500 0.00 20030607 160000 0.00 20030607 161500 0.00 20030607 163000 0.00 20030607 164500 0.00 20030607 170000 0.00 20030607 171500 0.01 20030607 173000 0.00 20030607 174500 0.00 20030607 180000 0.00 20030607 181500 0.00 20030607 183000 0.00 20030607 184500 0.00 20030607 190000 0.00 20030607 191500 0.00 20030607 193000 0.00 20030607 194500 0.00 20030607 200000 0.00 20030607 201500 0.00 20030607 203000 0.00 20030607 204500 0.00 20030607 210000 0.00 20030607 211500 0.00 20030607 213000 0.00 20030607 214500 0.00 20030607 220000 0.00 20030607 221500 0.00 20030607 223000 0.00 20030607 224500 0.00 20030607 230000 0.00 20030607 231500 0.00 20030607 233000 0.00 20030607 234500 0.00 20030608 000000 0.00 20030608 001500 0.00 20030608 003000 0.00 20030608 004500 0.00 20030608 010000 0.00 20030608 011500 0.00 20030608 013000 0.00 20030608 014500 0.00 20030608 020000 0.02 20030608 021500 0.01 20030608 023000 0.01 20030608 024500 0.01 20030608 030000 0.00 20030608 031500 0.00 20030608 033000 0.00 20030608 034500 0.00 20030608 040000 0.00 20030608 041500 0.00 20030608 043000 0.00 20030608 044500 0.00 20030608 050000 0.00 20030608 051500 0.00 20030608 053000 0.00 20030608 054500 0.00 20030608 060000 0.00 20030608 061500 0.00 20030608 063000 0.00 20030608 064500 0.00 20030608 070000 0.00 20030608 071500 0.00 20030608 073000 0.00 20030608 074500 0.00 20030608 080000 0.00 20030608 081500 0.00 20030608 083000 0.00 20030608 084500 0.00 20030608 090000 0.01 20030608 091500 0.00 20030608 093000 0.00 20030608 094500 0.00 20030608 100000 0.00 20030608 101500 0.00 20030608 103000 0.00 20030608 104500 0.00 20030608 110000 0.00 20030608 111500 0.00 20030608 113000 0.00 20030608 114500 0.00 20030608 120000 0.00 20030608 121500 0.00 20030608 123000 0.00 20030608 124500 0.02 20030608 130000 0.00 20030608 131500 0.00 20030608 133000 0.00 20030608 134500 0.00 20030608 140000 0.00 20030608 141500 0.00 20030608 143000 0.00 20030608 144500 0.01 20030608 150000 0.00 20030608 151500 0.00 20030608 153000 0.00 20030608 154500 0.00 20030608 160000 0.00 20030608 161500 0.00 20030608 163000 0.00 20030608 164500 0.00 20030608 170000 0.00 20030608 171500 0.00 20030608 173000 0.00 20030608 174500 0.00 20030608 180000 0.00 20030608 181500 0.00 20030608 183000 0.00 20030608 184500 0.00 20030608 190000 0.00 20030608 191500 0.00 20030608 193000 0.00 20030608 194500 0.01 20030608 200000 0.00 20030608 201500 0.00 20030608 203000 0.00 20030608 204500 0.00 20030608 210000 0.00 20030608 211500 0.00 20030608 213000 0.00 20030608 214500 0.00 20030608 220000 0.00 20030608 221500 0.00 20030608 223000 0.00 20030608 224500 0.00 20030608 230000 0.00 20030608 231500 0.00 20030608 233000 0.00 20030608 234500 0.00 20030609 000000 0.00 20030609 001500 0.00 20030609 003000 0.00 20030609 004500 0.00 20030609 010000 0.00 20030609 011500 0.00 20030609 013000 0.00 20030609 014500 0.00 20030609 020000 0.00 20030609 021500 0.00 20030609 023000 0.00 20030609 024500 0.00 20030609 030000 0.00 20030609 031500 0.00 20030609 033000 0.00 20030609 034500 0.00 20030609 040000 0.00 20030609 041500 0.00 20030609 043000 0.00 20030609 044500 0.00 20030609 050000 0.00 20030609 051500 0.00 20030609 053000 0.00 20030609 054500 0.00 20030609 060000 0.00 20030609 061500 0.01 20030609 063000 0.00 20030609 064500 0.00 20030609 070000 0.00 20030609 071500 0.00 20030609 073000 0.00 20030609 074500 0.00 20030609 080000 0.00 20030609 081500 0.00 20030609 083000 0.00 20030609 084500 0.00 20030609 090000 0.00 20030609 091500 0.00 20030609 093000 0.00 20030609 094500 0.00 20030609 100000 0.00 20030609 101500 0.00 20030609 103000 0.00 20030609 104500 0.00 20030609 110000 0.00 20030609 111500 0.00 20030609 113000 0.00 20030609 114500 0.00 20030609 120000 0.00 20030609 121500 0.00 20030609 123000 0.00 20030609 124500 0.00 20030609 130000 0.01 20030609 131500 0.00 20030609 133000 0.00 20030609 134500 0.00 20030609 140000 0.00 20030609 141500 0.00 20030609 143000 0.00 20030609 144500 0.00 20030609 150000 0.00 20030609 151500 0.00 20030609 153000 0.00 20030609 154500 0.00 20030609 160000 0.00 20030609 161500 0.00 20030609 163000 0.00 20030609 164500 0.00 20030609 170000 0.00 20030609 171500 0.00 20030609 173000 0.00 20030609 174500 0.00 20030609 180000 0.00 20030609 181500 0.00 20030609 183000 0.00 20030609 184500 0.00 20030609 190000 0.00 20030609 191500 0.00 20030609 193000 0.00 20030609 194500 0.00 20030609 200000 0.00 20030609 201500 0.00 20030609 203000 0.00 20030609 204500 0.00 20030609 210000 0.00 20030609 211500 0.00 20030609 213000 0.00 20030609 214500 0.00 20030609 220000 0.00 20030609 221500 0.00 20030609 223000 0.00 20030609 224500 0.00 20030609 230000 0.00 20030609 231500 0.00 20030609 233000 0.00 20030609 234500 0.00 20030610 000000 0.00 20030610 001500 0.00 20030610 003000 0.00 20030610 004500 0.00 20030610 010000 0.00 20030610 011500 0.00 20030610 013000 0.00 20030610 014500 0.00 20030610 020000 0.00 20030610 021500 0.00 20030610 023000 0.00 20030610 024500 0.00 20030610 030000 0.00 20030610 031500 0.00 20030610 033000 0.00 20030610 034500 0.00 20030610 040000 0.00 20030610 041500 0.00 20030610 043000 0.00 20030610 044500 0.00 20030610 050000 0.00 20030610 051500 0.00 20030610 053000 0.00 20030610 054500 0.00 20030610 060000 0.00 20030610 061500 0.00 20030610 063000 0.00 20030610 064500 0.00 20030610 070000 0.00 20030610 071500 0.00 20030610 073000 0.00 20030610 074500 0.00 20030610 080000 0.00 20030610 081500 0.00 20030610 083000 0.00 20030610 084500 0.00 20030610 090000 0.00 20030610 091500 0.00 20030610 093000 0.00 20030610 094500 0.00 20030610 100000 0.00 20030610 101500 0.00 20030610 103000 0.00 20030610 104500 0.00 20030610 110000 0.00 20030610 111500 0.00 20030610 113000 0.00 20030610 114500 0.00 20030610 120000 0.00 20030610 121500 0.00 20030610 123000 0.00 20030610 124500 0.00 20030610 130000 0.00 20030610 131500 0.00 20030610 133000 0.00 20030610 134500 0.00 20030610 140000 0.00 20030610 141500 0.00 20030610 143000 0.00 20030610 144500 0.00 20030610 150000 0.00 20030610 151500 0.00 20030610 153000 0.00 20030610 154500 0.00 20030610 160000 0.00 20030610 161500 0.00 20030610 163000 0.00 20030610 164500 0.00 20030610 170000 0.00 20030610 171500 0.00 20030610 173000 0.00 20030610 174500 0.00 20030610 180000 0.00 20030610 181500 0.00 20030610 183000 0.00 20030610 184500 0.00 20030610 190000 0.00 20030610 191500 0.00 20030610 193000 0.00 20030610 194500 0.00 20030610 200000 0.00 20030610 201500 0.00 20030610 203000 0.00 20030610 204500 0.00 20030610 210000 0.00 20030610 211500 0.00 20030610 213000 0.00 20030610 214500 0.00 20030610 220000 0.00 20030610 221500 0.00 20030610 223000 0.00 20030610 224500 0.00 20030610 230000 0.00 20030610 231500 0.00 20030610 233000 0.00 20030610 234500 0.00 20030611 000000 0.00 20030611 001500 0.00 20030611 003000 0.00 20030611 004500 0.00 20030611 010000 0.00 20030611 011500 0.00 20030611 013000 0.00 20030611 014500 0.00 20030611 020000 0.00 20030611 021500 0.00 20030611 023000 0.00 20030611 024500 0.00 20030611 030000 0.00 20030611 031500 0.00 20030611 033000 0.00 20030611 034500 0.00 20030611 040000 0.00 20030611 041500 0.00 20030611 043000 0.00 20030611 044500 0.00 20030611 050000 0.00 20030611 051500 0.00 20030611 053000 0.00 20030611 054500 0.00 20030611 060000 0.00 20030611 061500 0.00 20030611 063000 0.00 20030611 064500 0.00 20030611 070000 0.00 20030611 071500 0.00 20030611 073000 0.00 20030611 074500 0.00 20030611 080000 0.00 20030611 081500 0.00 20030611 083000 0.00 20030611 084500 0.00 20030611 090000 0.00 20030611 091500 0.00 20030611 093000 0.00 20030611 094500 0.00 20030611 100000 0.00 20030611 101500 0.00 20030611 103000 0.00 20030611 104500 0.00 20030611 110000 0.00 20030611 111500 0.00 20030611 113000 0.00 20030611 114500 0.00 20030611 120000 0.00 20030611 121500 0.00 20030611 123000 0.00 20030611 124500 0.00 20030611 130000 0.00 20030611 131500 0.00 20030611 133000 0.00 20030611 134500 0.00 20030611 140000 0.00 20030611 141500 0.00 20030611 143000 0.00 20030611 144500 0.00 20030611 150000 0.00 20030611 151500 0.00 20030611 153000 0.00 20030611 154500 0.00 20030611 160000 0.00 20030611 161500 0.00 20030611 163000 0.00 20030611 164500 0.00 20030611 170000 0.00 20030611 171500 0.00 20030611 173000 0.00 20030611 174500 0.00 20030611 180000 0.00 20030611 181500 0.00 20030611 183000 0.00 20030611 184500 0.00 20030611 190000 0.00 20030611 191500 0.00 20030611 193000 0.00 20030611 194500 0.00 20030611 200000 0.00 20030611 201500 0.00 20030611 203000 0.00 20030611 204500 0.00 20030611 210000 0.00 20030611 211500 0.00 20030611 213000 0.00 20030611 214500 0.00 20030611 220000 0.00 20030611 221500 0.00 20030611 223000 0.00 20030611 224500 0.00 20030611 230000 0.00 20030611 231500 0.00 20030611 233000 0.00 20030611 234500 0.00 20030612 000000 0.00 20030612 001500 0.00 20030612 003000 0.00 20030612 004500 0.00 20030612 010000 0.00 20030612 011500 0.00 20030612 013000 0.00 20030612 014500 0.00 20030612 020000 0.00 20030612 021500 0.00 20030612 023000 0.00 20030612 024500 0.00 20030612 030000 0.00 20030612 031500 0.00 20030612 033000 0.00 20030612 034500 0.00 20030612 040000 0.00 20030612 041500 0.00 20030612 043000 0.00 20030612 044500 0.00 20030612 050000 0.00 20030612 051500 0.00 20030612 053000 0.00 20030612 054500 0.00 20030612 060000 0.00 20030612 061500 0.00 20030612 063000 0.00 20030612 064500 0.00 20030612 070000 0.00 20030612 071500 0.00 20030612 073000 0.00 20030612 074500 0.00 20030612 080000 0.00 20030612 081500 0.00 20030612 083000 0.00 20030612 084500 0.00 20030612 090000 0.00 20030612 091500 0.00 20030612 093000 0.00 20030612 094500 0.00 20030612 100000 0.00 20030612 101500 0.00 20030612 103000 0.00 20030612 104500 0.00 20030612 110000 0.00 20030612 111500 0.00 20030612 113000 0.00 20030612 114500 0.00 20030612 120000 0.00 20030612 121500 0.00 20030612 123000 0.00 20030612 124500 0.00 20030612 130000 0.00 20030612 131500 0.00 20030612 133000 0.00 20030612 134500 0.00 20030612 140000 0.00 20030612 141500 0.00 20030612 143000 0.00 20030612 144500 0.00 20030612 150000 0.00 20030612 151500 0.00 20030612 153000 0.00 20030612 154500 0.00 20030612 160000 0.00 20030612 161500 0.00 20030612 163000 0.00 20030612 164500 0.00 20030612 170000 0.00 20030612 171500 0.00 20030612 173000 0.00 20030612 174500 0.00 20030612 180000 0.00 20030612 181500 0.00 20030612 183000 0.00 20030612 184500 0.00 20030612 190000 0.00 20030612 191500 0.00 20030612 193000 0.00 20030612 194500 0.00 20030612 200000 0.00 20030612 201500 0.00 20030612 203000 0.00 20030612 204500 0.00 20030612 210000 0.00 20030612 211500 0.00 20030612 213000 0.00 20030612 214500 0.00 20030612 220000 0.00 20030612 221500 0.00 20030612 223000 0.00 20030612 224500 0.00 20030612 230000 0.00 20030612 231500 0.00 20030612 233000 0.00 20030612 234500 0.00 20030613 000000 0.00 20030613 001500 0.00 20030613 003000 0.00 20030613 004500 0.00 20030613 010000 0.00 20030613 011500 0.00 20030613 013000 0.00 20030613 014500 0.00 20030613 020000 0.00 20030613 021500 0.00 20030613 023000 0.00 20030613 024500 0.00 20030613 030000 0.00 20030613 031500 0.00 20030613 033000 0.00 20030613 034500 0.00 20030613 040000 0.00 20030613 041500 0.00 20030613 043000 0.00 20030613 044500 0.00 20030613 050000 0.00 20030613 051500 0.00 20030613 053000 0.00 20030613 054500 0.00 20030613 060000 0.00 20030613 061500 0.00 20030613 063000 0.00 20030613 064500 0.00 20030613 070000 0.00 20030613 071500 0.00 20030613 073000 0.00 20030613 074500 0.00 20030613 080000 0.00 20030613 081500 0.00 20030613 083000 0.00 20030613 084500 0.00 20030613 090000 0.00 20030613 091500 0.00 20030613 093000 0.00 20030613 094500 0.00 20030613 100000 0.00 20030613 101500 0.00 20030613 103000 0.00 20030613 104500 0.00 20030613 110000 0.00 20030613 111500 0.00 20030613 113000 0.00 20030613 114500 0.00 20030613 120000 0.00 20030613 121500 0.00 20030613 123000 0.00 20030613 124500 0.00 20030613 130000 0.00 20030613 131500 0.00 20030613 133000 0.00 20030613 134500 0.00 20030613 140000 0.00 20030613 141500 0.00 20030613 143000 0.00 20030613 144500 0.00 20030613 150000 0.00 20030613 151500 0.00 20030613 153000 0.00 20030613 154500 0.00 20030613 160000 0.00 20030613 161500 0.00 20030613 163000 0.00 20030613 164500 0.00 20030613 170000 0.00 20030613 171500 0.00 20030613 173000 0.00 20030613 174500 0.00 20030613 180000 0.00 20030613 181500 0.00 20030613 183000 0.00 20030613 184500 0.00 20030613 190000 0.00 20030613 191500 0.00 20030613 193000 0.00 20030613 194500 0.00 20030613 200000 0.00 20030613 201500 0.00 20030613 203000 0.00 20030613 204500 0.00 20030613 210000 0.00 20030613 211500 0.00 20030613 213000 0.00 20030613 214500 0.00 20030613 220000 0.00 20030613 221500 0.00 20030613 223000 0.00 20030613 224500 0.00 20030613 230000 0.00 20030613 231500 0.00 20030613 233000 0.00 20030613 234500 0.00 20030614 000000 0.00 20030614 001500 0.00 20030614 003000 0.00 20030614 004500 0.00 20030614 010000 0.00 20030614 011500 0.00 20030614 013000 0.00 20030614 014500 0.00 20030614 020000 0.00 20030614 021500 0.00 20030614 023000 0.00 20030614 024500 0.00 20030614 030000 0.00 20030614 031500 0.00 20030614 033000 0.00 20030614 034500 0.00 20030614 040000 0.00 20030614 041500 0.00 20030614 043000 0.00 20030614 044500 0.00 20030614 050000 0.00 20030614 051500 0.00 20030614 053000 0.00 20030614 054500 0.00 20030614 060000 0.00 20030614 061500 0.00 20030614 063000 0.00 20030614 064500 0.00 20030614 070000 0.00 20030614 071500 0.00 20030614 073000 0.00 20030614 074500 0.00 20030614 080000 0.00 20030614 081500 0.00 20030614 083000 0.00 20030614 084500 0.00 20030614 090000 0.00 20030614 091500 0.00 20030614 093000 0.00 20030614 094500 0.00 20030614 100000 0.00 20030614 101500 0.00 20030614 103000 0.00 20030614 104500 0.00 20030614 110000 0.00 20030614 111500 0.00 20030614 113000 0.00 20030614 114500 0.00 20030614 120000 0.00 20030614 121500 0.00 20030614 123000 0.00 20030614 124500 0.00 20030614 130000 0.00 20030614 131500 0.00 20030614 133000 0.00 20030614 134500 0.00 20030614 140000 0.00 20030614 141500 0.00 20030614 143000 0.00 20030614 144500 0.00 20030614 150000 0.00 20030614 151500 0.00 20030614 153000 0.00 20030614 154500 0.00 20030614 160000 0.00 20030614 161500 0.00 20030614 163000 0.00 20030614 164500 0.00 20030614 170000 0.00 20030614 171500 0.00 20030614 173000 0.00 20030614 174500 0.00 20030614 180000 0.00 20030614 181500 0.00 20030614 183000 0.00 20030614 184500 0.00 20030614 190000 0.00 20030614 191500 0.00 20030614 193000 0.00 20030614 194500 0.00 20030614 200000 0.00 20030614 201500 0.00 20030614 203000 0.00 20030614 204500 0.00 20030614 210000 0.00 20030614 211500 0.00 20030614 213000 0.00 20030614 214500 0.00 20030614 220000 0.00 20030614 221500 0.00 20030614 223000 0.00 20030614 224500 0.00 20030614 230000 0.00 20030614 231500 0.00 20030614 233000 0.00 20030614 234500 0.00 20030615 000000 0.00 20030615 001500 0.00 20030615 003000 0.00 20030615 004500 0.00 20030615 010000 0.00 20030615 011500 0.00 20030615 013000 0.00 20030615 014500 0.00 20030615 020000 0.00 20030615 021500 0.00 20030615 023000 0.00 20030615 024500 0.00 20030615 030000 0.00 20030615 031500 0.00 20030615 033000 0.00 20030615 034500 0.00 20030615 040000 0.00 20030615 041500 0.00 20030615 043000 0.00 20030615 044500 0.00 20030615 050000 0.00 20030615 051500 0.00 20030615 053000 0.00 20030615 054500 0.00 20030615 060000 0.00 20030615 061500 0.00 20030615 063000 0.00 20030615 064500 0.00 20030615 070000 0.00 20030615 071500 0.00 20030615 073000 0.00 20030615 074500 0.00 20030615 080000 0.00 20030615 081500 0.00 20030615 083000 0.00 20030615 084500 0.00 20030615 090000 0.00 20030615 091500 0.00 20030615 093000 0.00 20030615 094500 0.00 20030615 100000 0.00 20030615 101500 0.00 20030615 103000 0.00 20030615 104500 0.00 20030615 110000 0.00 20030615 111500 0.00 20030615 113000 0.00 20030615 114500 0.00 20030615 120000 0.00 20030615 121500 0.00 20030615 123000 0.00 20030615 124500 0.00 20030615 130000 0.00 20030615 131500 0.00 20030615 133000 0.00 20030615 134500 0.00 20030615 140000 0.00 20030615 141500 0.00 20030615 143000 0.00 20030615 144500 0.00 20030615 150000 0.00 20030615 151500 0.00 20030615 153000 0.00 20030615 154500 0.00 20030615 160000 0.00 20030615 161500 0.00 20030615 163000 0.00 20030615 164500 0.00 20030615 170000 0.00 20030615 171500 0.00 20030615 173000 0.00 20030615 174500 0.00 20030615 180000 0.00 20030615 181500 0.00 20030615 183000 0.00 20030615 184500 0.00 20030615 190000 0.00 20030615 191500 0.00 20030615 193000 0.00 20030615 194500 0.00 20030615 200000 0.00 20030615 201500 0.00 20030615 203000 0.00 20030615 204500 0.00 20030615 210000 0.00 20030615 211500 0.00 20030615 213000 0.00 20030615 214500 0.00 20030615 220000 0.00 20030615 221500 0.00 20030615 223000 0.00 20030615 224500 0.00 20030615 230000 0.00 20030615 231500 0.00 20030615 233000 0.00 20030615 234500 0.00 20030616 000000 0.00 20030616 001500 0.00 20030616 003000 0.00 20030616 004500 0.00 20030616 010000 0.00 20030616 011500 0.00 20030616 013000 0.00 20030616 014500 0.00 20030616 020000 0.00 20030616 021500 0.00 20030616 023000 0.00 20030616 024500 0.00 20030616 030000 0.00 20030616 031500 0.00 20030616 033000 0.00 20030616 034500 0.00 20030616 040000 0.00 20030616 041500 0.00 20030616 043000 0.00 20030616 044500 0.00 20030616 050000 0.00 20030616 051500 0.00 20030616 053000 0.00 20030616 054500 0.00 20030616 060000 0.00 20030616 061500 0.00 20030616 063000 0.00 20030616 064500 0.00 20030616 070000 0.00 20030616 071500 0.00 20030616 073000 0.00 20030616 074500 0.00 20030616 080000 0.00 20030616 081500 0.00 20030616 083000 0.00 20030616 084500 0.00 20030616 090000 0.00 20030616 091500 0.00 20030616 093000 0.00 20030616 094500 0.00 20030616 100000 0.00 20030616 101500 0.00 20030616 103000 0.00 20030616 104500 0.00 20030616 110000 0.00 20030616 111500 0.00 20030616 113000 0.00 20030616 114500 0.00 20030616 120000 0.00 20030616 121500 0.00 20030616 123000 0.00 20030616 124500 0.00 20030616 130000 0.00 20030616 131500 0.00 20030616 133000 0.00 20030616 134500 0.00 20030616 140000 0.00 20030616 141500 0.00 20030616 143000 0.00 20030616 144500 0.00 20030616 150000 0.00 20030616 151500 0.00 20030616 153000 0.00 20030616 154500 0.00 20030616 160000 0.00 20030616 161500 0.00 20030616 163000 0.00 20030616 164500 0.00 20030616 170000 0.00 20030616 171500 0.00 20030616 173000 0.00 20030616 174500 0.00 20030616 180000 0.00 20030616 181500 0.00 20030616 183000 0.00 20030616 184500 0.00 20030616 190000 0.00 20030616 191500 0.00 20030616 193000 0.00 20030616 194500 0.00 20030616 200000 0.00 20030616 201500 0.00 20030616 203000 0.00 20030616 204500 0.00 20030616 210000 0.00 20030616 211500 0.00 20030616 213000 0.00 20030616 214500 0.00 20030616 220000 0.00 20030616 221500 0.00 20030616 223000 0.00 20030616 224500 0.00 20030616 230000 0.00 20030616 231500 0.00 20030616 233000 0.00 20030616 234500 0.00 20030617 000000 0.00 20030617 001500 0.00 20030617 003000 0.00 20030617 004500 0.00 20030617 010000 0.00 20030617 011500 0.00 20030617 013000 0.00 20030617 014500 0.00 20030617 020000 0.00 20030617 021500 0.00 20030617 023000 0.00 20030617 024500 0.00 20030617 030000 0.00 20030617 031500 0.00 20030617 033000 0.00 20030617 034500 0.00 20030617 040000 0.00 20030617 041500 0.00 20030617 043000 0.00 20030617 044500 0.00 20030617 050000 0.00 20030617 051500 0.00 20030617 053000 0.00 20030617 054500 0.00 20030617 060000 0.00 20030617 061500 0.00 20030617 070000 0.00 20030617 071500 0.00 20030617 073000 0.00 20030617 074500 0.00 20030617 080000 0.00 20030617 081500 0.00 20030617 083000 0.00 20030617 084500 0.00 20030617 090000 0.00 20030617 091500 0.00 20030617 093000 0.00 20030617 094500 0.00 20030617 100000 0.00 20030617 101500 0.00 20030617 103000 0.00 20030617 104500 0.00 20030617 110000 0.00 20030617 111500 0.00 20030617 113000 0.00 20030617 114500 0.00 20030617 120000 0.00 20030617 121500 0.00 20030617 123000 0.00 20030617 124500 0.00 20030617 130000 0.00 20030617 131500 0.00 20030617 133000 0.00 20030617 134500 0.00 20030617 140000 0.00 20030617 141500 0.00 20030617 143000 0.00 20030617 144500 0.00 20030617 150000 0.00 20030617 151500 0.00 20030617 153000 0.00 20030617 154500 0.00 20030617 160000 0.00 20030617 161500 0.00 20030617 163000 0.00 20030617 164500 0.00 20030617 170000 0.00 20030617 171500 0.00 20030617 173000 0.00 20030617 174500 0.00 20030617 180000 0.00 20030617 181500 0.00 20030617 183000 0.00 20030617 184500 0.00 20030617 190000 0.00 20030617 191500 0.00 20030617 193000 0.00 20030617 194500 0.00 20030617 200000 0.00 20030617 201500 0.00 20030617 203000 0.00 20030617 204500 0.00 20030617 210000 0.00 20030617 211500 0.00 20030617 213000 0.00 20030617 214500 0.00 20030617 220000 0.00 20030617 221500 0.00 20030617 223000 0.00 20030617 224500 0.00 20030617 230000 0.00 20030617 231500 0.00 20030617 233000 0.00 20030617 234500 0.00 20030618 000000 0.00 20030618 001500 0.00 20030618 003000 0.00 20030618 004500 0.00 20030618 010000 0.00 20030618 011500 0.00 20030618 013000 0.00 20030618 014500 0.00 20030618 020000 0.00 20030618 021500 0.00 20030618 023000 0.00 20030618 024500 0.00 20030618 030000 0.00 20030618 031500 0.00 20030618 033000 0.00 20030618 034500 0.00 20030618 040000 0.00 20030618 041500 0.00 20030618 043000 0.00 20030618 044500 0.00 20030618 050000 0.00 20030618 051500 0.00 20030618 053000 0.00 20030618 054500 0.00 20030618 060000 0.00 20030618 061500 0.00 20030618 063000 0.00 20030618 064500 0.00 20030618 070000 0.00 20030618 071500 0.00 20030618 073000 0.00 20030618 074500 0.00 20030618 080000 0.00 20030618 081500 0.00 20030618 083000 0.00 20030618 084500 0.00 20030618 090000 0.00 20030618 091500 0.00 20030618 093000 0.00 20030618 094500 0.00 20030618 100000 0.00 20030618 101500 0.00 20030618 103000 0.00 20030618 104500 0.00 20030618 110000 0.00 20030618 111500 0.00 20030618 113000 0.00 20030618 114500 0.00 20030618 120000 0.00 20030618 121500 0.00 20030618 123000 0.00 20030618 124500 0.00 20030618 130000 0.00 20030618 131500 0.00 20030618 133000 0.00 20030618 134500 0.00 20030618 140000 0.00 20030618 141500 0.00 20030618 143000 0.00 20030618 144500 0.00 20030618 150000 0.00 20030618 151500 0.00 20030618 153000 0.00 20030618 154500 0.00 20030618 160000 0.00 20030618 161500 0.00 20030618 163000 0.00 20030618 164500 0.00 20030618 170000 0.00 20030618 171500 0.00 20030618 173000 0.00 20030618 174500 0.00 20030618 180000 0.00 20030618 181500 0.00 20030618 183000 0.00 20030618 184500 0.00 20030618 190000 0.00 20030618 191500 0.00 20030618 193000 0.00 20030618 194500 0.00 20030618 200000 0.00 20030618 201500 0.00 20030618 203000 0.00 20030618 204500 0.00 20030618 210000 0.00 20030618 211500 0.00 20030618 213000 0.00 20030618 214500 0.00 20030618 220000 0.00 20030618 221500 0.00 20030618 223000 0.00 20030618 224500 0.00 20030618 230000 0.00 20030618 231500 0.00 20030618 233000 0.00 20030618 234500 0.00 20030619 000000 0.00 20030619 001500 0.00 20030619 003000 0.00 20030619 004500 0.00 20030619 010000 0.00 20030619 011500 0.00 20030619 013000 0.00 20030619 014500 0.00 20030619 020000 0.00 20030619 021500 0.00 20030619 023000 0.00 20030619 024500 0.00 20030619 030000 0.00 20030619 031500 0.00 20030619 033000 0.00 20030619 034500 0.00 20030619 040000 0.00 20030619 041500 0.00 20030619 043000 0.00 20030619 044500 0.00 20030619 050000 0.00 20030619 051500 0.00 20030619 053000 0.00 20030619 054500 0.00 20030619 060000 0.00 20030619 061500 0.00 20030619 063000 0.00 20030619 064500 0.00 20030619 070000 0.00 20030619 071500 0.00 20030619 073000 0.00 20030619 074500 0.00 20030619 080000 0.00 20030619 081500 0.00 20030619 083000 0.00 20030619 084500 0.00 20030619 090000 0.00 20030619 091500 0.00 20030619 093000 0.00 20030619 094500 0.00 20030619 100000 0.00 20030619 101500 0.00 20030619 103000 0.00 20030619 104500 0.00 20030619 110000 0.00 20030619 111500 0.00 20030619 113000 0.00 20030619 114500 0.00 20030619 120000 0.00 20030619 121500 0.00 20030619 123000 0.00 20030619 124500 0.00 20030619 130000 0.00 20030619 131500 0.00 20030619 133000 0.00 20030619 134500 0.00 20030619 140000 0.00 20030619 141500 0.00 20030619 143000 0.00 20030619 144500 0.00 20030619 150000 0.00 20030619 151500 0.00 20030619 153000 0.00 20030619 154500 0.00 20030619 160000 0.00 20030619 161500 0.00 20030619 163000 0.00 20030619 164500 0.00 20030619 170000 0.00 20030619 171500 0.00 20030619 173000 0.00 20030619 174500 0.00 20030619 180000 0.00 20030619 181500 0.01 20030619 183000 0.00 20030619 184500 0.00 20030619 190000 0.00 20030619 191500 0.00 20030619 193000 0.00 20030619 194500 0.00 20030619 200000 0.00 20030619 201500 0.00 20030619 203000 0.00 20030619 204500 0.00 20030619 210000 0.00 20030619 211500 0.00 20030619 213000 0.00 20030619 214500 0.00 20030619 220000 0.00 20030619 221500 0.00 20030619 223000 0.00 20030619 224500 0.00 20030619 230000 0.00 20030619 231500 0.00 20030619 233000 0.00 20030619 234500 0.00 20030620 000000 0.00 20030620 001500 0.00 20030620 003000 0.00 20030620 004500 0.00 20030620 010000 0.00 20030620 011500 0.00 20030620 013000 0.00 20030620 014500 0.00 20030620 020000 0.00 20030620 021500 0.00 20030620 023000 0.00 20030620 024500 0.00 20030620 030000 0.00 20030620 031500 0.00 20030620 033000 0.00 20030620 034500 0.00 20030620 040000 0.00 20030620 041500 0.00 20030620 043000 0.00 20030620 044500 0.00 20030620 050000 0.00 20030620 051500 0.00 20030620 053000 0.00 20030620 054500 0.00 20030620 060000 0.00 20030620 061500 0.00 20030620 063000 0.00 20030620 064500 0.00 20030620 070000 0.00 20030620 071500 0.00 20030620 073000 0.00 20030620 074500 0.00 20030620 080000 0.00 20030620 081500 0.00 20030620 083000 0.00 20030620 084500 0.00 20030620 090000 0.00 20030620 091500 0.00 20030620 093000 0.00 20030620 094500 0.00 20030620 100000 0.00 20030620 101500 0.00 20030620 103000 0.00 20030620 104500 0.00 20030620 110000 0.00 20030620 111500 0.00 20030620 113000 0.00 20030620 114500 0.00 20030620 120000 0.00 20030620 121500 0.00 20030620 123000 0.00 20030620 124500 0.00 20030620 130000 0.00 20030620 131500 0.00 20030620 133000 0.00 20030620 134500 0.00 20030620 140000 0.00 20030620 141500 0.00 20030620 143000 0.00 20030620 144500 0.00 20030620 150000 0.00 20030620 151500 0.00 20030620 153000 0.00 20030620 154500 0.00 20030620 160000 0.00 20030620 161500 0.00 20030620 163000 0.00 20030620 164500 0.00 20030620 170000 0.00 20030620 171500 0.00 20030620 173000 0.00 20030620 174500 0.00 20030620 180000 0.00 20030620 181500 0.00 20030620 183000 0.00 20030620 184500 0.00 20030620 190000 0.00 20030620 191500 0.00 20030620 193000 0.00 20030620 194500 0.00 20030620 200000 0.00 20030620 201500 0.00 20030620 203000 0.00 20030620 204500 0.00 20030620 210000 0.00 20030620 211500 0.00 20030620 213000 0.00 20030620 214500 0.00 20030620 220000 0.00 20030620 221500 0.00 20030620 223000 0.00 20030620 224500 0.00 20030620 230000 0.00 20030620 231500 0.00 20030620 233000 0.00 20030620 234500 0.00 20030621 000000 0.00 20030621 001500 0.00 20030621 003000 0.00 20030621 004500 0.00 20030621 010000 0.00 20030621 011500 0.00 20030621 013000 0.00 20030621 014500 0.00 20030621 020000 0.00 20030621 021500 0.00 20030621 023000 0.00 20030621 024500 0.00 20030621 030000 0.00 20030621 031500 0.00 20030621 033000 0.00 20030621 034500 0.00 20030621 040000 0.00 20030621 041500 0.00 20030621 043000 0.00 20030621 044500 0.00 20030621 050000 0.00 20030621 051500 0.00 20030621 053000 0.00 20030621 054500 0.00 20030621 060000 0.00 20030621 061500 0.00 20030621 063000 0.00 20030621 064500 0.00 20030621 070000 0.00 20030621 071500 0.00 20030621 073000 0.00 20030621 074500 0.00 20030621 080000 0.00 20030621 081500 0.00 20030621 083000 0.00 20030621 084500 0.00 20030621 090000 0.00 20030621 091500 0.00 20030621 093000 0.00 20030621 094500 0.00 20030621 100000 0.00 20030621 101500 0.00 20030621 103000 0.00 20030621 104500 0.00 20030621 110000 0.00 20030621 111500 0.00 20030621 113000 0.00 20030621 114500 0.00 20030621 120000 0.00 20030621 121500 0.00 20030621 123000 0.00 20030621 124500 0.00 20030621 130000 0.00 20030621 131500 0.00 20030621 133000 0.00 20030621 134500 0.00 20030621 140000 0.00 20030621 141500 0.00 20030621 143000 0.00 20030621 144500 0.00 20030621 150000 0.00 20030621 151500 0.00 20030621 153000 0.00 20030621 154500 0.00 20030621 160000 0.00 20030621 161500 0.00 20030621 163000 0.00 20030621 164500 0.00 20030621 170000 0.00 20030621 171500 0.00 20030621 173000 0.00 20030621 174500 0.00 20030621 180000 0.00 20030621 181500 0.00 20030621 183000 0.00 20030621 184500 0.00 20030621 190000 0.00 20030621 191500 0.00 20030621 193000 0.00 20030621 194500 0.00 20030621 200000 0.00 20030621 201500 0.00 20030621 203000 0.00 20030621 204500 0.00 20030621 210000 0.00 20030621 211500 0.00 20030621 213000 0.00 20030621 214500 0.00 20030621 220000 0.00 20030621 221500 0.00 20030621 223000 0.00 20030621 224500 0.00 20030621 230000 0.00 20030621 231500 0.00 20030621 233000 0.00 20030621 234500 0.00 20030622 000000 0.00 20030622 001500 0.00 20030622 003000 0.00 20030622 004500 0.00 20030622 010000 0.00 20030622 011500 0.00 20030622 013000 0.00 20030622 014500 0.00 20030622 020000 0.00 20030622 021500 0.00 20030622 023000 0.00 20030622 024500 0.00 20030622 030000 0.00 20030622 031500 0.00 20030622 033000 0.00 20030622 034500 0.00 20030622 040000 0.00 20030622 041500 0.00 20030622 043000 0.00 20030622 044500 0.00 20030622 050000 0.00 20030622 051500 0.00 20030622 053000 0.00 20030622 054500 0.00 20030622 060000 0.00 20030622 061500 0.00 20030622 063000 0.00 20030622 064500 0.00 20030622 070000 0.00 20030622 071500 0.00 20030622 073000 0.00 20030622 074500 0.00 20030622 080000 0.00 20030622 081500 0.00 20030622 083000 0.00 20030622 084500 0.00 20030622 090000 0.00 20030622 091500 0.00 20030622 093000 0.00 20030622 094500 0.00 20030622 100000 0.00 20030622 101500 0.00 20030622 103000 0.00 20030622 104500 0.00 20030622 110000 0.00 20030622 111500 0.00 20030622 113000 0.00 20030622 114500 0.00 20030622 120000 0.00 20030622 121500 0.00 20030622 123000 0.00 20030622 124500 0.00 20030622 130000 0.00 20030622 131500 0.00 20030622 133000 0.00 20030622 134500 0.00 20030622 140000 0.00 20030622 141500 0.00 20030622 143000 0.00 20030622 144500 0.00 20030622 150000 0.00 20030622 151500 0.00 20030622 153000 0.00 20030622 154500 0.00 20030622 160000 0.00 20030622 161500 0.00 20030622 163000 0.00 20030622 164500 0.00 20030622 170000 0.00 20030622 171500 0.00 20030622 173000 0.00 20030622 174500 0.00 20030622 180000 0.00 20030622 181500 0.00 20030622 183000 0.00 20030622 184500 0.00 20030622 190000 0.00 20030622 191500 0.00 20030622 193000 0.00 20030622 194500 0.00 20030622 200000 0.00 20030622 201500 0.00 20030622 203000 0.00 20030622 204500 0.00 20030622 210000 0.00 20030622 211500 0.00 20030622 213000 0.00 20030622 214500 0.00 20030622 220000 0.00 20030622 221500 0.00 20030622 223000 0.00 20030622 224500 0.00 20030622 230000 0.00 20030622 231500 0.00 20030622 233000 0.00 20030622 234500 0.00 20030623 000000 0.00 20030623 001500 0.00 20030623 003000 0.00 20030623 004500 0.00 20030623 010000 0.00 20030623 011500 0.00 20030623 013000 0.00 20030623 014500 0.00 20030623 020000 0.00 20030623 021500 0.00 20030623 023000 0.00 20030623 024500 0.00 20030623 030000 0.00 20030623 031500 0.00 20030623 033000 0.00 20030623 034500 0.00 20030623 040000 0.00 20030623 041500 0.00 20030623 043000 0.00 20030623 044500 0.00 20030623 050000 0.00 20030623 051500 0.00 20030623 053000 0.00 20030623 054500 0.00 20030623 060000 0.00 20030623 061500 0.00 20030623 063000 0.00 20030623 064500 0.00 20030623 070000 0.00 20030623 071500 0.00 20030623 073000 0.00 20030623 074500 0.00 20030623 080000 0.00 20030623 081500 0.00 20030623 083000 0.00 20030623 084500 0.00 20030623 090000 0.00 20030623 091500 0.00 20030623 093000 0.00 20030623 094500 0.00 20030623 100000 0.00 20030623 101500 0.00 20030623 103000 0.00 20030623 104500 0.00 20030623 110000 0.00 20030623 111500 0.00 20030623 113000 0.00 20030623 114500 0.00 20030623 120000 0.00 20030623 121500 0.00 20030623 123000 0.00 20030623 124500 0.00 20030623 130000 0.00 20030623 131500 0.00 20030623 133000 0.00 20030623 134500 0.00 20030623 140000 0.00 20030623 141500 0.00 20030623 143000 0.00 20030623 144500 0.00 20030623 150000 0.00 20030623 151500 0.00 20030623 153000 0.00 20030623 154500 0.00 20030623 160000 0.00 20030623 161500 0.00 20030623 163000 0.00 20030623 164500 0.00 20030623 170000 0.00 20030623 171500 0.00 20030623 173000 0.00 20030623 174500 0.00 20030623 180000 0.00 20030623 181500 0.00 20030623 183000 0.00 20030623 184500 0.00 20030623 190000 0.00 20030623 191500 0.00 20030623 193000 0.00 20030623 194500 0.00 20030623 200000 0.00 20030623 201500 0.00 20030623 203000 0.00 20030623 204500 0.00 20030623 210000 0.00 20030623 211500 0.00 20030623 213000 0.00 20030623 214500 0.00 20030623 220000 0.00 20030623 221500 0.00 20030623 223000 0.00 20030623 224500 0.00 20030623 230000 0.00 20030623 231500 0.00 20030623 233000 0.00 20030623 234500 0.00 20030624 000000 0.00 20030624 001500 0.00 20030624 003000 0.00 20030624 004500 0.00 20030624 010000 0.00 20030624 011500 0.00 20030624 013000 0.00 20030624 014500 0.00 20030624 020000 0.00 20030624 021500 0.00 20030624 023000 0.00 20030624 024500 0.00 20030624 030000 0.00 20030624 031500 0.00 20030624 033000 0.00 20030624 034500 0.00 20030624 040000 0.00 20030624 041500 0.00 20030624 043000 0.00 20030624 044500 0.00 20030624 050000 0.00 20030624 051500 0.00 20030624 053000 0.00 20030624 054500 0.00 20030624 060000 0.00 20030624 061500 0.00 20030624 063000 0.00 20030624 064500 0.00 20030624 070000 0.00 20030624 071500 0.00 20030624 073000 0.00 20030624 074500 0.00 20030624 080000 0.00 20030624 081500 0.00 20030624 083000 0.00 20030624 084500 0.00 20030624 090000 0.00 20030624 091500 0.00 20030624 093000 0.00 20030624 094500 0.00 20030624 100000 0.00 20030624 101500 0.00 20030624 103000 0.00 20030624 104500 0.00 20030624 110000 0.00 20030624 111500 0.00 20030624 113000 0.00 20030624 114500 0.00 20030624 120000 0.00 20030624 121500 0.00 20030624 123000 0.00 20030624 124500 0.00 20030624 130000 0.00 20030624 131500 0.00 20030624 133000 0.00 20030624 134500 0.00 20030624 140000 0.00 20030624 141500 0.00 20030624 143000 0.00 20030624 144500 0.00 20030624 150000 0.00 20030624 151500 0.00 20030624 153000 0.00 20030624 154500 0.00 20030624 160000 0.00 20030624 161500 0.00 20030624 163000 0.00 20030624 164500 0.00 20030624 170000 0.00 20030624 171500 0.00 20030624 173000 0.00 20030624 174500 0.00 20030624 180000 0.00 20030624 181500 0.00 20030624 183000 0.00 20030624 184500 0.00 20030624 190000 0.00 20030624 191500 0.00 20030624 193000 0.00 20030624 194500 0.00 20030624 200000 0.00 20030624 201500 0.00 20030624 203000 0.00 20030624 204500 0.00 20030624 210000 0.00 20030624 211500 0.00 20030624 213000 0.00 20030624 214500 0.00 20030624 220000 0.00 20030624 221500 0.00 20030624 223000 0.00 20030624 224500 0.00 20030624 230000 0.00 20030624 231500 0.00 20030624 233000 0.00 20030624 234500 0.00 20030625 000000 0.00 20030625 001500 0.00 20030625 003000 0.00 20030625 004500 0.00 20030625 010000 0.00 20030625 011500 0.00 20030625 013000 0.00 20030625 014500 0.00 20030625 020000 0.00 20030625 021500 0.00 20030625 023000 0.00 20030625 024500 0.00 20030625 030000 0.00 20030625 031500 0.00 20030625 033000 0.00 20030625 034500 0.00 20030625 040000 0.00 20030625 041500 0.00 20030625 043000 0.00 20030625 044500 0.00 20030625 050000 0.00 20030625 051500 0.00 20030625 053000 0.00 20030625 054500 0.00 20030625 060000 0.00 20030625 061500 0.00 20030625 063000 0.00 20030625 064500 0.00 20030625 070000 0.00 20030625 071500 0.00 20030625 073000 0.00 20030625 074500 0.00 20030625 080000 0.00 20030625 081500 0.00 20030625 083000 0.00 20030625 084500 0.00 20030625 090000 0.00 20030625 091500 0.00 20030625 093000 0.00 20030625 094500 0.00 20030625 100000 0.00 20030625 101500 0.00 20030625 103000 0.00 20030625 104500 0.00 20030625 110000 0.00 20030625 111500 0.00 20030625 113000 0.00 20030625 114500 0.00 20030625 120000 0.00 20030625 121500 0.00 20030625 123000 0.00 20030625 124500 0.00 20030625 130000 0.00 20030625 131500 0.00 20030625 133000 0.00 20030625 134500 0.00 20030625 140000 0.00 20030625 141500 0.00 20030625 143000 0.00 20030625 144500 0.00 20030625 150000 0.00 20030625 151500 0.00 20030625 153000 0.00 20030625 154500 0.00 20030625 160000 0.00 20030625 161500 0.00 20030625 163000 0.00 20030625 164500 0.00 20030625 170000 0.00 20030625 171500 0.00 20030625 173000 0.00 20030625 174500 0.00 20030625 180000 0.00 20030625 181500 0.00 20030625 183000 0.00 20030625 184500 0.00 20030625 190000 0.00 20030625 191500 0.00 20030625 193000 0.00 20030625 194500 0.00 20030625 200000 0.00 20030625 201500 0.00 20030625 203000 0.00 20030625 204500 0.00 20030625 210000 0.00 20030625 211500 0.00 20030625 213000 0.00 20030625 214500 0.00 20030625 220000 0.00 20030625 221500 0.00 20030625 223000 0.00 20030625 224500 0.00 20030625 230000 0.00 20030625 231500 0.00 20030625 233000 0.00 20030625 234500 0.00 20030626 000000 0.00 20030626 001500 0.00 20030626 003000 0.00 20030626 004500 0.00 20030626 010000 0.00 20030626 011500 0.00 20030626 013000 0.00 20030626 014500 0.00 20030626 020000 0.00 20030626 021500 0.00 20030626 023000 0.00 20030626 024500 0.00 20030626 030000 0.00 20030626 031500 0.00 20030626 033000 0.00 20030626 034500 0.00 20030626 040000 0.00 20030626 041500 0.00 20030626 043000 0.00 20030626 044500 0.00 20030626 050000 0.00 20030626 051500 0.00 20030626 053000 0.00 20030626 054500 0.00 20030626 060000 0.00 20030626 061500 0.00 20030626 063000 0.00 20030626 064500 0.00 20030626 070000 0.00 20030626 071500 0.00 20030626 073000 0.01 20030626 074500 0.03 20030626 080000 0.00 20030626 081500 0.00 20030626 083000 0.00 20030626 084500 0.00 20030626 090000 0.00 20030626 091500 0.00 20030626 093000 0.00 20030626 094500 0.00 20030626 100000 0.00 20030626 101500 0.00 20030626 103000 0.00 20030626 104500 0.00 20030626 110000 0.00 20030626 111500 0.00 20030626 113000 0.00 20030626 114500 0.00 20030626 120000 0.00 20030626 121500 0.00 20030626 123000 0.01 20030626 124500 0.00 20030626 130000 0.00 20030626 131500 0.00 20030626 133000 0.00 20030626 134500 0.00 20030626 140000 0.00 20030626 141500 0.00 20030626 143000 0.00 20030626 144500 0.00 20030626 150000 0.00 20030626 151500 0.00 20030626 153000 0.00 20030626 154500 0.00 20030626 160000 0.00 20030626 161500 0.00 20030626 163000 0.00 20030626 164500 0.00 20030626 170000 0.00 20030626 171500 0.00 20030626 173000 0.00 20030626 174500 0.00 20030626 180000 0.00 20030626 181500 0.00 20030626 183000 0.00 20030626 184500 0.00 20030626 190000 0.00 20030626 191500 0.00 20030626 193000 0.00 20030626 194500 0.00 20030626 200000 0.00 20030626 201500 0.00 20030626 203000 0.00 20030626 204500 0.00 20030626 210000 0.00 20030626 211500 0.00 20030626 213000 0.00 20030626 214500 0.00 20030626 220000 0.00 20030626 221500 0.00 20030626 223000 0.00 20030626 224500 0.00 20030626 230000 0.00 20030626 231500 0.00 20030626 233000 0.00 20030626 234500 0.00 20030627 000000 0.00 20030627 001500 0.00 20030627 003000 0.00 20030627 004500 0.00 20030627 010000 0.00 20030627 011500 0.00 20030627 013000 0.00 20030627 014500 0.00 20030627 020000 0.00 20030627 021500 0.00 20030627 023000 0.00 20030627 024500 0.00 20030627 030000 0.00 20030627 031500 0.00 20030627 033000 0.00 20030627 034500 0.00 20030627 040000 0.00 20030627 041500 0.00 20030627 043000 0.00 20030627 044500 0.00 20030627 050000 0.00 20030627 051500 0.00 20030627 053000 0.00 20030627 054500 0.00 20030627 060000 0.00 20030627 061500 0.00 20030627 063000 0.00 20030627 064500 0.00 20030627 070000 0.00 20030627 071500 0.00 20030627 073000 0.00 20030627 074500 0.00 20030627 080000 0.00 20030627 081500 0.00 20030627 083000 0.00 20030627 084500 0.00 20030627 090000 0.00 20030627 091500 0.00 20030627 093000 0.00 20030627 094500 0.00 20030627 100000 0.00 20030627 101500 0.00 20030627 103000 0.00 20030627 104500 0.00 20030627 110000 0.00 20030627 111500 0.00 20030627 113000 0.00 20030627 114500 0.00 20030627 120000 0.00 20030627 121500 0.00 20030627 123000 0.00 20030627 124500 0.00 20030627 130000 0.00 20030627 131500 0.00 20030627 133000 0.00 20030627 134500 0.00 20030627 140000 0.00 20030627 141500 0.00 20030627 143000 0.00 20030627 144500 0.00 20030627 150000 0.00 20030627 151500 0.00 20030627 153000 0.00 20030627 154500 0.00 20030627 160000 0.00 20030627 161500 0.00 20030627 163000 0.00 20030627 164500 0.00 20030627 170000 0.00 20030627 171500 0.00 20030627 173000 0.00 20030627 174500 0.00 20030627 180000 0.00 20030627 181500 0.00 20030627 183000 0.00 20030627 184500 0.00 20030627 190000 0.00 20030627 191500 0.00 20030627 193000 0.00 20030627 194500 0.00 20030627 200000 0.00 20030627 201500 0.00 20030627 203000 0.00 20030627 204500 0.00 20030627 210000 0.00 20030627 211500 0.00 20030627 213000 0.00 20030627 214500 0.00 20030627 220000 0.00 20030627 221500 0.00 20030627 223000 0.00 20030627 224500 0.00 20030627 230000 0.00 20030627 231500 0.00 20030627 233000 0.00 20030627 234500 0.00 20030628 000000 0.00 20030628 001500 0.00 20030628 003000 0.00 20030628 004500 0.00 20030628 010000 0.00 20030628 011500 0.00 20030628 013000 0.00 20030628 014500 0.00 20030628 020000 0.00 20030628 021500 0.00 20030628 023000 0.00 20030628 024500 0.00 20030628 030000 0.00 20030628 031500 0.00 20030628 033000 0.00 20030628 034500 0.00 20030628 040000 0.00 20030628 041500 0.00 20030628 043000 0.00 20030628 044500 0.00 20030628 050000 0.00 20030628 051500 0.00 20030628 053000 0.00 20030628 054500 0.00 20030628 060000 0.00 20030628 061500 0.00 20030628 063000 0.00 20030628 064500 0.00 20030628 070000 0.00 20030628 071500 0.00 20030628 073000 0.00 20030628 074500 0.00 20030628 080000 0.00 20030628 081500 0.00 20030628 083000 0.00 20030628 084500 0.00 20030628 090000 0.00 20030628 091500 0.13 20030628 093000 0.00 20030628 094500 0.00 20030628 100000 0.00 20030628 101500 0.00 20030628 103000 0.00 20030628 104500 0.00 20030628 110000 0.00 20030628 111500 0.00 20030628 113000 0.01 20030628 114500 0.00 20030628 120000 0.00 20030628 121500 0.00 20030628 123000 0.00 20030628 124500 0.00 20030628 130000 0.00 20030628 131500 0.00 20030628 133000 0.00 20030628 134500 0.00 20030628 140000 0.00 20030628 141500 0.00 20030628 143000 0.00 20030628 144500 0.00 20030628 150000 0.00 20030628 151500 0.00 20030628 153000 0.00 20030628 154500 0.00 20030628 160000 0.00 20030628 161500 0.00 20030628 163000 0.00 20030628 164500 0.00 20030628 170000 0.00 20030628 171500 0.00 20030628 173000 0.00 20030628 174500 0.00 20030628 180000 0.03 20030628 181500 0.03 20030628 183000 0.00 20030628 184500 0.00 20030628 190000 0.00 20030628 191500 0.00 20030628 193000 0.00 20030628 194500 0.00 20030628 200000 0.00 20030628 201500 0.00 20030628 203000 0.00 20030628 204500 0.00 20030628 210000 0.00 20030628 211500 0.00 20030628 213000 0.00 20030628 214500 0.00 20030628 220000 0.00 20030628 221500 0.00 20030628 223000 0.00 20030628 224500 0.00 20030628 230000 0.00 20030628 231500 0.00 20030628 233000 0.00 20030628 234500 0.00 20030629 000000 0.00 20030629 001500 0.00 20030629 003000 0.00 20030629 004500 0.00 20030629 010000 0.00 20030629 011500 0.00 20030629 013000 0.00 20030629 014500 0.00 20030629 020000 0.00 20030629 021500 0.00 20030629 023000 0.00 20030629 024500 0.00 20030629 030000 0.00 20030629 031500 0.00 20030629 033000 0.00 20030629 034500 0.00 20030629 040000 0.00 20030629 041500 0.00 20030629 043000 0.00 20030629 044500 0.00 20030629 050000 0.00 20030629 051500 0.00 20030629 053000 0.00 20030629 054500 0.00 20030629 060000 0.00 20030629 061500 0.00 20030629 063000 0.00 20030629 064500 0.00 20030629 070000 0.00 20030629 071500 0.00 20030629 073000 0.00 20030629 074500 0.00 20030629 080000 0.00 20030629 081500 0.00 20030629 083000 0.00 20030629 084500 0.00 20030629 090000 0.00 20030629 091500 0.00 20030629 093000 0.00 20030629 094500 0.01 20030629 100000 0.00 20030629 101500 0.00 20030629 103000 0.00 20030629 104500 0.00 20030629 110000 0.00 20030629 111500 0.00 20030629 113000 0.00 20030629 114500 0.00 20030629 120000 0.00 20030629 121500 0.00 20030629 123000 0.00 20030629 124500 0.00 20030629 130000 0.00 20030629 131500 0.00 20030629 133000 0.00 20030629 134500 0.00 20030629 140000 0.00 20030629 141500 0.00 20030629 143000 0.00 20030629 144500 0.00 20030629 150000 0.00 20030629 151500 0.00 20030629 153000 0.00 20030629 154500 0.00 20030629 160000 0.00 20030629 161500 0.00 20030629 163000 0.00 20030629 164500 0.00 20030629 170000 0.00 20030629 171500 0.00 20030629 173000 0.00 20030629 174500 0.00 20030629 180000 0.00 20030629 181500 0.00 20030629 183000 0.00 20030629 184500 0.00 20030629 190000 0.00 20030629 191500 0.00 20030629 193000 0.00 20030629 194500 0.00 20030629 200000 0.00 20030629 201500 0.00 20030629 203000 0.00 20030629 204500 0.00 20030629 210000 0.00 20030629 211500 0.00 20030629 213000 0.00 20030629 214500 0.00 20030629 220000 0.00 20030629 221500 0.00 20030629 223000 0.00 20030629 224500 0.00 20030629 230000 0.00 20030629 231500 0.00 20030629 233000 0.00 20030629 234500 0.00 20030630 000000 0.00 20030630 001500 0.00 20030630 003000 0.00 20030630 004500 0.00 20030630 010000 0.00 20030630 011500 0.00 20030630 013000 0.00 20030630 014500 0.00 20030630 020000 0.00 20030630 021500 0.00 20030630 023000 0.00 20030630 024500 0.00 20030630 030000 0.00 20030630 031500 0.00 20030630 033000 0.00 20030630 034500 0.00 20030630 040000 0.00 20030630 041500 0.00 20030630 043000 0.00 20030630 044500 0.00 20030630 050000 0.00 20030630 051500 0.00 20030630 053000 0.00 20030630 054500 0.00 20030630 060000 0.00 20030630 061500 0.00 20030630 063000 0.00 20030630 064500 0.00 20030630 070000 0.00 20030630 071500 0.00 20030630 073000 0.00 20030630 074500 0.00 20030630 080000 0.00 20030630 081500 0.00 20030630 083000 0.00 20030630 084500 0.00 20030630 090000 0.00 20030630 091500 0.00 20030630 093000 0.00 20030630 094500 0.00 20030630 100000 0.00 20030630 101500 0.00 20030630 103000 0.00 20030630 104500 0.00 20030630 110000 0.00 20030630 111500 0.00 20030630 113000 0.00 20030630 114500 0.00 20030630 120000 0.00 20030630 121500 0.00 20030630 123000 0.00 20030630 124500 0.00 20030630 130000 0.00 20030630 131500 0.00 20030630 133000 0.00 20030630 134500 0.00 20030630 140000 0.00 20030630 141500 0.00 20030630 143000 0.00 20030630 144500 0.00 20030630 150000 0.00 20030630 151500 0.00 20030630 153000 0.00 20030630 154500 0.00 20030630 160000 0.00 20030630 161500 0.00 20030630 163000 0.00 20030630 164500 0.00 20030630 170000 0.00 20030630 171500 0.00 20030630 173000 0.00 20030630 174500 0.00 20030630 180000 0.00 20030630 181500 0.00 20030630 183000 0.00 20030630 184500 0.00 20030630 190000 0.00 20030630 191500 0.00 20030630 193000 0.00 20030630 194500 0.00 20030630 200000 0.00 20030630 201500 0.00 20030630 203000 0.00 20030630 204500 0.00 20030630 210000 0.00 20030630 211500 0.00 20030630 213000 0.00 20030630 214500 0.00 20030630 220000 0.00 20030630 221500 0.00 20030630 223000 0.00 20030630 224500 0.00 20030630 230000 0.00 20030630 231500 0.00 20030630 233000 0.00 20030630 234500 0.00 20030701 000000 0.00 20030701 001500 0.00 20030701 003000 0.00 20030701 004500 0.00 20030701 010000 0.00 20030701 011500 0.00 20030701 013000 0.00 20030701 014500 0.00 20030701 020000 0.00 20030701 021500 0.00 20030701 023000 0.00 20030701 024500 0.00 20030701 030000 0.00 20030701 031500 0.00 20030701 033000 0.00 20030701 034500 0.00 20030701 040000 0.00 20030701 041500 0.00 20030701 043000 0.00 20030701 044500 0.00 20030701 050000 0.00 20030701 051500 0.00 20030701 053000 0.00 20030701 054500 0.00 20030701 060000 0.00 20030701 061500 0.00 20030701 063000 0.00 20030701 064500 0.00 20030701 070000 0.00 20030701 071500 0.00 20030701 073000 0.00 20030701 074500 0.00 20030701 080000 0.00 20030701 081500 0.00 20030701 083000 0.00 20030701 084500 0.00 20030701 090000 0.00 20030701 091500 0.00 20030701 093000 0.00 20030701 094500 0.00 20030701 100000 0.00 20030701 101500 0.00 20030701 103000 0.00 20030701 104500 0.00 20030701 110000 0.00 20030701 111500 0.00 20030701 113000 0.00 20030701 114500 0.00 20030701 120000 0.00 20030701 121500 0.00 20030701 123000 0.00 20030701 124500 0.00 20030701 130000 0.00 20030701 131500 0.00 20030701 133000 0.00 20030701 134500 0.00 20030701 140000 0.00 20030701 141500 0.00 20030701 143000 0.00 20030701 144500 0.00 20030701 150000 0.00 20030701 151500 0.00 20030701 153000 0.00 20030701 154500 0.00 20030701 160000 0.00 20030701 161500 0.00 20030701 163000 0.00 20030701 164500 0.00 20030701 170000 0.00 20030701 171500 0.00 20030701 173000 0.00 20030701 174500 0.00 20030701 180000 0.00 20030701 181500 0.00 20030701 183000 0.00 20030701 184500 0.00 20030701 190000 0.00 20030701 191500 0.00 20030701 193000 0.00 20030701 194500 0.00 20030701 200000 0.00 20030701 201500 0.00 20030701 203000 0.00 20030701 204500 0.00 20030701 210000 0.00 20030701 211500 0.00 20030701 213000 0.00 20030701 214500 0.00 20030701 220000 0.00 20030701 221500 0.00 20030701 223000 0.00 20030701 224500 0.00 20030701 230000 0.00 20030701 231500 0.00 20030701 233000 0.00 20030701 234500 0.00 20030702 000000 0.00 20030702 001500 0.00 20030702 003000 0.00 20030702 004500 0.00 20030702 010000 0.00 20030702 011500 0.00 20030702 013000 0.00 20030702 014500 0.00 20030702 020000 0.00 20030702 021500 0.00 20030702 023000 0.00 20030702 024500 0.00 20030702 030000 0.00 20030702 031500 0.00 20030702 033000 0.00 20030702 034500 0.00 20030702 040000 0.00 20030702 041500 0.00 20030702 043000 0.00 20030702 044500 0.00 20030702 050000 0.00 20030702 051500 0.00 20030702 053000 0.00 20030702 054500 0.00 20030702 060000 0.00 20030702 061500 0.00 20030702 063000 0.00 20030702 064500 0.00 20030702 070000 0.00 20030702 071500 0.00 20030702 073000 0.00 20030702 074500 0.00 20030702 080000 0.00 20030702 081500 0.00 20030702 083000 0.00 20030702 084500 0.00 20030702 090000 0.00 20030702 091500 0.00 20030702 093000 0.00 20030702 094500 0.00 20030702 100000 0.00 20030702 101500 0.00 20030702 103000 0.00 20030702 104500 0.00 20030702 110000 0.00 20030702 111500 0.00 20030702 113000 0.00 20030702 114500 0.00 20030702 120000 0.00 20030702 121500 0.00 20030702 123000 0.00 20030702 124500 0.00 20030702 130000 0.00 20030702 131500 0.00 20030702 133000 0.00 20030702 134500 0.00 20030702 140000 0.00 20030702 141500 0.00 20030702 143000 0.00 20030702 144500 0.00 20030702 150000 0.00 20030702 151500 0.00 20030702 153000 0.00 20030702 154500 0.00 20030702 160000 0.00 20030702 161500 0.00 20030702 163000 0.00 20030702 164500 0.00 20030702 170000 0.00 20030702 171500 0.00 20030702 173000 0.00 20030702 174500 0.00 20030702 180000 0.00 20030702 181500 0.00 20030702 183000 0.00 20030702 184500 0.00 20030702 190000 0.00 20030702 191500 0.00 20030702 193000 0.00 20030702 194500 0.00 20030702 200000 0.00 20030702 201500 0.00 20030702 203000 0.00 20030702 204500 0.00 20030702 210000 0.00 20030702 211500 0.00 20030702 213000 0.00 20030702 214500 0.00 20030702 220000 0.00 20030702 221500 0.00 20030702 223000 0.00 20030702 224500 0.00 20030702 230000 0.00 20030702 231500 0.00 20030702 233000 0.00 20030702 234500 0.00 20030703 000000 0.00 20030703 001500 0.00 20030703 003000 0.00 20030703 004500 0.00 20030703 010000 0.00 20030703 011500 0.00 20030703 013000 0.00 20030703 014500 0.00 20030703 020000 0.00 20030703 021500 0.00 20030703 023000 0.00 20030703 024500 0.00 20030703 030000 0.00 20030703 031500 0.00 20030703 033000 0.00 20030703 034500 0.00 20030703 040000 0.00 20030703 041500 0.00 20030703 043000 0.00 20030703 044500 0.00 20030703 050000 0.00 20030703 051500 0.00 20030703 053000 0.00 20030703 054500 0.00 20030703 060000 0.00 20030703 061500 0.00 20030703 063000 0.00 20030703 064500 0.00 20030703 070000 0.00 20030703 071500 0.00 20030703 073000 0.00 20030703 074500 0.00 20030703 080000 0.00 20030703 081500 0.00 20030703 083000 0.00 20030703 084500 0.00 20030703 090000 0.00 20030703 091500 0.00 20030703 093000 0.00 20030703 094500 0.00 20030703 100000 0.00 20030703 101500 0.00 20030703 103000 0.00 20030703 104500 0.00 20030703 110000 0.00 20030703 111500 0.00 20030703 113000 0.00 20030703 114500 0.00 20030703 120000 0.00 20030703 121500 0.00 20030703 123000 0.00 20030703 124500 0.00 20030703 130000 0.00 20030703 131500 0.00 20030703 133000 0.01 20030703 134500 0.00 20030703 140000 0.00 20030703 141500 0.00 20030703 143000 0.00 20030703 144500 0.00 20030703 150000 0.00 20030703 151500 0.00 20030703 153000 0.00 20030703 154500 0.00 20030703 160000 0.00 20030703 161500 0.00 20030703 163000 0.00 20030703 164500 0.00 20030703 170000 0.00 20030703 171500 0.00 20030703 173000 0.00 20030703 174500 0.00 20030703 180000 0.00 20030703 181500 0.00 20030703 183000 0.00 20030703 184500 0.00 20030703 190000 0.00 20030703 191500 0.00 20030703 193000 0.00 20030703 194500 0.00 20030703 200000 0.00 20030703 201500 0.00 20030703 203000 0.00 20030703 204500 0.00 20030703 210000 0.00 20030703 211500 0.00 20030703 213000 0.00 20030703 214500 0.00 20030703 220000 0.00 20030703 221500 0.00 20030703 223000 0.00 20030703 224500 0.00 20030703 230000 0.00 20030703 231500 0.00 20030703 233000 0.00 20030703 234500 0.00 20030704 000000 0.00 20030704 001500 0.00 20030704 003000 0.00 20030704 004500 0.00 20030704 010000 0.00 20030704 011500 0.00 20030704 013000 0.00 20030704 014500 0.00 20030704 020000 0.00 20030704 021500 0.00 20030704 023000 0.00 20030704 024500 0.00 20030704 030000 0.00 20030704 031500 0.00 20030704 033000 0.00 20030704 034500 0.00 20030704 040000 0.00 20030704 041500 0.00 20030704 043000 0.00 20030704 044500 0.00 20030704 050000 0.00 20030704 051500 0.00 20030704 053000 0.00 20030704 054500 0.00 20030704 060000 0.00 20030704 061500 0.00 20030704 063000 0.00 20030704 064500 0.03 20030704 070000 0.00 20030704 071500 0.01 20030704 073000 0.00 20030704 074500 0.00 20030704 080000 0.00 20030704 081500 0.00 20030704 083000 0.00 20030704 084500 0.00 20030704 090000 0.00 20030704 091500 0.00 20030704 093000 0.00 20030704 094500 0.00 20030704 100000 0.00 20030704 101500 0.00 20030704 103000 0.00 20030704 104500 0.00 20030704 110000 0.00 20030704 111500 0.00 20030704 113000 0.00 20030704 114500 0.00 20030704 120000 0.00 20030704 121500 0.00 20030704 123000 0.00 20030704 124500 0.00 20030704 130000 0.00 20030704 131500 0.00 20030704 133000 0.00 20030704 134500 0.00 20030704 140000 0.00 20030704 141500 0.00 20030704 143000 0.00 20030704 144500 0.00 20030704 150000 0.00 20030704 151500 0.00 20030704 153000 0.00 20030704 154500 0.00 20030704 160000 0.00 20030704 161500 0.00 20030704 163000 0.00 20030704 164500 0.00 20030704 170000 0.00 20030704 171500 0.00 20030704 173000 0.00 20030704 174500 0.00 20030704 180000 0.00 20030704 181500 0.00 20030704 183000 0.00 20030704 184500 0.00 20030704 190000 0.00 20030704 191500 0.00 20030704 193000 0.00 20030704 194500 0.00 20030704 200000 0.00 20030704 201500 0.00 20030704 203000 0.00 20030704 204500 0.00 20030704 210000 0.00 20030704 211500 0.00 20030704 213000 0.00 20030704 214500 0.00 20030704 220000 0.00 20030704 221500 0.00 20030704 223000 0.00 20030704 224500 0.00 20030704 230000 0.00 20030704 231500 0.00 20030704 233000 0.00 20030704 234500 0.00 20030705 000000 0.00 20030705 001500 0.00 20030705 003000 0.00 20030705 004500 0.00 20030705 010000 0.00 20030705 011500 0.00 20030705 013000 0.00 20030705 014500 0.00 20030705 020000 0.00 20030705 021500 0.00 20030705 023000 0.00 20030705 024500 0.00 20030705 030000 0.00 20030705 031500 0.00 20030705 033000 0.00 20030705 034500 0.00 20030705 040000 0.04 20030705 041500 0.00 20030705 043000 0.01 20030705 044500 0.00 20030705 050000 0.00 20030705 051500 0.00 20030705 053000 0.00 20030705 054500 0.00 20030705 060000 0.00 20030705 061500 0.00 20030705 063000 0.00 20030705 064500 0.00 20030705 070000 0.00 20030705 071500 0.00 20030705 073000 0.00 20030705 074500 0.00 20030705 080000 0.00 20030705 081500 0.00 20030705 083000 0.00 20030705 084500 0.00 20030705 090000 0.00 20030705 091500 0.00 20030705 093000 0.00 20030705 094500 0.00 20030705 100000 0.00 20030705 101500 0.00 20030705 103000 0.00 20030705 104500 0.00 20030705 110000 0.01 20030705 111500 0.00 20030705 113000 0.00 20030705 114500 0.00 20030705 120000 0.00 20030705 121500 0.00 20030705 123000 0.00 20030705 124500 0.00 20030705 130000 0.00 20030705 131500 0.00 20030705 133000 0.00 20030705 134500 0.00 20030705 140000 0.00 20030705 141500 0.00 20030705 143000 0.00 20030705 144500 0.00 20030705 150000 0.00 20030705 151500 0.00 20030705 153000 0.00 20030705 154500 0.00 20030705 160000 0.00 20030705 161500 0.00 20030705 163000 0.00 20030705 164500 0.00 20030705 170000 0.00 20030705 171500 0.00 20030705 173000 0.00 20030705 174500 0.00 20030705 180000 0.00 20030705 181500 0.00 20030705 183000 0.00 20030705 184500 0.00 20030705 190000 0.00 20030705 191500 0.00 20030705 193000 0.00 20030705 194500 0.00 20030705 200000 0.00 20030705 201500 0.00 20030705 203000 0.00 20030705 204500 0.00 20030705 210000 0.00 20030705 211500 0.00 20030705 213000 0.00 20030705 214500 0.00 20030705 220000 0.00 20030705 221500 0.00 20030705 223000 0.00 20030705 224500 0.00 20030705 230000 0.00 20030705 231500 0.00 20030705 233000 0.00 20030705 234500 0.00 20030706 000000 0.00 20030706 001500 0.00 20030706 003000 0.00 20030706 004500 0.00 20030706 010000 0.00 20030706 011500 0.00 20030706 013000 0.00 20030706 014500 0.00 20030706 020000 0.00 20030706 021500 0.00 20030706 023000 0.00 20030706 024500 0.00 20030706 030000 0.00 20030706 031500 0.00 20030706 033000 0.00 20030706 034500 0.00 20030706 040000 0.00 20030706 041500 0.00 20030706 043000 0.00 20030706 044500 0.00 20030706 050000 0.00 20030706 051500 0.00 20030706 053000 0.00 20030706 054500 0.00 20030706 060000 0.00 20030706 061500 0.00 20030706 063000 0.00 20030706 064500 0.00 20030706 070000 0.00 20030706 071500 0.00 20030706 073000 0.00 20030706 074500 0.00 20030706 080000 0.00 20030706 081500 0.00 20030706 083000 0.00 20030706 084500 0.00 20030706 090000 0.00 20030706 091500 0.00 20030706 093000 0.00 20030706 094500 0.00 20030706 100000 0.00 20030706 101500 0.00 20030706 103000 0.00 20030706 104500 0.00 20030706 110000 0.00 20030706 111500 0.00 20030706 113000 0.00 20030706 114500 0.00 20030706 120000 0.00 20030706 121500 0.00 20030706 123000 0.00 20030706 124500 0.00 20030706 130000 0.00 20030706 131500 0.00 20030706 133000 0.00 20030706 134500 0.02 20030706 140000 0.19 20030706 141500 0.00 20030706 143000 0.00 20030706 144500 0.00 20030706 150000 0.01 20030706 151500 0.00 20030706 153000 0.00 20030706 154500 0.00 20030706 160000 0.00 20030706 161500 0.00 20030706 163000 0.00 20030706 164500 0.00 20030706 170000 0.00 20030706 171500 0.00 20030706 173000 0.00 20030706 174500 0.00 20030706 180000 0.00 20030706 181500 0.00 20030706 183000 0.00 20030706 184500 0.00 20030706 190000 0.00 20030706 191500 0.00 20030706 193000 0.00 20030706 194500 0.00 20030706 200000 0.00 20030706 201500 0.00 20030706 203000 0.00 20030706 204500 0.00 20030706 210000 0.00 20030706 211500 0.00 20030706 213000 0.00 20030706 214500 0.00 20030706 220000 0.00 20030706 221500 0.00 20030706 223000 0.00 20030706 224500 0.00 20030706 230000 0.00 20030706 231500 0.00 20030706 233000 0.00 20030706 234500 0.00 20030707 000000 0.00 20030707 001500 0.00 20030707 003000 0.00 20030707 004500 0.00 20030707 010000 0.00 20030707 011500 0.00 20030707 013000 0.00 20030707 014500 0.00 20030707 020000 0.00 20030707 021500 0.00 20030707 023000 0.00 20030707 024500 0.00 20030707 030000 0.00 20030707 031500 0.00 20030707 033000 0.00 20030707 034500 0.00 20030707 040000 0.00 20030707 041500 0.00 20030707 043000 0.00 20030707 044500 0.00 20030707 050000 0.00 20030707 051500 0.00 20030707 053000 0.00 20030707 054500 0.00 20030707 060000 0.00 20030707 061500 0.00 20030707 063000 0.00 20030707 064500 0.00 20030707 070000 0.00 20030707 071500 0.00 20030707 073000 0.00 20030707 074500 0.00 20030707 080000 0.00 20030707 081500 0.00 20030707 083000 0.00 20030707 084500 0.00 20030707 090000 0.00 20030707 091500 0.00 20030707 093000 0.00 20030707 094500 0.00 20030707 100000 0.00 20030707 101500 0.00 20030707 103000 0.00 20030707 104500 0.00 20030707 110000 0.00 20030707 111500 0.00 20030707 113000 0.00 20030707 114500 0.01 20030707 120000 0.00 20030707 121500 0.00 20030707 123000 0.01 20030707 124500 0.00 20030707 130000 0.00 20030707 131500 0.00 20030707 133000 0.00 20030707 134500 0.00 20030707 140000 0.00 20030707 141500 0.00 20030707 143000 0.00 20030707 144500 0.00 20030707 150000 0.00 20030707 151500 0.00 20030707 153000 0.00 20030707 154500 0.00 20030707 160000 0.00 20030707 161500 0.00 20030707 163000 0.00 20030707 164500 0.00 20030707 170000 0.00 20030707 171500 0.00 20030707 173000 0.00 20030707 174500 0.00 20030707 180000 0.00 20030707 181500 0.00 20030707 183000 0.00 20030707 184500 0.00 20030707 190000 0.00 20030707 191500 0.00 20030707 193000 0.00 20030707 194500 0.00 20030707 200000 0.00 20030707 201500 0.00 20030707 203000 0.00 20030707 204500 0.00 20030707 210000 0.00 20030707 211500 0.00 20030707 213000 0.00 20030707 214500 0.00 20030707 220000 0.01 20030707 221500 0.00 20030707 223000 0.00 20030707 224500 0.00 20030707 230000 0.00 20030707 231500 0.00 20030707 233000 0.00 20030707 234500 0.00 20030708 000000 0.00 20030708 001500 0.00 20030708 003000 0.00 20030708 004500 0.00 20030708 010000 0.00 20030708 011500 0.00 20030708 013000 0.00 20030708 014500 0.00 20030708 020000 0.00 20030708 021500 0.00 20030708 023000 0.00 20030708 024500 0.00 20030708 030000 0.01 20030708 031500 0.00 20030708 033000 0.00 20030708 034500 0.00 20030708 040000 0.00 20030708 041500 0.00 20030708 043000 0.00 20030708 044500 0.00 20030708 050000 0.00 20030708 051500 0.00 20030708 053000 0.00 20030708 054500 0.00 20030708 060000 0.00 20030708 061500 0.00 20030708 063000 0.00 20030708 064500 0.00 20030708 070000 0.00 20030708 071500 0.00 20030708 073000 0.00 20030708 074500 0.00 20030708 080000 0.00 20030708 081500 0.00 20030708 083000 0.09 20030708 084500 0.00 20030708 090000 0.00 20030708 091500 0.00 20030708 093000 0.00 20030708 094500 0.00 20030708 100000 0.00 20030708 101500 0.00 20030708 103000 0.00 20030708 104500 0.00 20030708 110000 0.00 20030708 111500 0.00 20030708 113000 0.00 20030708 114500 0.00 20030708 120000 0.00 20030708 121500 0.00 20030708 123000 0.00 20030708 124500 0.00 20030708 130000 0.00 20030708 131500 0.00 20030708 133000 0.00 20030708 134500 0.00 20030708 140000 0.00 20030708 141500 0.00 20030708 143000 0.00 20030708 144500 0.00 20030708 150000 0.00 20030708 151500 0.00 20030708 153000 0.00 20030708 154500 0.00 20030708 160000 0.00 20030708 161500 0.00 20030708 163000 0.00 20030708 164500 0.00 20030708 170000 0.00 20030708 171500 0.00 20030708 173000 0.00 20030708 174500 0.00 20030708 180000 0.00 20030708 181500 0.00 20030708 183000 0.00 20030708 184500 0.00 20030708 190000 0.00 20030708 191500 0.00 20030708 193000 0.00 20030708 194500 0.00 20030708 200000 0.00 20030708 201500 0.00 20030708 203000 0.00 20030708 204500 0.00 20030708 210000 0.00 20030708 211500 0.00 20030708 213000 0.00 20030708 214500 0.00 20030708 220000 0.00 20030708 221500 0.00 20030708 223000 0.00 20030708 224500 0.00 20030708 230000 0.00 20030708 231500 0.00 20030708 233000 0.00 20030708 234500 0.00 20030709 000000 0.00 20030709 001500 0.00 20030709 003000 0.00 20030709 004500 0.00 20030709 010000 0.00 20030709 011500 0.00 20030709 013000 0.00 20030709 014500 0.00 20030709 020000 0.00 20030709 021500 0.00 20030709 023000 0.00 20030709 024500 0.00 20030709 030000 0.00 20030709 031500 0.00 20030709 033000 0.00 20030709 034500 0.00 20030709 040000 0.00 20030709 041500 0.00 20030709 043000 0.00 20030709 044500 0.00 20030709 050000 0.00 20030709 051500 0.00 20030709 053000 0.00 20030709 054500 0.00 20030709 060000 0.00 20030709 061500 0.00 20030709 063000 0.00 20030709 064500 0.00 20030709 070000 0.00 20030709 071500 0.00 20030709 073000 0.00 20030709 074500 0.00 20030709 080000 0.00 20030709 081500 0.00 20030709 083000 0.00 20030709 084500 0.00 20030709 090000 0.00 20030709 091500 0.00 20030709 093000 0.00 20030709 094500 0.00 20030709 100000 0.00 20030709 101500 0.00 20030709 103000 0.00 20030709 104500 0.00 20030709 110000 0.00 20030709 111500 0.00 20030709 113000 0.00 20030709 114500 0.00 20030709 120000 0.00 20030709 121500 0.00 20030709 123000 0.00 20030709 124500 0.00 20030709 130000 0.00 20030709 131500 0.00 20030709 133000 0.00 20030709 134500 0.00 20030709 140000 0.00 20030709 141500 0.00 20030709 143000 0.00 20030709 144500 0.00 20030709 150000 0.00 20030709 151500 0.00 20030709 153000 0.00 20030709 154500 0.00 20030709 160000 0.00 20030709 161500 0.00 20030709 163000 0.00 20030709 164500 0.00 20030709 170000 0.00 20030709 171500 0.00 20030709 173000 0.00 20030709 174500 0.00 20030709 180000 0.00 20030709 181500 0.00 20030709 183000 0.00 20030709 184500 0.00 20030709 190000 0.00 20030709 191500 0.00 20030709 193000 0.00 20030709 194500 0.00 20030709 200000 0.00 20030709 201500 0.00 20030709 203000 0.00 20030709 204500 0.00 20030709 210000 0.00 20030709 211500 0.00 20030709 213000 0.00 20030709 214500 0.00 20030709 220000 0.00 20030709 221500 0.00 20030709 223000 0.00 20030709 224500 0.00 20030709 230000 0.00 20030709 231500 0.00 20030709 233000 0.00 20030709 234500 0.00 20030710 000000 0.00 20030710 001500 0.00 20030710 003000 0.00 20030710 004500 0.00 20030710 010000 0.00 20030710 011500 0.00 20030710 013000 0.00 20030710 014500 0.00 20030710 020000 0.00 20030710 021500 0.00 20030710 023000 0.00 20030710 024500 0.00 20030710 030000 0.00 20030710 031500 0.00 20030710 033000 0.00 20030710 034500 0.00 20030710 040000 0.00 20030710 041500 0.00 20030710 043000 0.00 20030710 044500 0.00 20030710 050000 0.00 20030710 051500 0.00 20030710 053000 0.00 20030710 054500 0.00 20030710 060000 0.00 20030710 061500 0.00 20030710 063000 0.00 20030710 064500 0.00 20030710 070000 0.00 20030710 071500 0.00 20030710 073000 0.00 20030710 074500 0.00 20030710 080000 0.00 20030710 081500 0.00 20030710 083000 0.00 20030710 084500 0.00 20030710 090000 0.00 20030710 091500 0.00 20030710 093000 0.00 20030710 094500 0.00 20030710 100000 0.00 20030710 101500 0.00 20030710 103000 0.00 20030710 104500 0.00 20030710 110000 0.00 20030710 111500 0.00 20030710 113000 0.00 20030710 114500 0.00 20030710 120000 0.00 20030710 121500 0.00 20030710 123000 0.00 20030710 124500 0.00 20030710 130000 0.00 20030710 131500 0.00 20030710 133000 0.00 20030710 134500 0.00 20030710 140000 0.00 20030710 141500 0.01 20030710 143000 0.00 20030710 144500 0.00 20030710 150000 0.00 20030710 151500 0.00 20030710 153000 0.00 20030710 154500 0.00 20030710 160000 0.00 20030710 161500 0.00 20030710 163000 0.00 20030710 164500 0.00 20030710 170000 0.00 20030710 171500 0.00 20030710 173000 0.00 20030710 174500 0.00 20030710 180000 0.00 20030710 181500 0.00 20030710 183000 0.00 20030710 184500 0.00 20030710 190000 0.00 20030710 191500 0.03 20030710 193000 0.00 20030710 194500 0.00 20030710 200000 0.00 20030710 201500 0.00 20030710 203000 0.00 20030710 204500 0.00 20030710 210000 0.00 20030710 211500 0.00 20030710 213000 0.00 20030710 214500 0.00 20030710 220000 0.00 20030710 221500 0.00 20030710 223000 0.00 20030710 224500 0.00 20030710 230000 0.00 20030710 231500 0.00 20030710 233000 0.00 20030710 234500 0.00 20030711 000000 0.00 20030711 001500 0.00 20030711 003000 0.00 20030711 004500 0.00 20030711 010000 0.00 20030711 011500 0.00 20030711 013000 0.00 20030711 014500 0.00 20030711 020000 0.00 20030711 021500 0.00 20030711 023000 0.00 20030711 024500 0.00 20030711 030000 0.00 20030711 031500 0.00 20030711 033000 0.00 20030711 034500 0.00 20030711 040000 0.00 20030711 041500 0.00 20030711 043000 0.01 20030711 044500 0.00 20030711 050000 0.00 20030711 051500 0.00 20030711 053000 0.00 20030711 054500 0.00 20030711 060000 0.00 20030711 061500 0.00 20030711 063000 0.00 20030711 064500 0.00 20030711 070000 0.00 20030711 071500 0.00 20030711 073000 0.00 20030711 074500 0.00 20030711 080000 0.00 20030711 081500 0.00 20030711 083000 0.00 20030711 084500 0.00 20030711 090000 0.00 20030711 091500 0.00 20030711 093000 0.00 20030711 094500 0.00 20030711 100000 0.00 20030711 101500 0.00 20030711 103000 0.00 20030711 104500 0.00 20030711 110000 0.00 20030711 111500 0.00 20030711 113000 0.00 20030711 114500 0.00 20030711 120000 0.00 20030711 121500 0.00 20030711 123000 0.00 20030711 124500 0.00 20030711 130000 0.00 20030711 131500 0.00 20030711 133000 0.00 20030711 134500 0.00 20030711 140000 0.00 20030711 141500 0.00 20030711 143000 0.00 20030711 144500 0.00 20030711 150000 0.00 20030711 151500 0.00 20030711 153000 0.00 20030711 154500 0.00 20030711 160000 0.00 20030711 161500 0.00 20030711 163000 0.00 20030711 164500 0.00 20030711 170000 0.00 20030711 171500 0.00 20030711 173000 0.00 20030711 174500 0.00 20030711 180000 0.00 20030711 181500 0.01 20030711 183000 0.00 20030711 184500 0.00 20030711 190000 0.00 20030711 191500 0.00 20030711 193000 0.00 20030711 194500 0.01 20030711 200000 0.00 20030711 201500 0.00 20030711 203000 0.00 20030711 204500 0.00 20030711 210000 0.00 20030711 211500 0.00 20030711 213000 0.00 20030711 214500 0.00 20030711 220000 0.00 20030711 221500 0.00 20030711 223000 0.00 20030711 224500 0.00 20030711 230000 0.00 20030711 231500 0.00 20030711 233000 0.00 20030711 234500 0.00 20030712 000000 0.00 20030712 001500 0.00 20030712 003000 0.00 20030712 004500 0.00 20030712 010000 0.00 20030712 011500 0.00 20030712 013000 0.00 20030712 014500 0.00 20030712 020000 0.00 20030712 021500 0.00 20030712 023000 0.00 20030712 024500 0.00 20030712 030000 0.00 20030712 031500 0.00 20030712 033000 0.00 20030712 034500 0.00 20030712 040000 0.00 20030712 041500 0.00 20030712 043000 0.00 20030712 044500 0.00 20030712 050000 0.00 20030712 051500 0.00 20030712 053000 0.00 20030712 054500 0.00 20030712 060000 0.00 20030712 061500 0.00 20030712 063000 0.00 20030712 064500 0.00 20030712 070000 0.00 20030712 071500 0.00 20030712 073000 0.00 20030712 074500 0.00 20030712 080000 0.00 20030712 081500 0.00 20030712 083000 0.00 20030712 084500 0.00 20030712 090000 0.00 20030712 091500 0.00 20030712 093000 0.00 20030712 094500 0.00 20030712 100000 0.00 20030712 101500 0.00 20030712 103000 0.00 20030712 104500 0.00 20030712 110000 0.00 20030712 111500 0.00 20030712 113000 0.00 20030712 114500 0.00 20030712 120000 0.00 20030712 121500 0.00 20030712 123000 0.00 20030712 124500 0.00 20030712 130000 0.00 20030712 131500 0.00 20030712 133000 0.00 20030712 134500 0.00 20030712 140000 0.00 20030712 141500 0.00 20030712 143000 0.00 20030712 144500 0.00 20030712 150000 0.00 20030712 151500 0.01 20030712 153000 0.00 20030712 154500 0.00 20030712 160000 0.00 20030712 161500 0.00 20030712 163000 0.00 20030712 164500 0.00 20030712 170000 0.00 20030712 171500 0.00 20030712 173000 0.02 20030712 174500 0.00 20030712 180000 0.00 20030712 181500 0.00 20030712 183000 0.00 20030712 184500 0.00 20030712 190000 0.00 20030712 191500 0.00 20030712 193000 0.01 20030712 194500 0.00 20030712 200000 0.00 20030712 201500 0.00 20030712 203000 0.00 20030712 204500 0.00 20030712 210000 0.00 20030712 211500 0.00 20030712 213000 0.00 20030712 214500 0.00 20030712 220000 0.00 20030712 221500 0.00 20030712 223000 0.00 20030712 224500 0.00 20030712 230000 0.00 20030712 231500 0.00 20030712 233000 0.00 20030712 234500 0.00 20030713 000000 0.00 20030713 001500 0.00 20030713 003000 0.00 20030713 004500 0.00 20030713 010000 0.00 20030713 011500 0.00 20030713 013000 0.00 20030713 014500 0.00 20030713 020000 0.00 20030713 021500 0.00 20030713 023000 0.00 20030713 024500 0.00 20030713 030000 0.00 20030713 031500 0.00 20030713 033000 0.00 20030713 034500 0.00 20030713 040000 0.00 20030713 041500 0.00 20030713 043000 0.00 20030713 044500 0.00 20030713 050000 0.00 20030713 051500 0.00 20030713 053000 0.00 20030713 054500 0.00 20030713 060000 0.00 20030713 061500 0.00 20030713 063000 0.00 20030713 064500 0.00 20030713 070000 0.00 20030713 071500 0.00 20030713 073000 0.00 20030713 074500 0.00 20030713 080000 0.00 20030713 081500 0.00 20030713 083000 0.00 20030713 084500 0.00 20030713 090000 0.00 20030713 091500 0.00 20030713 093000 0.00 20030713 094500 0.00 20030713 100000 0.00 20030713 101500 0.00 20030713 103000 0.00 20030713 104500 0.00 20030713 110000 0.00 20030713 111500 0.00 20030713 113000 0.00 20030713 114500 0.00 20030713 120000 0.00 20030713 121500 0.00 20030713 123000 0.00 20030713 124500 0.00 20030713 130000 0.00 20030713 131500 0.00 20030713 133000 0.00 20030713 134500 0.00 20030713 140000 0.00 20030713 141500 0.00 20030713 143000 0.00 20030713 144500 0.00 20030713 150000 0.00 20030713 151500 0.00 20030713 153000 0.00 20030713 154500 0.00 20030713 160000 0.00 20030713 161500 0.00 20030713 163000 0.00 20030713 164500 0.00 20030713 170000 0.00 20030713 171500 0.00 20030713 173000 0.00 20030713 174500 0.00 20030713 180000 0.00 20030713 181500 0.00 20030713 183000 0.00 20030713 184500 0.00 20030713 190000 0.00 20030713 191500 0.00 20030713 193000 0.00 20030713 194500 0.00 20030713 200000 0.00 20030713 201500 0.00 20030713 203000 0.00 20030713 204500 0.00 20030713 210000 0.00 20030713 211500 0.00 20030713 213000 0.00 20030713 214500 0.00 20030713 220000 0.00 20030713 221500 0.00 20030713 223000 0.00 20030713 224500 0.00 20030713 230000 0.00 20030713 231500 0.00 20030713 233000 0.00 20030713 234500 0.00 20030714 000000 0.00 20030714 001500 0.00 20030714 003000 0.00 20030714 004500 0.00 20030714 010000 0.00 20030714 011500 0.00 20030714 013000 0.00 20030714 014500 0.00 20030714 020000 0.00 20030714 021500 0.00 20030714 023000 0.00 20030714 024500 0.00 20030714 030000 0.00 20030714 031500 0.00 20030714 033000 0.00 20030714 034500 0.00 20030714 040000 0.00 20030714 041500 0.00 20030714 043000 0.00 20030714 044500 0.00 20030714 050000 0.00 20030714 051500 0.00 20030714 053000 0.00 20030714 054500 0.00 20030714 060000 0.00 20030714 061500 0.00 20030714 063000 0.00 20030714 064500 0.00 20030714 070000 0.00 20030714 071500 0.00 20030714 073000 0.00 20030714 074500 0.00 20030714 080000 0.00 20030714 081500 0.00 20030714 083000 0.00 20030714 084500 0.00 20030714 090000 0.00 20030714 091500 0.00 20030714 093000 0.00 20030714 094500 0.00 20030714 100000 0.00 20030714 101500 0.00 20030714 103000 0.00 20030714 104500 0.00 20030714 110000 0.00 20030714 111500 0.00 20030714 113000 0.00 20030714 114500 0.00 20030714 120000 0.00 20030714 121500 0.00 20030714 123000 0.00 20030714 124500 0.00 20030714 130000 0.00 20030714 131500 0.00 20030714 133000 0.00 20030714 134500 0.00 20030714 140000 0.00 20030714 141500 0.00 20030714 143000 0.00 20030714 144500 0.00 20030714 150000 0.00 20030714 151500 0.00 20030714 153000 0.00 20030714 154500 0.00 20030714 160000 0.00 20030714 161500 0.00 20030714 163000 0.00 20030714 164500 0.00 20030714 170000 0.00 20030714 171500 0.00 20030714 173000 0.00 20030714 174500 0.00 20030714 180000 0.00 20030714 181500 0.00 20030714 183000 0.00 20030714 184500 0.00 20030714 190000 0.00 20030714 191500 0.00 20030714 193000 0.00 20030714 194500 0.00 20030714 200000 0.00 20030714 201500 0.00 20030714 203000 0.00 20030714 204500 0.00 20030714 210000 0.00 20030714 211500 0.00 20030714 213000 0.00 20030714 214500 0.00 20030714 220000 0.00 20030714 221500 0.00 20030714 223000 0.00 20030714 224500 0.00 20030714 230000 0.00 20030714 231500 0.00 20030714 233000 0.00 20030714 234500 0.00 20030715 000000 0.00 20030715 001500 0.00 20030715 003000 0.00 20030715 004500 0.00 20030715 010000 0.00 20030715 011500 0.00 20030715 013000 0.00 20030715 014500 0.00 20030715 020000 0.00 20030715 021500 0.00 20030715 023000 0.00 20030715 024500 0.01 20030715 030000 0.00 20030715 031500 0.00 20030715 033000 0.00 20030715 034500 0.00 20030715 040000 0.00 20030715 041500 0.00 20030715 043000 0.00 20030715 044500 0.00 20030715 050000 0.00 20030715 051500 0.00 20030715 053000 0.00 20030715 054500 0.00 20030715 060000 0.00 20030715 061500 0.00 20030715 063000 0.00 20030715 064500 0.00 20030715 070000 0.00 20030715 071500 0.00 20030715 073000 0.00 20030715 074500 0.00 20030715 080000 0.00 20030715 081500 0.00 20030715 083000 0.00 20030715 084500 0.00 20030715 090000 0.00 20030715 091500 0.00 20030715 093000 0.00 20030715 094500 0.00 20030715 100000 0.00 20030715 101500 0.00 20030715 103000 0.00 20030715 104500 0.00 20030715 110000 0.00 20030715 111500 0.00 20030715 113000 0.00 20030715 114500 0.00 20030715 120000 0.00 20030715 121500 0.00 20030715 123000 0.00 20030715 124500 0.00 20030715 130000 0.00 20030715 131500 0.00 20030715 133000 0.00 20030715 134500 0.00 20030715 140000 0.00 20030715 141500 0.00 20030715 143000 0.00 20030715 144500 0.00 20030715 150000 0.00 20030715 151500 0.00 20030715 153000 0.00 20030715 154500 0.00 20030715 160000 0.00 20030715 161500 0.00 20030715 163000 0.00 20030715 164500 0.00 20030715 170000 0.00 20030715 171500 0.00 20030715 173000 0.00 20030715 174500 0.00 20030715 180000 0.00 20030715 181500 0.00 20030715 183000 0.00 20030715 184500 0.00 20030715 190000 0.00 20030715 191500 0.00 20030715 193000 0.00 20030715 194500 0.00 20030715 200000 0.00 20030715 201500 0.00 20030715 203000 0.00 20030715 204500 0.00 20030715 210000 0.00 20030715 211500 0.00 20030715 213000 0.00 20030715 214500 0.00 20030715 220000 0.00 20030715 221500 0.00 20030715 223000 0.00 20030715 224500 0.00 20030715 230000 0.00 20030715 231500 0.00 20030715 233000 0.00 20030715 234500 0.00 20030716 000000 0.00 20030716 001500 0.00 20030716 003000 0.00 20030716 004500 0.00 20030716 010000 0.00 20030716 011500 0.00 20030716 013000 0.00 20030716 014500 0.00 20030716 020000 0.00 20030716 021500 0.00 20030716 023000 0.00 20030716 024500 0.00 20030716 030000 0.00 20030716 031500 0.00 20030716 033000 0.00 20030716 034500 0.00 20030716 040000 0.00 20030716 041500 0.00 20030716 043000 0.00 20030716 044500 0.00 20030716 050000 0.00 20030716 051500 0.00 20030716 053000 0.00 20030716 054500 0.00 20030716 060000 0.00 20030716 061500 0.00 20030716 063000 0.00 20030716 064500 0.00 20030716 070000 0.00 20030716 071500 0.00 20030716 073000 0.00 20030716 074500 0.00 20030716 080000 0.00 20030716 081500 0.00 20030716 083000 0.00 20030716 084500 0.00 20030716 090000 0.00 20030716 091500 0.00 20030716 093000 0.00 20030716 094500 0.00 20030716 100000 0.00 20030716 101500 0.00 20030716 103000 0.00 20030716 104500 0.00 20030716 110000 0.00 20030716 111500 0.00 20030716 113000 0.00 20030716 120000 0.00 20030716 121500 0.00 20030716 123000 0.00 20030716 124500 0.00 20030716 130000 0.00 20030716 131500 0.00 20030716 133000 0.00 20030716 134500 0.00 20030716 140000 0.00 20030716 141500 0.00 20030716 143000 0.00 20030716 144500 0.00 20030716 150000 0.00 20030716 151500 0.00 20030716 153000 0.00 20030716 154500 0.00 20030716 160000 0.00 20030716 161500 0.00 20030716 163000 0.00 20030716 164500 0.00 20030716 170000 0.00 20030716 171500 0.00 20030716 173000 0.00 20030716 174500 0.00 20030716 180000 0.00 20030716 181500 0.00 20030716 183000 0.00 20030716 184500 0.00 20030716 190000 0.00 20030716 191500 0.00 20030716 193000 0.00 20030716 194500 0.00 20030716 200000 0.00 20030716 201500 0.00 20030716 203000 0.00 20030716 204500 0.00 20030716 210000 0.00 20030716 211500 0.00 20030716 213000 0.00 20030716 214500 0.00 20030716 220000 0.00 20030716 221500 0.00 20030716 223000 0.00 20030716 224500 0.00 20030716 230000 0.00 20030716 231500 0.00 20030716 233000 0.00 20030716 234500 0.00 20030717 000000 0.00 20030717 001500 0.00 20030717 003000 0.00 20030717 004500 0.00 20030717 010000 0.00 20030717 011500 0.00 20030717 013000 0.00 20030717 014500 0.00 20030717 020000 0.00 20030717 021500 0.00 20030717 023000 0.00 20030717 024500 0.00 20030717 030000 0.00 20030717 031500 0.00 20030717 033000 0.00 20030717 034500 0.00 20030717 040000 0.00 20030717 041500 0.00 20030717 043000 0.00 20030717 044500 0.00 20030717 050000 0.00 20030717 051500 0.00 20030717 053000 0.00 20030717 054500 0.00 20030717 060000 0.00 20030717 061500 0.00 20030717 063000 0.00 20030717 064500 0.00 20030717 070000 0.00 20030717 071500 0.00 20030717 073000 0.00 20030717 074500 0.00 20030717 080000 0.00 20030717 081500 0.00 20030717 083000 0.00 20030717 084500 0.00 20030717 090000 0.00 20030717 091500 0.00 20030717 093000 0.00 20030717 094500 0.00 20030717 100000 0.00 20030717 101500 0.00 20030717 103000 0.00 20030717 104500 0.00 20030717 110000 0.00 20030717 111500 0.00 20030717 113000 0.00 20030717 114500 0.00 20030717 120000 0.00 20030717 121500 0.00 20030717 123000 0.00 20030717 124500 0.00 20030717 130000 0.00 20030717 131500 0.00 20030717 133000 0.00 20030717 134500 0.00 20030717 140000 0.00 20030717 141500 0.00 20030717 143000 0.00 20030717 144500 0.00 20030717 150000 0.00 20030717 151500 0.00 20030717 153000 0.00 20030717 154500 0.04 20030717 160000 0.01 20030717 161500 0.06 20030717 163000 0.00 20030717 164500 0.01 20030717 170000 0.01 20030717 171500 0.03 20030717 173000 0.02 20030717 174500 0.00 20030717 180000 0.01 20030717 181500 0.00 20030717 183000 0.00 20030717 184500 0.00 20030717 190000 0.00 20030717 191500 0.00 20030717 193000 0.00 20030717 194500 0.00 20030717 200000 0.00 20030717 201500 0.00 20030717 203000 0.00 20030717 204500 0.00 20030717 210000 0.00 20030717 211500 0.00 20030717 213000 0.00 20030717 214500 0.00 20030717 220000 0.00 20030717 221500 0.00 20030717 223000 0.00 20030717 224500 0.00 20030717 230000 0.00 20030717 231500 0.00 20030717 233000 0.00 20030717 234500 0.00 20030718 000000 0.00 20030718 001500 0.00 20030718 003000 0.00 20030718 004500 0.00 20030718 010000 0.00 20030718 011500 0.00 20030718 013000 0.00 20030718 014500 0.00 20030718 020000 0.00 20030718 021500 0.00 20030718 023000 0.00 20030718 024500 0.00 20030718 030000 0.00 20030718 031500 0.00 20030718 033000 0.00 20030718 034500 0.00 20030718 040000 0.00 20030718 041500 0.00 20030718 043000 0.00 20030718 044500 0.00 20030718 050000 0.00 20030718 051500 0.00 20030718 053000 0.00 20030718 054500 0.00 20030718 060000 0.00 20030718 061500 0.00 20030718 063000 0.00 20030718 064500 0.00 20030718 070000 0.00 20030718 071500 0.01 20030718 073000 0.00 20030718 074500 0.00 20030718 080000 0.00 20030718 081500 0.00 20030718 083000 0.00 20030718 084500 0.00 20030718 090000 0.00 20030718 091500 0.00 20030718 093000 0.00 20030718 094500 0.00 20030718 100000 0.00 20030718 101500 0.00 20030718 103000 0.00 20030718 104500 0.00 20030718 110000 0.00 20030718 111500 0.00 20030718 113000 0.00 20030718 114500 0.00 20030718 120000 0.00 20030718 121500 0.00 20030718 123000 0.00 20030718 124500 0.00 20030718 130000 0.00 20030718 131500 0.00 20030718 133000 0.00 20030718 134500 0.00 20030718 140000 0.00 20030718 141500 0.00 20030718 143000 0.00 20030718 144500 0.00 20030718 150000 0.00 20030718 151500 0.00 20030718 153000 0.00 20030718 154500 0.00 20030718 160000 0.00 20030718 161500 0.00 20030718 163000 0.00 20030718 164500 0.00 20030718 170000 0.00 20030718 171500 0.00 20030718 173000 0.00 20030718 174500 0.00 20030718 180000 0.00 20030718 181500 0.00 20030718 183000 0.00 20030718 184500 0.00 20030718 190000 0.00 20030718 191500 0.00 20030718 193000 0.00 20030718 194500 0.00 20030718 200000 0.00 20030718 201500 0.00 20030718 203000 0.00 20030718 204500 0.00 20030718 210000 0.00 20030718 211500 0.00 20030718 213000 0.00 20030718 214500 0.00 20030718 220000 0.00 20030718 221500 0.00 20030718 223000 0.00 20030718 224500 0.00 20030718 230000 0.00 20030718 231500 0.00 20030718 233000 0.00 20030718 234500 0.00 20030719 000000 0.00 20030719 001500 0.00 20030719 003000 0.00 20030719 004500 0.00 20030719 010000 0.00 20030719 011500 0.00 20030719 013000 0.00 20030719 014500 0.00 20030719 020000 0.00 20030719 021500 0.00 20030719 023000 0.00 20030719 024500 0.00 20030719 030000 0.00 20030719 031500 0.00 20030719 033000 0.00 20030719 034500 0.00 20030719 040000 0.00 20030719 041500 0.00 20030719 043000 0.00 20030719 044500 0.00 20030719 050000 0.00 20030719 051500 0.00 20030719 053000 0.00 20030719 054500 0.00 20030719 060000 0.00 20030719 061500 0.00 20030719 063000 0.00 20030719 064500 0.00 20030719 070000 0.00 20030719 071500 0.00 20030719 073000 0.00 20030719 074500 0.00 20030719 080000 0.00 20030719 081500 0.00 20030719 083000 0.00 20030719 084500 0.00 20030719 090000 0.00 20030719 091500 0.00 20030719 093000 0.00 20030719 094500 0.00 20030719 100000 0.00 20030719 101500 0.00 20030719 103000 0.00 20030719 104500 0.00 20030719 110000 0.00 20030719 111500 0.00 20030719 113000 0.00 20030719 114500 0.00 20030719 120000 0.00 20030719 121500 0.00 20030719 123000 0.00 20030719 124500 0.00 20030719 130000 0.00 20030719 131500 0.00 20030719 133000 0.00 20030719 134500 0.00 20030719 140000 0.00 20030719 141500 0.00 20030719 143000 0.00 20030719 144500 0.00 20030719 150000 0.00 20030719 151500 0.00 20030719 153000 0.00 20030719 154500 0.00 20030719 160000 0.00 20030719 161500 0.00 20030719 163000 0.00 20030719 164500 0.00 20030719 170000 0.00 20030719 171500 0.00 20030719 173000 0.00 20030719 174500 0.00 20030719 180000 0.00 20030719 181500 0.00 20030719 183000 0.00 20030719 184500 0.00 20030719 190000 0.00 20030719 191500 0.00 20030719 193000 0.00 20030719 194500 0.00 20030719 200000 0.00 20030719 201500 0.00 20030719 203000 0.00 20030719 204500 0.00 20030719 210000 0.00 20030719 211500 0.00 20030719 213000 0.00 20030719 214500 0.00 20030719 220000 0.00 20030719 221500 0.00 20030719 223000 0.00 20030719 224500 0.00 20030719 230000 0.00 20030719 231500 0.00 20030719 233000 0.00 20030719 234500 0.00 20030720 000000 0.00 20030720 001500 0.00 20030720 003000 0.00 20030720 004500 0.00 20030720 010000 0.00 20030720 011500 0.00 20030720 013000 0.00 20030720 014500 0.00 20030720 020000 0.00 20030720 021500 0.00 20030720 023000 0.00 20030720 024500 0.00 20030720 030000 0.00 20030720 031500 0.00 20030720 033000 0.00 20030720 034500 0.00 20030720 040000 0.00 20030720 041500 0.00 20030720 043000 0.00 20030720 044500 0.00 20030720 050000 0.00 20030720 051500 0.00 20030720 053000 0.00 20030720 054500 0.00 20030720 060000 0.00 20030720 061500 0.00 20030720 063000 0.00 20030720 064500 0.00 20030720 070000 0.00 20030720 071500 0.00 20030720 073000 0.00 20030720 074500 0.00 20030720 080000 0.00 20030720 081500 0.00 20030720 083000 0.00 20030720 084500 0.00 20030720 090000 0.00 20030720 091500 0.00 20030720 093000 0.00 20030720 094500 0.00 20030720 100000 0.00 20030720 101500 0.00 20030720 103000 0.00 20030720 104500 0.00 20030720 110000 0.00 20030720 111500 0.00 20030720 113000 0.00 20030720 114500 0.00 20030720 120000 0.00 20030720 121500 0.00 20030720 123000 0.00 20030720 124500 0.00 20030720 130000 0.00 20030720 131500 0.00 20030720 133000 0.00 20030720 134500 0.00 20030720 140000 0.00 20030720 141500 0.00 20030720 143000 0.00 20030720 144500 0.00 20030720 150000 0.00 20030720 151500 0.00 20030720 153000 0.00 20030720 154500 0.00 20030720 160000 0.00 20030720 161500 0.00 20030720 163000 0.00 20030720 164500 0.00 20030720 170000 0.00 20030720 171500 0.00 20030720 173000 0.00 20030720 174500 0.00 20030720 180000 0.00 20030720 181500 0.00 20030720 183000 0.00 20030720 184500 0.00 20030720 190000 0.00 20030720 191500 0.00 20030720 193000 0.00 20030720 194500 0.00 20030720 200000 0.00 20030720 201500 0.00 20030720 203000 0.00 20030720 204500 0.00 20030720 210000 0.00 20030720 211500 0.00 20030720 213000 0.00 20030720 214500 0.00 20030720 220000 0.00 20030720 221500 0.00 20030720 223000 0.00 20030720 224500 0.00 20030720 230000 0.00 20030720 231500 0.00 20030720 233000 0.00 20030720 234500 0.00 20030721 000000 0.00 20030721 001500 0.00 20030721 003000 0.00 20030721 004500 0.00 20030721 010000 0.00 20030721 011500 0.00 20030721 013000 0.00 20030721 014500 0.00 20030721 020000 0.00 20030721 021500 0.00 20030721 023000 0.30 20030721 024500 0.37 20030721 030000 0.11 20030721 031500 0.00 20030721 033000 0.00 20030721 034500 0.00 20030721 040000 0.01 20030721 041500 0.00 20030721 043000 0.00 20030721 044500 0.00 20030721 050000 0.00 20030721 051500 0.00 20030721 053000 0.00 20030721 054500 0.00 20030721 060000 0.00 20030721 061500 0.00 20030721 063000 0.00 20030721 064500 0.00 20030721 070000 0.00 20030721 071500 0.00 20030721 073000 0.00 20030721 074500 0.00 20030721 080000 0.00 20030721 081500 0.00 20030721 083000 0.00 20030721 084500 0.00 20030721 090000 0.00 20030721 091500 0.00 20030721 093000 0.00 20030721 094500 0.00 20030721 100000 0.00 20030721 101500 0.00 20030721 103000 0.00 20030721 104500 0.00 20030721 110000 0.00 20030721 111500 0.00 20030721 113000 0.00 20030721 114500 0.00 20030721 120000 0.00 20030721 121500 0.00 20030721 123000 0.00 20030721 124500 0.00 20030721 130000 0.00 20030721 131500 0.00 20030721 133000 0.00 20030721 134500 0.00 20030721 140000 0.00 20030721 141500 0.00 20030721 143000 0.00 20030721 144500 0.00 20030721 150000 0.00 20030721 151500 0.00 20030721 153000 0.00 20030721 154500 0.00 20030721 160000 0.00 20030721 161500 0.00 20030721 163000 0.00 20030721 164500 0.00 20030721 170000 0.00 20030721 171500 0.00 20030721 173000 0.00 20030721 174500 0.00 20030721 180000 0.00 20030721 181500 0.00 20030721 183000 0.00 20030721 184500 0.00 20030721 190000 0.00 20030721 191500 0.00 20030721 193000 0.00 20030721 194500 0.00 20030721 200000 0.00 20030721 201500 0.00 20030721 203000 0.00 20030721 204500 0.00 20030721 210000 0.00 20030721 211500 0.00 20030721 213000 0.00 20030721 214500 0.00 20030721 220000 0.00 20030721 221500 0.00 20030721 223000 0.00 20030721 224500 0.00 20030721 230000 0.00 20030721 231500 0.00 20030721 233000 0.00 20030721 234500 0.00 20030722 000000 0.00 20030722 001500 0.00 20030722 003000 0.00 20030722 004500 0.00 20030722 010000 0.00 20030722 011500 0.00 20030722 013000 0.00 20030722 014500 0.00 20030722 020000 0.00 20030722 021500 0.00 20030722 023000 0.00 20030722 024500 0.00 20030722 030000 0.00 20030722 031500 0.00 20030722 033000 0.00 20030722 034500 0.00 20030722 040000 0.00 20030722 041500 0.00 20030722 043000 0.00 20030722 044500 0.00 20030722 050000 0.00 20030722 051500 0.00 20030722 053000 0.00 20030722 054500 0.00 20030722 060000 0.00 20030722 061500 0.00 20030722 063000 0.00 20030722 064500 0.00 20030722 070000 0.00 20030722 071500 0.00 20030722 073000 0.00 20030722 074500 0.00 20030722 080000 0.00 20030722 081500 0.00 20030722 083000 0.00 20030722 084500 0.00 20030722 090000 0.00 20030722 091500 0.00 20030722 093000 0.00 20030722 094500 0.00 20030722 100000 0.00 20030722 101500 0.00 20030722 103000 0.00 20030722 104500 0.00 20030722 110000 0.00 20030722 111500 0.00 20030722 113000 0.00 20030722 114500 0.00 20030722 120000 0.00 20030722 121500 0.00 20030722 123000 0.00 20030722 124500 0.00 20030722 130000 0.00 20030722 131500 0.00 20030722 133000 0.00 20030722 134500 0.00 20030722 140000 0.00 20030722 141500 0.00 20030722 143000 0.00 20030722 144500 0.00 20030722 150000 0.00 20030722 151500 0.00 20030722 153000 0.00 20030722 154500 0.00 20030722 160000 0.00 20030722 161500 0.00 20030722 163000 0.00 20030722 164500 0.00 20030722 170000 0.00 20030722 171500 0.00 20030722 173000 0.00 20030722 174500 0.00 20030722 180000 0.00 20030722 181500 0.00 20030722 183000 0.00 20030722 184500 0.00 20030722 190000 0.00 20030722 191500 0.00 20030722 193000 0.00 20030722 194500 0.00 20030722 200000 0.00 20030722 201500 0.00 20030722 203000 0.00 20030722 204500 0.00 20030722 210000 0.00 20030722 211500 0.00 20030722 213000 0.00 20030722 214500 0.00 20030722 220000 0.00 20030722 221500 0.00 20030722 223000 0.00 20030722 224500 0.00 20030722 230000 0.00 20030722 231500 0.00 20030722 233000 0.00 20030722 234500 0.00 20030723 000000 0.00 20030723 001500 0.00 20030723 003000 0.00 20030723 004500 0.00 20030723 010000 0.00 20030723 011500 0.00 20030723 013000 0.00 20030723 014500 0.00 20030723 020000 0.00 20030723 021500 0.00 20030723 023000 0.00 20030723 024500 0.00 20030723 030000 0.00 20030723 031500 0.00 20030723 033000 0.00 20030723 034500 0.00 20030723 040000 0.00 20030723 041500 0.00 20030723 043000 0.00 20030723 044500 0.00 20030723 050000 0.00 20030723 051500 0.00 20030723 053000 0.00 20030723 054500 0.00 20030723 060000 0.00 20030723 061500 0.00 20030723 063000 0.00 20030723 064500 0.00 20030723 070000 0.00 20030723 071500 0.00 20030723 073000 0.00 20030723 074500 0.00 20030723 080000 0.00 20030723 081500 0.00 20030723 083000 0.00 20030723 084500 0.00 20030723 090000 0.00 20030723 091500 0.00 20030723 093000 0.00 20030723 094500 0.00 20030723 100000 0.00 20030723 101500 0.00 20030723 103000 0.00 20030723 104500 0.00 20030723 110000 0.00 20030723 111500 0.00 20030723 113000 0.00 20030723 114500 0.00 20030723 120000 0.00 20030723 121500 0.00 20030723 123000 0.00 20030723 124500 0.00 20030723 130000 0.00 20030723 131500 0.00 20030723 133000 0.00 20030723 134500 0.00 20030723 140000 0.00 20030723 141500 0.00 20030723 143000 0.00 20030723 144500 0.00 20030723 150000 0.00 20030723 151500 0.00 20030723 153000 0.00 20030723 154500 0.00 20030723 160000 0.00 20030723 161500 0.00 20030723 163000 0.00 20030723 164500 0.00 20030723 170000 0.00 20030723 171500 0.00 20030723 173000 0.00 20030723 174500 0.00 20030723 180000 0.00 20030723 181500 0.00 20030723 183000 0.00 20030723 184500 0.00 20030723 190000 0.00 20030723 191500 0.00 20030723 193000 0.00 20030723 194500 0.00 20030723 200000 0.00 20030723 201500 0.00 20030723 203000 0.00 20030723 204500 0.00 20030723 210000 0.00 20030723 211500 0.00 20030723 213000 0.00 20030723 214500 0.00 20030723 220000 0.00 20030723 221500 0.00 20030723 223000 0.00 20030723 224500 0.00 20030723 230000 0.00 20030723 231500 0.00 20030723 233000 0.00 20030723 234500 0.00 20030724 000000 0.00 20030724 001500 0.00 20030724 003000 0.00 20030724 004500 0.00 20030724 010000 0.00 20030724 011500 0.00 20030724 013000 0.00 20030724 014500 0.00 20030724 020000 0.00 20030724 021500 0.00 20030724 023000 0.00 20030724 024500 0.00 20030724 030000 0.00 20030724 031500 0.00 20030724 033000 0.00 20030724 034500 0.00 20030724 040000 0.00 20030724 041500 0.00 20030724 043000 0.00 20030724 044500 0.00 20030724 050000 0.00 20030724 051500 0.00 20030724 053000 0.00 20030724 054500 0.00 20030724 060000 0.00 20030724 061500 0.00 20030724 063000 0.00 20030724 064500 0.00 20030724 070000 0.00 20030724 071500 0.00 20030724 073000 0.00 20030724 074500 0.00 20030724 080000 0.00 20030724 081500 0.00 20030724 083000 0.00 20030724 084500 0.00 20030724 090000 0.00 20030724 091500 0.00 20030724 093000 0.00 20030724 094500 0.00 20030724 100000 0.00 20030724 101500 0.00 20030724 103000 0.00 20030724 104500 0.00 20030724 110000 0.00 20030724 111500 0.00 20030724 113000 0.00 20030724 114500 0.00 20030724 120000 0.00 20030724 121500 0.00 20030724 123000 0.00 20030724 124500 0.00 20030724 130000 0.00 20030724 131500 0.00 20030724 133000 0.00 20030724 134500 0.00 20030724 140000 0.00 20030724 141500 0.00 20030724 143000 0.00 20030724 144500 0.00 20030724 150000 0.00 20030724 151500 0.00 20030724 153000 0.00 20030724 154500 0.00 20030724 160000 0.00 20030724 161500 0.00 20030724 163000 0.00 20030724 164500 0.00 20030724 170000 0.00 20030724 171500 0.00 20030724 173000 0.00 20030724 174500 0.00 20030724 180000 0.00 20030724 181500 0.00 20030724 183000 0.00 20030724 184500 0.00 20030724 190000 0.00 20030724 191500 0.00 20030724 193000 0.00 20030724 194500 0.00 20030724 200000 0.00 20030724 201500 0.00 20030724 203000 0.00 20030724 204500 0.00 20030724 210000 0.00 20030724 211500 0.00 20030724 213000 0.00 20030724 214500 0.00 20030724 220000 0.00 20030724 221500 0.00 20030724 223000 0.00 20030724 224500 0.00 20030724 230000 0.00 20030724 231500 0.00 20030724 233000 0.00 20030724 234500 0.00 20030725 000000 0.00 20030725 001500 0.00 20030725 003000 0.00 20030725 004500 0.00 20030725 010000 0.00 20030725 011500 0.00 20030725 013000 0.00 20030725 014500 0.00 20030725 020000 0.00 20030725 021500 0.00 20030725 023000 0.00 20030725 024500 0.00 20030725 030000 0.00 20030725 031500 0.00 20030725 033000 0.00 20030725 034500 0.00 20030725 040000 0.00 20030725 041500 0.00 20030725 043000 0.00 20030725 044500 0.00 20030725 050000 0.00 20030725 051500 0.00 20030725 053000 0.00 20030725 054500 0.00 20030725 060000 0.00 20030725 061500 0.00 20030725 063000 0.00 20030725 064500 0.00 20030725 070000 0.00 20030725 071500 0.00 20030725 073000 0.00 20030725 074500 0.00 20030725 080000 0.00 20030725 081500 0.00 20030725 083000 0.00 20030725 084500 0.00 20030725 090000 0.00 20030725 091500 0.00 20030725 093000 0.00 20030725 094500 0.00 20030725 100000 0.00 20030725 101500 0.00 20030725 103000 0.00 20030725 104500 0.00 20030725 110000 0.00 20030725 111500 0.00 20030725 113000 0.00 20030725 114500 0.00 20030725 120000 0.00 20030725 121500 0.00 20030725 123000 0.00 20030725 124500 0.00 20030725 130000 0.00 20030725 131500 0.00 20030725 133000 0.00 20030725 134500 0.00 20030725 140000 0.00 20030725 141500 0.00 20030725 143000 0.00 20030725 144500 0.00 20030725 150000 0.00 20030725 151500 0.00 20030725 153000 0.00 20030725 154500 0.00 20030725 160000 0.00 20030725 161500 0.00 20030725 163000 0.00 20030725 164500 0.00 20030725 170000 0.00 20030725 171500 0.00 20030725 173000 0.00 20030725 174500 0.00 20030725 180000 0.00 20030725 181500 0.00 20030725 183000 0.00 20030725 184500 0.00 20030725 190000 0.00 20030725 191500 0.00 20030725 193000 0.00 20030725 194500 0.00 20030725 200000 0.00 20030725 201500 0.00 20030725 203000 0.00 20030725 204500 0.00 20030725 210000 0.00 20030725 211500 0.00 20030725 213000 0.00 20030725 214500 0.00 20030725 220000 0.00 20030725 221500 0.00 20030725 223000 0.00 20030725 224500 0.00 20030725 230000 0.00 20030725 231500 0.00 20030725 233000 0.00 20030725 234500 0.00 20030726 000000 0.00 20030726 001500 0.00 20030726 003000 0.00 20030726 004500 0.00 20030726 010000 0.00 20030726 011500 0.00 20030726 013000 0.00 20030726 014500 0.00 20030726 020000 0.00 20030726 021500 0.00 20030726 023000 0.00 20030726 024500 0.00 20030726 030000 0.00 20030726 031500 0.00 20030726 033000 0.00 20030726 034500 0.00 20030726 040000 0.00 20030726 041500 0.00 20030726 043000 0.00 20030726 044500 0.00 20030726 050000 0.00 20030726 051500 0.00 20030726 053000 0.00 20030726 054500 0.00 20030726 060000 0.00 20030726 061500 0.00 20030726 063000 0.00 20030726 064500 0.00 20030726 070000 0.00 20030726 071500 0.00 20030726 073000 0.00 20030726 074500 0.00 20030726 080000 0.00 20030726 081500 0.00 20030726 083000 0.00 20030726 084500 0.00 20030726 090000 0.00 20030726 091500 0.00 20030726 093000 0.00 20030726 094500 0.00 20030726 100000 0.00 20030726 101500 0.00 20030726 103000 0.00 20030726 104500 0.00 20030726 110000 0.00 20030726 111500 0.00 20030726 113000 0.00 20030726 114500 0.00 20030726 120000 0.00 20030726 121500 0.00 20030726 123000 0.00 20030726 124500 0.00 20030726 130000 0.00 20030726 131500 0.00 20030726 133000 0.00 20030726 134500 0.00 20030726 140000 0.00 20030726 141500 0.00 20030726 143000 0.00 20030726 144500 0.00 20030726 150000 0.00 20030726 151500 0.00 20030726 153000 0.00 20030726 154500 0.00 20030726 160000 0.00 20030726 161500 0.00 20030726 163000 0.00 20030726 164500 0.00 20030726 170000 0.00 20030726 171500 0.00 20030726 173000 0.00 20030726 174500 0.00 20030726 180000 0.00 20030726 181500 0.00 20030726 183000 0.00 20030726 184500 0.00 20030726 190000 0.00 20030726 191500 0.00 20030726 193000 0.00 20030726 194500 0.00 20030726 200000 0.00 20030726 201500 0.00 20030726 203000 0.00 20030726 204500 0.00 20030726 210000 0.00 20030726 211500 0.00 20030726 213000 0.00 20030726 214500 0.00 20030726 220000 0.00 20030726 221500 0.00 20030726 223000 0.00 20030726 224500 0.00 20030726 230000 0.00 20030726 231500 0.00 20030726 233000 0.00 20030726 234500 0.00 20030727 000000 0.00 20030727 001500 0.00 20030727 003000 0.00 20030727 004500 0.00 20030727 010000 0.00 20030727 011500 0.00 20030727 013000 0.00 20030727 014500 0.00 20030727 020000 0.00 20030727 021500 0.00 20030727 023000 0.00 20030727 024500 0.00 20030727 030000 0.00 20030727 031500 0.00 20030727 033000 0.00 20030727 034500 0.00 20030727 040000 0.00 20030727 041500 0.00 20030727 043000 0.00 20030727 044500 0.00 20030727 050000 0.00 20030727 051500 0.00 20030727 053000 0.00 20030727 054500 0.00 20030727 060000 0.00 20030727 061500 0.00 20030727 063000 0.00 20030727 064500 0.00 20030727 070000 0.00 20030727 071500 0.00 20030727 073000 0.00 20030727 074500 0.00 20030727 080000 0.00 20030727 081500 0.00 20030727 083000 0.00 20030727 084500 0.00 20030727 090000 0.00 20030727 091500 0.00 20030727 093000 0.00 20030727 094500 0.00 20030727 100000 0.00 20030727 101500 0.00 20030727 103000 0.00 20030727 104500 0.00 20030727 110000 0.00 20030727 111500 0.00 20030727 113000 0.00 20030727 114500 0.00 20030727 120000 0.00 20030727 121500 0.00 20030727 123000 0.00 20030727 124500 0.00 20030727 130000 0.00 20030727 131500 0.00 20030727 133000 0.00 20030727 134500 0.00 20030727 140000 0.00 20030727 141500 0.00 20030727 143000 0.00 20030727 144500 0.00 20030727 150000 0.00 20030727 151500 0.00 20030727 153000 0.00 20030727 154500 0.00 20030727 160000 0.00 20030727 161500 0.00 20030727 163000 0.00 20030727 164500 0.00 20030727 170000 0.00 20030727 171500 0.00 20030727 173000 0.00 20030727 174500 0.00 20030727 180000 0.00 20030727 181500 0.00 20030727 183000 0.00 20030727 184500 0.00 20030727 190000 0.00 20030727 191500 0.00 20030727 193000 0.00 20030727 194500 0.00 20030727 200000 0.00 20030727 201500 0.00 20030727 203000 0.00 20030727 204500 0.00 20030727 210000 0.00 20030727 211500 0.00 20030727 213000 0.00 20030727 214500 0.00 20030727 220000 0.00 20030727 221500 0.00 20030727 223000 0.00 20030727 224500 0.00 20030727 230000 0.00 20030727 231500 0.00 20030727 233000 0.00 20030727 234500 0.00 20030728 000000 0.00 20030728 001500 0.00 20030728 003000 0.00 20030728 004500 0.00 20030728 010000 0.00 20030728 011500 0.00 20030728 013000 0.00 20030728 014500 0.00 20030728 020000 0.00 20030728 021500 0.00 20030728 023000 0.00 20030728 024500 0.00 20030728 030000 0.00 20030728 031500 0.00 20030728 033000 0.00 20030728 034500 0.00 20030728 040000 0.00 20030728 041500 0.00 20030728 043000 0.00 20030728 044500 0.00 20030728 050000 0.01 20030728 051500 0.00 20030728 053000 0.00 20030728 054500 0.00 20030728 060000 0.00 20030728 061500 0.00 20030728 063000 0.00 20030728 064500 0.00 20030728 070000 0.00 20030728 071500 0.00 20030728 073000 0.00 20030728 074500 0.00 20030728 080000 0.00 20030728 081500 0.00 20030728 083000 0.00 20030728 084500 0.00 20030728 090000 0.00 20030728 091500 0.00 20030728 093000 0.00 20030728 094500 0.00 20030728 100000 0.00 20030728 101500 0.00 20030728 103000 0.00 20030728 104500 0.00 20030728 110000 0.00 20030728 111500 0.00 20030728 113000 0.00 20030728 114500 0.00 20030728 120000 0.00 20030728 121500 0.00 20030728 123000 0.00 20030728 124500 0.00 20030728 130000 0.00 20030728 131500 0.00 20030728 133000 0.00 20030728 134500 0.00 20030728 140000 0.00 20030728 141500 0.00 20030728 143000 0.00 20030728 144500 0.00 20030728 150000 0.00 20030728 151500 0.00 20030728 153000 0.00 20030728 154500 0.00 20030728 160000 0.00 20030728 161500 0.00 20030728 163000 0.00 20030728 164500 0.00 20030728 170000 0.00 20030728 171500 0.00 20030728 173000 0.00 20030728 174500 0.00 20030728 180000 0.00 20030728 181500 0.00 20030728 183000 0.00 20030728 184500 0.00 20030728 190000 0.00 20030728 191500 0.00 20030728 193000 0.00 20030728 194500 0.00 20030728 200000 0.00 20030728 201500 0.00 20030728 203000 0.00 20030728 204500 0.00 20030728 210000 0.00 20030728 211500 0.00 20030728 213000 0.00 20030728 214500 0.00 20030728 220000 0.00 20030728 221500 0.00 20030728 223000 0.00 20030728 224500 0.00 20030728 230000 0.00 20030728 231500 0.00 20030728 233000 0.00 20030728 234500 0.00 20030729 000000 0.00 20030729 001500 0.00 20030729 003000 0.00 20030729 004500 0.00 20030729 010000 0.00 20030729 011500 0.00 20030729 013000 0.00 20030729 014500 0.00 20030729 020000 0.00 20030729 021500 0.00 20030729 023000 0.00 20030729 024500 0.00 20030729 030000 0.00 20030729 031500 0.00 20030729 033000 0.00 20030729 034500 0.00 20030729 040000 0.00 20030729 041500 0.00 20030729 043000 0.00 20030729 044500 0.00 20030729 050000 0.00 20030729 051500 0.00 20030729 053000 0.00 20030729 054500 0.00 20030729 060000 0.00 20030729 061500 0.00 20030729 063000 0.00 20030729 064500 0.00 20030729 070000 0.00 20030729 071500 0.00 20030729 073000 0.00 20030729 074500 0.00 20030729 080000 0.00 20030729 081500 0.00 20030729 083000 0.00 20030729 084500 0.00 20030729 090000 0.00 20030729 091500 0.00 20030729 093000 0.00 20030729 094500 0.00 20030729 100000 0.00 20030729 101500 0.00 20030729 103000 0.00 20030729 104500 0.00 20030729 110000 0.00 20030729 111500 0.00 20030729 113000 0.00 20030729 114500 0.00 20030729 120000 0.00 20030729 121500 0.00 20030729 123000 0.00 20030729 124500 0.00 20030729 130000 0.00 20030729 131500 0.00 20030729 133000 0.00 20030729 134500 0.00 20030729 140000 0.00 20030729 141500 0.00 20030729 143000 0.00 20030729 144500 0.00 20030729 150000 0.00 20030729 151500 0.00 20030729 153000 0.00 20030729 154500 0.00 20030729 160000 0.00 20030729 161500 0.00 20030729 163000 0.00 20030729 164500 0.00 20030729 170000 0.00 20030729 171500 0.00 20030729 173000 0.00 20030729 174500 0.00 20030729 180000 0.00 20030729 181500 0.00 20030729 183000 0.00 20030729 184500 0.00 20030729 190000 0.00 20030729 191500 0.00 20030729 193000 0.00 20030729 194500 0.00 20030729 200000 0.00 20030729 201500 0.00 20030729 203000 0.00 20030729 204500 0.00 20030729 210000 0.00 20030729 211500 0.00 20030729 213000 0.00 20030729 214500 0.00 20030729 220000 0.00 20030729 221500 0.00 20030729 223000 0.00 20030729 224500 0.00 20030729 230000 0.00 20030729 231500 0.00 20030729 233000 0.00 20030729 234500 0.00 20030730 000000 0.00 20030730 001500 0.00 20030730 003000 0.00 20030730 004500 0.00 20030730 010000 0.00 20030730 011500 0.00 20030730 013000 0.00 20030730 014500 0.00 20030730 020000 0.00 20030730 021500 0.00 20030730 023000 0.00 20030730 024500 0.00 20030730 030000 0.00 20030730 031500 0.00 20030730 033000 0.00 20030730 034500 0.00 20030730 040000 0.00 20030730 041500 0.00 20030730 043000 0.00 20030730 044500 0.00 20030730 050000 0.00 20030730 051500 0.00 20030730 053000 0.00 20030730 054500 0.00 20030730 060000 0.00 20030730 061500 0.00 20030730 063000 0.00 20030730 064500 0.00 20030730 070000 0.00 20030730 071500 0.00 20030730 073000 0.00 20030730 074500 0.00 20030730 080000 0.00 20030730 081500 0.00 20030730 083000 0.00 20030730 084500 0.00 20030730 090000 0.00 20030730 091500 0.00 20030730 093000 0.00 20030730 094500 0.00 20030730 100000 0.00 20030730 101500 0.00 20030730 103000 0.00 20030730 104500 0.00 20030730 110000 0.00 20030730 111500 0.00 20030730 113000 0.00 20030730 114500 0.00 20030730 120000 0.00 20030730 121500 0.00 20030730 123000 0.00 20030730 124500 0.00 20030730 130000 0.00 20030730 131500 0.00 20030730 133000 0.00 20030730 134500 0.00 20030730 140000 0.00 20030730 141500 0.00 20030730 143000 0.00 20030730 144500 0.00 20030730 150000 0.00 20030730 151500 0.00 20030730 153000 0.00 20030730 154500 0.00 20030730 160000 0.00 20030730 161500 0.00 20030730 163000 0.00 20030730 164500 0.00 20030730 170000 0.00 20030730 171500 0.00 20030730 173000 0.00 20030730 174500 0.00 20030730 180000 0.00 20030730 181500 0.00 20030730 183000 0.00 20030730 184500 0.00 20030730 190000 0.00 20030730 191500 0.00 20030730 193000 0.00 20030730 194500 0.00 20030730 200000 0.00 20030730 201500 0.00 20030730 203000 0.00 20030730 204500 0.00 20030730 210000 0.00 20030730 211500 0.00 20030730 213000 0.00 20030730 214500 0.00 20030730 220000 0.00 20030730 221500 0.00 20030730 223000 0.00 20030730 224500 0.00 20030730 230000 0.00 20030730 231500 0.00 20030730 233000 0.00 20030730 234500 0.00 20030731 000000 0.00 20030731 001500 0.00 20030731 003000 0.00 20030731 004500 0.00 20030731 010000 0.00 20030731 011500 0.00 20030731 013000 0.00 20030731 014500 0.00 20030731 020000 0.00 20030731 021500 0.00 20030731 023000 0.00 20030731 024500 0.00 20030731 030000 0.00 20030731 031500 0.00 20030731 033000 0.00 20030731 034500 0.00 20030731 040000 0.00 20030731 041500 0.00 20030731 043000 0.00 20030731 044500 0.00 20030731 050000 0.00 20030731 051500 0.00 20030731 053000 0.00 20030731 054500 0.00 20030731 060000 0.00 20030731 061500 0.00 20030731 063000 0.00 20030731 064500 0.00 20030731 070000 0.00 20030731 071500 0.00 20030731 073000 0.00 20030731 074500 0.00 20030731 080000 0.00 20030731 081500 0.00 20030731 083000 0.00 20030731 084500 0.00 20030731 090000 0.00 20030731 091500 0.00 20030731 093000 0.00 20030731 094500 0.00 20030731 100000 0.00 20030731 101500 0.00 20030731 103000 0.00 20030731 104500 0.00 20030731 110000 0.00 20030731 111500 0.00 20030731 113000 0.00 20030731 114500 0.00 20030731 120000 0.00 20030731 121500 0.00 20030731 123000 0.00 20030731 124500 0.00 20030731 130000 0.00 20030731 131500 0.00 20030731 133000 0.00 20030731 134500 0.00 20030731 140000 0.00 20030731 141500 0.00 20030731 143000 0.00 20030731 144500 0.00 20030731 150000 0.00 20030731 151500 0.00 20030731 153000 0.00 20030731 154500 0.00 20030731 160000 0.00 20030731 161500 0.00 20030731 163000 0.00 20030731 164500 0.00 20030731 170000 0.00 20030731 171500 0.00 20030731 173000 0.00 20030731 174500 0.00 20030731 180000 0.00 20030731 181500 0.00 20030731 183000 0.00 20030731 184500 0.00 20030731 190000 0.00 20030731 191500 0.00 20030731 193000 0.00 20030731 194500 0.00 20030731 200000 0.01 20030731 201500 0.01 20030731 203000 0.01 20030731 204500 0.01 20030731 210000 0.01 20030731 211500 0.01 20030731 213000 0.00 20030731 214500 0.00 20030731 220000 0.00 20030731 221500 0.00 20030731 223000 0.00 20030731 224500 0.00 20030731 230000 0.00 20030731 231500 0.00 20030731 233000 0.00 20030731 234500 0.00 20030801 000000 0.00 20030801 001500 0.00 20030801 003000 0.00 20030801 004500 0.00 20030801 010000 0.00 20030801 011500 0.00 20030801 013000 0.00 20030801 014500 0.00 20030801 020000 0.00 20030801 021500 0.00 20030801 023000 0.00 20030801 024500 0.00 20030801 030000 0.00 20030801 031500 0.00 20030801 033000 0.00 20030801 034500 0.00 20030801 040000 0.00 20030801 041500 0.00 20030801 043000 0.00 20030801 044500 0.00 20030801 050000 0.00 20030801 051500 0.01 20030801 053000 0.00 20030801 054500 0.00 20030801 060000 0.00 20030801 061500 0.00 20030801 063000 0.00 20030801 064500 0.00 20030801 070000 0.00 20030801 071500 0.00 20030801 073000 0.00 20030801 074500 0.00 20030801 080000 0.00 20030801 081500 0.00 20030801 083000 0.00 20030801 084500 0.00 20030801 090000 0.00 20030801 091500 0.00 20030801 093000 0.00 20030801 094500 0.00 20030801 100000 0.00 20030801 101500 0.00 20030801 103000 0.00 20030801 104500 0.00 20030801 110000 0.00 20030801 111500 0.00 20030801 113000 0.00 20030801 114500 0.00 20030801 120000 0.00 20030801 121500 0.00 20030801 123000 0.00 20030801 124500 0.00 20030801 130000 0.01 20030801 131500 0.00 20030801 133000 0.00 20030801 134500 0.00 20030801 140000 0.00 20030801 141500 0.00 20030801 143000 0.00 20030801 144500 0.00 20030801 150000 0.00 20030801 151500 0.00 20030801 153000 0.00 20030801 154500 0.00 20030801 160000 0.00 20030801 161500 0.00 20030801 163000 0.00 20030801 164500 0.00 20030801 170000 0.00 20030801 171500 0.00 20030801 173000 0.00 20030801 174500 0.00 20030801 180000 0.00 20030801 181500 0.00 20030801 183000 0.00 20030801 184500 0.00 20030801 190000 0.00 20030801 191500 0.00 20030801 193000 0.00 20030801 194500 0.00 20030801 200000 0.00 20030801 201500 0.00 20030801 203000 0.00 20030801 204500 0.00 20030801 210000 0.00 20030801 211500 0.00 20030801 213000 0.00 20030801 214500 0.00 20030801 220000 0.00 20030801 221500 0.00 20030801 223000 0.00 20030801 224500 0.00 20030801 230000 0.00 20030801 231500 0.00 20030801 233000 0.00 20030801 234500 0.00 20030802 000000 0.00 20030802 001500 0.00 20030802 003000 0.00 20030802 004500 0.00 20030802 010000 0.00 20030802 011500 0.00 20030802 013000 0.00 20030802 014500 0.00 20030802 020000 0.00 20030802 021500 0.00 20030802 023000 0.00 20030802 024500 0.00 20030802 030000 0.00 20030802 031500 0.00 20030802 033000 0.00 20030802 034500 0.00 20030802 040000 0.00 20030802 041500 0.00 20030802 043000 0.00 20030802 044500 0.00 20030802 050000 0.00 20030802 051500 0.00 20030802 053000 0.00 20030802 054500 0.00 20030802 060000 0.00 20030802 061500 0.00 20030802 063000 0.00 20030802 064500 0.00 20030802 070000 0.00 20030802 071500 0.00 20030802 073000 0.00 20030802 074500 0.00 20030802 080000 0.00 20030802 081500 0.00 20030802 083000 0.00 20030802 084500 0.00 20030802 090000 0.00 20030802 091500 0.00 20030802 093000 0.00 20030802 094500 0.00 20030802 100000 0.00 20030802 101500 0.00 20030802 103000 0.00 20030802 104500 0.00 20030802 110000 0.00 20030802 111500 0.00 20030802 113000 0.00 20030802 114500 0.00 20030802 120000 0.00 20030802 121500 0.00 20030802 123000 0.00 20030802 124500 0.00 20030802 130000 0.00 20030802 131500 0.00 20030802 133000 0.00 20030802 134500 0.00 20030802 140000 0.00 20030802 141500 0.00 20030802 143000 0.00 20030802 144500 0.00 20030802 150000 0.00 20030802 151500 0.00 20030802 153000 0.00 20030802 154500 0.00 20030802 160000 0.00 20030802 161500 0.00 20030802 163000 0.00 20030802 164500 0.00 20030802 170000 0.00 20030802 171500 0.00 20030802 173000 0.00 20030802 174500 0.00 20030802 180000 0.00 20030802 181500 0.00 20030802 183000 0.00 20030802 184500 0.00 20030802 190000 0.00 20030802 191500 0.00 20030802 193000 0.00 20030802 194500 0.00 20030802 200000 0.00 20030802 201500 0.00 20030802 203000 0.00 20030802 204500 0.00 20030802 210000 0.00 20030802 211500 0.00 20030802 213000 0.00 20030802 214500 0.00 20030802 220000 0.00 20030802 221500 0.00 20030802 223000 0.00 20030802 224500 0.00 20030802 230000 0.00 20030802 231500 0.00 20030802 233000 0.00 20030802 234500 0.00 20030803 000000 0.00 20030803 001500 0.00 20030803 003000 0.00 20030803 004500 0.00 20030803 010000 0.00 20030803 011500 0.00 20030803 013000 0.00 20030803 014500 0.00 20030803 020000 0.00 20030803 021500 0.00 20030803 023000 0.00 20030803 024500 0.00 20030803 030000 0.00 20030803 031500 0.00 20030803 033000 0.00 20030803 034500 0.00 20030803 040000 0.00 20030803 041500 0.00 20030803 043000 0.00 20030803 044500 0.00 20030803 050000 0.00 20030803 051500 0.00 20030803 053000 0.00 20030803 054500 0.00 20030803 060000 0.00 20030803 061500 0.00 20030803 063000 0.00 20030803 064500 0.00 20030803 070000 0.00 20030803 071500 0.00 20030803 073000 0.00 20030803 074500 0.00 20030803 080000 0.00 20030803 081500 0.00 20030803 083000 0.00 20030803 084500 0.00 20030803 090000 0.00 20030803 091500 0.00 20030803 093000 0.00 20030803 094500 0.00 20030803 100000 0.00 20030803 101500 0.00 20030803 103000 0.00 20030803 104500 0.00 20030803 110000 0.00 20030803 111500 0.00 20030803 113000 0.00 20030803 114500 0.21 20030803 120000 0.42 20030803 121500 0.01 20030803 123000 0.01 20030803 124500 0.03 20030803 130000 0.00 20030803 131500 0.00 20030803 133000 0.00 20030803 134500 0.00 20030803 140000 0.01 20030803 141500 0.00 20030803 143000 0.00 20030803 144500 0.00 20030803 150000 0.00 20030803 151500 0.00 20030803 153000 0.00 20030803 154500 0.00 20030803 160000 0.00 20030803 161500 0.00 20030803 163000 0.01 20030803 164500 0.01 20030803 170000 0.03 20030803 171500 0.04 20030803 173000 0.04 20030803 174500 0.03 20030803 180000 0.01 20030803 181500 0.01 20030803 183000 0.00 20030803 184500 0.00 20030803 190000 0.00 20030803 191500 0.00 20030803 193000 0.00 20030803 194500 0.00 20030803 200000 0.00 20030803 201500 0.00 20030803 203000 0.00 20030803 204500 0.00 20030803 210000 0.00 20030803 211500 0.00 20030803 213000 0.00 20030803 214500 0.00 20030803 220000 0.00 20030803 221500 0.00 20030803 223000 0.00 20030803 224500 0.00 20030803 230000 0.00 20030803 231500 0.00 20030803 233000 0.00 20030803 234500 0.00 20030804 000000 0.00 20030804 001500 0.00 20030804 003000 0.00 20030804 004500 0.00 20030804 010000 0.00 20030804 011500 0.01 20030804 013000 0.00 20030804 014500 0.00 20030804 020000 0.00 20030804 021500 0.00 20030804 023000 0.00 20030804 024500 0.00 20030804 030000 0.00 20030804 031500 0.00 20030804 033000 0.00 20030804 034500 0.00 20030804 040000 0.00 20030804 041500 0.00 20030804 043000 0.00 20030804 044500 0.00 20030804 050000 0.00 20030804 051500 0.00 20030804 053000 0.00 20030804 054500 0.00 20030804 060000 0.00 20030804 061500 0.00 20030804 063000 0.00 20030804 064500 0.00 20030804 070000 0.00 20030804 071500 0.00 20030804 073000 0.00 20030804 074500 0.00 20030804 080000 0.00 20030804 081500 0.00 20030804 083000 0.00 20030804 084500 0.00 20030804 090000 0.00 20030804 091500 0.00 20030804 093000 0.00 20030804 094500 0.00 20030804 100000 0.00 20030804 101500 0.00 20030804 103000 0.00 20030804 104500 0.00 20030804 110000 0.00 20030804 111500 0.00 20030804 113000 0.00 20030804 114500 0.00 20030804 120000 0.00 20030804 121500 0.00 20030804 123000 0.00 20030804 124500 0.00 20030804 130000 0.00 20030804 131500 0.00 20030804 133000 0.00 20030804 134500 0.00 20030804 140000 0.00 20030804 141500 0.00 20030804 143000 0.00 20030804 144500 0.00 20030804 150000 0.00 20030804 151500 0.00 20030804 153000 0.00 20030804 154500 0.00 20030804 160000 0.00 20030804 161500 0.00 20030804 163000 0.00 20030804 164500 0.00 20030804 170000 0.00 20030804 171500 0.00 20030804 173000 0.00 20030804 174500 0.00 20030804 180000 0.00 20030804 181500 0.00 20030804 183000 0.00 20030804 184500 0.00 20030804 190000 0.00 20030804 191500 0.00 20030804 193000 0.00 20030804 194500 0.00 20030804 200000 0.00 20030804 201500 0.00 20030804 203000 0.00 20030804 204500 0.00 20030804 210000 0.00 20030804 211500 0.00 20030804 213000 0.00 20030804 214500 0.00 20030804 220000 0.00 20030804 221500 0.00 20030804 223000 0.00 20030804 224500 0.00 20030804 230000 0.00 20030804 231500 0.00 20030804 233000 0.00 20030804 234500 0.00 20030805 000000 0.00 20030805 001500 0.00 20030805 003000 0.00 20030805 004500 0.00 20030805 010000 0.00 20030805 011500 0.00 20030805 013000 0.00 20030805 014500 0.00 20030805 020000 0.00 20030805 021500 0.00 20030805 023000 0.00 20030805 024500 0.00 20030805 030000 0.00 20030805 031500 0.00 20030805 033000 0.00 20030805 034500 0.00 20030805 040000 0.00 20030805 041500 0.00 20030805 043000 0.00 20030805 044500 0.00 20030805 050000 0.00 20030805 051500 0.00 20030805 053000 0.00 20030805 054500 0.00 20030805 060000 0.00 20030805 061500 0.00 20030805 063000 0.00 20030805 064500 0.00 20030805 070000 0.00 20030805 071500 0.00 20030805 073000 0.00 20030805 074500 0.00 20030805 080000 0.00 20030805 081500 0.00 20030805 083000 0.00 20030805 084500 0.00 20030805 090000 0.00 20030805 091500 0.00 20030805 093000 0.00 20030805 094500 0.00 20030805 100000 0.00 20030805 101500 0.00 20030805 103000 0.00 20030805 104500 0.00 20030805 110000 0.00 20030805 111500 0.00 20030805 113000 0.00 20030805 114500 0.00 20030805 120000 0.00 20030805 121500 0.00 20030805 123000 0.00 20030805 124500 0.00 20030805 130000 0.00 20030805 131500 0.00 20030805 133000 0.00 20030805 134500 0.00 20030805 140000 0.00 20030805 141500 0.00 20030805 143000 0.00 20030805 144500 0.00 20030805 150000 0.00 20030805 151500 0.00 20030805 153000 0.00 20030805 154500 0.00 20030805 160000 0.00 20030805 161500 0.00 20030805 163000 0.00 20030805 164500 0.00 20030805 170000 0.00 20030805 171500 0.00 20030805 173000 0.00 20030805 174500 0.00 20030805 180000 0.00 20030805 181500 0.00 20030805 183000 0.00 20030805 184500 0.00 20030805 190000 0.00 20030805 191500 0.00 20030805 193000 0.00 20030805 194500 0.00 20030805 200000 0.00 20030805 201500 0.00 20030805 203000 0.00 20030805 204500 0.00 20030805 210000 0.00 20030805 211500 0.00 20030805 213000 0.00 20030805 214500 0.00 20030805 220000 0.00 20030805 221500 0.00 20030805 223000 0.00 20030805 224500 0.00 20030805 230000 0.00 20030805 231500 0.00 20030805 233000 0.00 20030805 234500 0.00 20030806 000000 0.00 20030806 001500 0.00 20030806 003000 0.00 20030806 004500 0.00 20030806 010000 0.00 20030806 011500 0.00 20030806 013000 0.00 20030806 014500 0.00 20030806 020000 0.00 20030806 021500 0.00 20030806 023000 0.00 20030806 024500 0.00 20030806 030000 0.00 20030806 031500 0.00 20030806 033000 0.00 20030806 034500 0.00 20030806 040000 0.00 20030806 041500 0.00 20030806 043000 0.00 20030806 044500 0.00 20030806 050000 0.00 20030806 051500 0.00 20030806 053000 0.00 20030806 054500 0.00 20030806 060000 0.00 20030806 061500 0.00 20030806 063000 0.00 20030806 064500 0.00 20030806 070000 0.00 20030806 071500 0.00 20030806 073000 0.00 20030806 074500 0.00 20030806 080000 0.00 20030806 081500 0.00 20030806 083000 0.00 20030806 084500 0.00 20030806 090000 0.00 20030806 091500 0.00 20030806 093000 0.00 20030806 094500 0.00 20030806 100000 0.00 20030806 101500 0.00 20030806 103000 0.00 20030806 104500 0.00 20030806 110000 0.00 20030806 111500 0.00 20030806 113000 0.00 20030806 114500 0.00 20030806 120000 0.00 20030806 121500 0.00 20030806 123000 0.00 20030806 124500 0.00 20030806 130000 0.00 20030806 131500 0.00 20030806 133000 0.00 20030806 134500 0.10 20030806 140000 0.15 20030806 141500 0.01 20030806 143000 0.00 20030806 144500 0.00 20030806 150000 0.00 20030806 151500 0.00 20030806 153000 0.00 20030806 154500 0.00 20030806 160000 0.00 20030806 161500 0.00 20030806 163000 0.00 20030806 164500 0.00 20030806 170000 0.00 20030806 171500 0.00 20030806 173000 0.00 20030806 174500 0.00 20030806 180000 0.00 20030806 181500 0.00 20030806 183000 0.00 20030806 184500 0.00 20030806 190000 0.00 20030806 191500 0.00 20030806 193000 0.00 20030806 194500 0.00 20030806 200000 0.00 20030806 201500 0.00 20030806 203000 0.00 20030806 204500 0.00 20030806 210000 0.00 20030806 211500 0.00 20030806 213000 0.00 20030806 214500 0.00 20030806 220000 0.00 20030806 221500 0.00 20030806 223000 0.00 20030806 224500 0.00 20030806 230000 0.00 20030806 231500 0.00 20030806 233000 0.00 20030806 234500 0.00 20030807 000000 0.00 20030807 001500 0.00 20030807 003000 0.00 20030807 004500 0.00 20030807 010000 0.00 20030807 011500 0.00 20030807 013000 0.00 20030807 014500 0.00 20030807 020000 0.00 20030807 021500 0.00 20030807 023000 0.00 20030807 024500 0.00 20030807 030000 0.00 20030807 031500 0.00 20030807 033000 0.00 20030807 034500 0.00 20030807 040000 0.00 20030807 041500 0.00 20030807 043000 0.00 20030807 044500 0.00 20030807 050000 0.00 20030807 051500 0.00 20030807 053000 0.00 20030807 054500 0.00 20030807 060000 0.00 20030807 061500 0.00 20030807 063000 0.00 20030807 064500 0.00 20030807 070000 0.00 20030807 071500 0.00 20030807 073000 0.00 20030807 074500 0.00 20030807 080000 0.00 20030807 081500 0.00 20030807 083000 0.00 20030807 084500 0.00 20030807 090000 0.00 20030807 091500 0.00 20030807 093000 0.00 20030807 094500 0.00 20030807 100000 0.00 20030807 101500 0.00 20030807 103000 0.00 20030807 104500 0.00 20030807 110000 0.00 20030807 111500 0.00 20030807 113000 0.00 20030807 114500 0.00 20030807 120000 0.00 20030807 121500 0.00 20030807 123000 0.00 20030807 124500 0.00 20030807 130000 0.00 20030807 131500 0.00 20030807 133000 0.00 20030807 134500 0.00 20030807 140000 0.00 20030807 141500 0.00 20030807 143000 0.00 20030807 144500 0.00 20030807 150000 0.00 20030807 151500 0.00 20030807 153000 0.00 20030807 154500 0.00 20030807 160000 0.00 20030807 161500 0.00 20030807 163000 0.00 20030807 164500 0.00 20030807 170000 0.00 20030807 171500 0.00 20030807 173000 0.00 20030807 174500 0.00 20030807 180000 0.00 20030807 181500 0.00 20030807 183000 0.00 20030807 184500 0.00 20030807 190000 0.00 20030807 191500 0.00 20030807 193000 0.00 20030807 194500 0.00 20030807 200000 0.00 20030807 201500 0.00 20030807 203000 0.00 20030807 204500 0.00 20030807 210000 0.00 20030807 211500 0.00 20030807 213000 0.00 20030807 214500 0.00 20030807 220000 0.00 20030807 221500 0.00 20030807 223000 0.00 20030807 224500 0.00 20030807 230000 0.00 20030807 231500 0.00 20030807 233000 0.00 20030807 234500 0.00 20030808 000000 0.00 20030808 001500 0.00 20030808 003000 0.00 20030808 004500 0.00 20030808 010000 0.00 20030808 011500 0.00 20030808 013000 0.00 20030808 014500 0.00 20030808 020000 0.00 20030808 021500 0.00 20030808 023000 0.00 20030808 024500 0.00 20030808 030000 0.00 20030808 031500 0.00 20030808 033000 0.00 20030808 034500 0.00 20030808 040000 0.00 20030808 041500 0.00 20030808 043000 0.00 20030808 044500 0.00 20030808 050000 0.00 20030808 051500 0.00 20030808 053000 0.00 20030808 054500 0.00 20030808 060000 0.00 20030808 061500 0.00 20030808 063000 0.00 20030808 064500 0.00 20030808 070000 0.00 20030808 071500 0.00 20030808 073000 0.00 20030808 074500 0.00 20030808 080000 0.00 20030808 081500 0.00 20030808 083000 0.00 20030808 084500 0.00 20030808 090000 0.00 20030808 091500 0.00 20030808 093000 0.00 20030808 094500 0.00 20030808 100000 0.00 20030808 101500 0.00 20030808 103000 0.00 20030808 104500 0.00 20030808 110000 0.00 20030808 111500 0.00 20030808 113000 0.00 20030808 114500 0.00 20030808 120000 0.00 20030808 121500 0.00 20030808 123000 0.00 20030808 124500 0.00 20030808 130000 0.00 20030808 131500 0.00 20030808 133000 0.00 20030808 134500 0.00 20030808 140000 0.00 20030808 141500 0.00 20030808 143000 0.00 20030808 144500 0.00 20030808 150000 0.00 20030808 151500 0.00 20030808 153000 0.00 20030808 154500 0.00 20030808 160000 0.00 20030808 161500 0.00 20030808 163000 0.00 20030808 164500 0.00 20030808 170000 0.00 20030808 171500 0.00 20030808 173000 0.00 20030808 174500 0.00 20030808 180000 0.00 20030808 181500 0.00 20030808 183000 0.00 20030808 184500 0.00 20030808 190000 0.00 20030808 191500 0.00 20030808 193000 0.00 20030808 194500 0.00 20030808 200000 0.00 20030808 201500 0.00 20030808 203000 0.00 20030808 204500 0.00 20030808 210000 0.00 20030808 211500 0.00 20030808 213000 0.00 20030808 214500 0.00 20030808 220000 0.00 20030808 221500 0.00 20030808 223000 0.00 20030808 224500 0.00 20030808 230000 0.00 20030808 231500 0.00 20030808 233000 0.00 20030808 234500 0.00 20030809 000000 0.00 20030809 001500 0.00 20030809 003000 0.00 20030809 004500 0.00 20030809 010000 0.00 20030809 011500 0.00 20030809 013000 0.00 20030809 014500 0.00 20030809 020000 0.00 20030809 021500 0.00 20030809 023000 0.00 20030809 024500 0.00 20030809 030000 0.00 20030809 031500 0.00 20030809 033000 0.00 20030809 034500 0.00 20030809 040000 0.00 20030809 041500 0.00 20030809 043000 0.00 20030809 044500 0.00 20030809 050000 0.00 20030809 051500 0.00 20030809 053000 0.00 20030809 054500 0.00 20030809 060000 0.00 20030809 061500 0.00 20030809 063000 0.00 20030809 064500 0.00 20030809 070000 0.00 20030809 071500 0.00 20030809 073000 0.00 20030809 074500 0.00 20030809 080000 0.00 20030809 081500 0.00 20030809 083000 0.00 20030809 084500 0.00 20030809 090000 0.00 20030809 091500 0.00 20030809 093000 0.00 20030809 094500 0.00 20030809 100000 0.00 20030809 101500 0.00 20030809 103000 0.00 20030809 104500 0.00 20030809 110000 0.00 20030809 111500 0.00 20030809 113000 0.00 20030809 114500 0.00 20030809 120000 0.00 20030809 121500 0.00 20030809 123000 0.00 20030809 124500 0.00 20030809 130000 0.00 20030809 131500 0.00 20030809 133000 0.00 20030809 134500 0.00 20030809 140000 0.00 20030809 141500 0.00 20030809 143000 0.00 20030809 144500 0.00 20030809 150000 0.00 20030809 151500 0.00 20030809 153000 0.00 20030809 154500 0.00 20030809 160000 0.00 20030809 161500 0.00 20030809 163000 0.00 20030809 164500 0.00 20030809 170000 0.00 20030809 171500 0.00 20030809 173000 0.00 20030809 174500 0.00 20030809 180000 0.00 20030809 181500 0.00 20030809 183000 0.00 20030809 184500 0.00 20030809 190000 0.00 20030809 191500 0.00 20030809 193000 0.00 20030809 194500 0.00 20030809 200000 0.00 20030809 201500 0.00 20030809 203000 0.00 20030809 204500 0.00 20030809 210000 0.00 20030809 211500 0.00 20030809 213000 0.00 20030809 214500 0.00 20030809 220000 0.00 20030809 221500 0.00 20030809 223000 0.00 20030809 224500 0.00 20030809 230000 0.00 20030809 231500 0.00 20030809 233000 0.00 20030809 234500 0.00 20030810 000000 0.00 20030810 001500 0.00 20030810 003000 0.00 20030810 004500 0.00 20030810 010000 0.00 20030810 011500 0.00 20030810 013000 0.00 20030810 014500 0.00 20030810 020000 0.00 20030810 021500 0.00 20030810 023000 0.00 20030810 024500 0.00 20030810 030000 0.00 20030810 031500 0.00 20030810 033000 0.00 20030810 034500 0.00 20030810 040000 0.00 20030810 041500 0.00 20030810 043000 0.00 20030810 044500 0.00 20030810 050000 0.00 20030810 051500 0.00 20030810 053000 0.00 20030810 054500 0.00 20030810 060000 0.00 20030810 061500 0.00 20030810 063000 0.00 20030810 064500 0.00 20030810 070000 0.00 20030810 071500 0.00 20030810 073000 0.00 20030810 074500 0.00 20030810 080000 0.00 20030810 081500 0.00 20030810 083000 0.00 20030810 084500 0.00 20030810 090000 0.00 20030810 091500 0.00 20030810 093000 0.00 20030810 094500 0.00 20030810 100000 0.00 20030810 101500 0.00 20030810 103000 0.00 20030810 104500 0.00 20030810 110000 0.00 20030810 111500 0.00 20030810 113000 0.00 20030810 114500 0.00 20030810 120000 0.00 20030810 121500 0.00 20030810 123000 0.00 20030810 124500 0.00 20030810 130000 0.00 20030810 131500 0.00 20030810 133000 0.00 20030810 134500 0.00 20030810 140000 0.00 20030810 141500 0.00 20030810 143000 0.00 20030810 144500 0.00 20030810 150000 0.00 20030810 151500 0.00 20030810 153000 0.00 20030810 154500 0.00 20030810 160000 0.00 20030810 161500 0.00 20030810 163000 0.00 20030810 164500 0.00 20030810 170000 0.00 20030810 171500 0.00 20030810 173000 0.00 20030810 174500 0.00 20030810 180000 0.00 20030810 181500 0.00 20030810 183000 0.00 20030810 184500 0.00 20030810 190000 0.00 20030810 191500 0.00 20030810 193000 0.00 20030810 194500 0.00 20030810 200000 0.00 20030810 201500 0.00 20030810 203000 0.00 20030810 204500 0.00 20030810 210000 0.00 20030810 211500 0.00 20030810 213000 0.00 20030810 214500 0.00 20030810 220000 0.00 20030810 221500 0.00 20030810 223000 0.00 20030810 224500 0.00 20030810 230000 0.00 20030810 231500 0.00 20030810 233000 0.00 20030810 234500 0.00 20030811 000000 0.00 20030811 001500 0.00 20030811 003000 0.00 20030811 004500 0.00 20030811 010000 0.00 20030811 011500 0.00 20030811 013000 0.00 20030811 014500 0.00 20030811 020000 0.00 20030811 021500 0.00 20030811 023000 0.00 20030811 024500 0.00 20030811 030000 0.00 20030811 031500 0.00 20030811 033000 0.00 20030811 034500 0.00 20030811 040000 0.00 20030811 041500 0.00 20030811 043000 0.00 20030811 044500 0.00 20030811 050000 0.00 20030811 051500 0.00 20030811 053000 0.00 20030811 054500 0.00 20030811 060000 0.00 20030811 061500 0.00 20030811 063000 0.00 20030811 064500 0.00 20030811 070000 0.00 20030811 071500 0.00 20030811 073000 0.00 20030811 074500 0.00 20030811 080000 0.00 20030811 081500 0.00 20030811 083000 0.00 20030811 084500 0.00 20030811 090000 0.00 20030811 091500 0.00 20030811 093000 0.00 20030811 094500 0.00 20030811 100000 0.00 20030811 101500 0.00 20030811 103000 0.00 20030811 104500 0.00 20030811 110000 0.00 20030811 111500 0.00 20030811 113000 0.00 20030811 114500 0.00 20030811 120000 0.00 20030811 121500 0.00 20030811 123000 0.00 20030811 124500 0.00 20030811 130000 0.00 20030811 131500 0.00 20030811 133000 0.00 20030811 134500 0.00 20030811 140000 0.00 20030811 141500 0.00 20030811 143000 0.00 20030811 144500 0.00 20030811 150000 0.00 20030811 151500 0.00 20030811 153000 0.00 20030811 154500 0.00 20030811 160000 0.00 20030811 161500 0.00 20030811 163000 0.00 20030811 164500 0.00 20030811 170000 0.00 20030811 171500 0.00 20030811 173000 0.00 20030811 174500 0.00 20030811 180000 0.00 20030811 181500 0.00 20030811 183000 0.00 20030811 184500 0.00 20030811 190000 0.00 20030811 191500 0.00 20030811 193000 0.00 20030811 194500 0.00 20030811 200000 0.00 20030811 201500 0.00 20030811 203000 0.00 20030811 204500 0.00 20030811 210000 0.00 20030811 211500 0.00 20030811 213000 0.00 20030811 214500 0.00 20030811 220000 0.00 20030811 221500 0.00 20030811 223000 0.00 20030811 224500 0.00 20030811 230000 0.00 20030811 231500 0.00 20030811 233000 0.00 20030811 234500 0.00 20030812 000000 0.00 20030812 001500 0.00 20030812 003000 0.00 20030812 004500 0.00 20030812 010000 0.00 20030812 011500 0.00 20030812 013000 0.00 20030812 014500 0.00 20030812 020000 0.00 20030812 021500 0.00 20030812 023000 0.00 20030812 024500 0.00 20030812 030000 0.00 20030812 031500 0.00 20030812 033000 0.00 20030812 034500 0.00 20030812 040000 0.00 20030812 041500 0.00 20030812 043000 0.00 20030812 044500 0.00 20030812 050000 0.00 20030812 051500 0.00 20030812 053000 0.00 20030812 054500 0.00 20030812 060000 0.00 20030812 061500 0.00 20030812 063000 0.00 20030812 064500 0.00 20030812 070000 0.00 20030812 071500 0.00 20030812 073000 0.00 20030812 074500 0.00 20030812 080000 0.00 20030812 081500 0.00 20030812 083000 0.00 20030812 084500 0.00 20030812 090000 0.00 20030812 091500 0.00 20030812 093000 0.00 20030812 094500 0.00 20030812 100000 0.00 20030812 101500 0.00 20030812 103000 0.00 20030812 104500 0.00 20030812 110000 0.00 20030812 111500 0.00 20030812 113000 0.00 20030812 114500 0.00 20030812 120000 0.00 20030812 121500 0.00 20030812 123000 0.00 20030812 124500 0.00 20030812 130000 0.00 20030812 131500 0.00 20030812 133000 0.00 20030812 134500 0.00 20030812 140000 0.00 20030812 141500 0.00 20030812 143000 0.00 20030812 144500 0.00 20030812 150000 0.00 20030812 151500 0.00 20030812 153000 0.00 20030812 154500 0.00 20030812 160000 0.00 20030812 161500 0.00 20030812 163000 0.00 20030812 164500 0.00 20030812 170000 0.00 20030812 171500 0.00 20030812 173000 0.00 20030812 174500 0.00 20030812 180000 0.00 20030812 181500 0.00 20030812 183000 0.00 20030812 184500 0.00 20030812 190000 0.00 20030812 191500 0.00 20030812 193000 0.00 20030812 194500 0.00 20030812 200000 0.00 20030812 201500 0.00 20030812 203000 0.00 20030812 204500 0.00 20030812 210000 0.00 20030812 211500 0.00 20030812 213000 0.00 20030812 214500 0.00 20030812 220000 0.00 20030812 221500 0.00 20030812 223000 0.00 20030812 224500 0.00 20030812 230000 0.00 20030812 231500 0.00 20030812 233000 0.00 20030812 234500 0.00 20030813 000000 0.00 20030813 001500 0.00 20030813 003000 0.00 20030813 004500 0.00 20030813 010000 0.00 20030813 011500 0.00 20030813 013000 0.00 20030813 014500 0.00 20030813 020000 0.00 20030813 021500 0.00 20030813 023000 0.00 20030813 024500 0.00 20030813 030000 0.00 20030813 031500 0.00 20030813 033000 0.00 20030813 034500 0.00 20030813 040000 0.00 20030813 041500 0.00 20030813 043000 0.00 20030813 044500 0.00 20030813 050000 0.00 20030813 051500 0.00 20030813 053000 0.00 20030813 054500 0.00 20030813 060000 0.00 20030813 061500 0.00 20030813 063000 0.00 20030813 064500 0.00 20030813 070000 0.00 20030813 071500 0.00 20030813 073000 0.00 20030813 074500 0.00 20030813 080000 0.00 20030813 081500 0.00 20030813 083000 0.00 20030813 084500 0.00 20030813 090000 0.00 20030813 091500 0.00 20030813 093000 0.00 20030813 094500 0.00 20030813 100000 0.00 20030813 101500 0.00 20030813 103000 0.00 20030813 104500 0.00 20030813 110000 0.00 20030813 111500 0.00 20030813 113000 0.00 20030813 114500 0.00 20030813 120000 0.00 20030813 121500 0.00 20030813 123000 0.00 20030813 124500 0.00 20030813 130000 0.00 20030813 131500 0.00 20030813 133000 0.00 20030813 134500 0.00 20030813 140000 0.00 20030813 141500 0.00 20030813 143000 0.00 20030813 144500 0.00 20030813 150000 0.00 20030813 151500 0.00 20030813 153000 0.00 20030813 154500 0.00 20030813 160000 0.00 20030813 161500 0.00 20030813 163000 0.00 20030813 164500 0.00 20030813 170000 0.00 20030813 171500 0.00 20030813 173000 0.00 20030813 174500 0.00 20030813 180000 0.00 20030813 181500 0.00 20030813 183000 0.00 20030813 184500 0.00 20030813 190000 0.00 20030813 191500 0.00 20030813 193000 0.00 20030813 194500 0.00 20030813 200000 0.00 20030813 201500 0.00 20030813 203000 0.00 20030813 204500 0.00 20030813 210000 0.00 20030813 211500 0.00 20030813 213000 0.00 20030813 214500 0.00 20030813 220000 0.00 20030813 221500 0.00 20030813 223000 0.00 20030813 224500 0.00 20030813 230000 0.00 20030813 231500 0.00 20030813 233000 0.00 20030813 234500 0.00 20030814 000000 0.00 20030814 001500 0.00 20030814 003000 0.00 20030814 004500 0.00 20030814 010000 0.00 20030814 011500 0.00 20030814 013000 0.00 20030814 014500 0.00 20030814 020000 0.00 20030814 021500 0.00 20030814 023000 0.00 20030814 024500 0.00 20030814 030000 0.00 20030814 031500 0.00 20030814 033000 0.00 20030814 034500 0.00 20030814 040000 0.00 20030814 041500 0.00 20030814 043000 0.00 20030814 044500 0.00 20030814 050000 0.00 20030814 051500 0.00 20030814 053000 0.00 20030814 054500 0.00 20030814 060000 0.00 20030814 061500 0.00 20030814 063000 0.00 20030814 064500 0.00 20030814 070000 0.00 20030814 071500 0.00 20030814 073000 0.06 20030814 074500 0.09 20030814 080000 0.00 20030814 081500 0.00 20030814 083000 0.00 20030814 084500 0.00 20030814 090000 0.00 20030814 091500 0.00 20030814 093000 0.00 20030814 094500 0.00 20030814 100000 0.00 20030814 101500 0.00 20030814 103000 0.00 20030814 104500 0.00 20030814 110000 0.00 20030814 111500 0.00 20030814 113000 0.00 20030814 114500 0.00 20030814 120000 0.00 20030814 121500 0.00 20030814 123000 0.00 20030814 124500 0.00 20030814 130000 0.00 20030814 131500 0.00 20030814 133000 0.00 20030814 134500 0.00 20030814 140000 0.00 20030814 141500 0.00 20030814 143000 0.00 20030814 144500 0.00 20030814 150000 0.00 20030814 151500 0.00 20030814 153000 0.00 20030814 154500 0.00 20030814 160000 0.00 20030814 161500 0.00 20030814 163000 0.00 20030814 164500 0.00 20030814 170000 0.00 20030814 171500 0.00 20030814 173000 0.00 20030814 174500 0.00 20030814 180000 0.00 20030814 181500 0.00 20030814 183000 0.00 20030814 184500 0.00 20030814 190000 0.00 20030814 191500 0.00 20030814 193000 0.00 20030814 194500 0.00 20030814 200000 0.00 20030814 201500 0.00 20030814 203000 0.00 20030814 204500 0.00 20030814 210000 0.00 20030814 211500 0.00 20030814 213000 0.00 20030814 214500 0.00 20030814 220000 0.00 20030814 221500 0.00 20030814 223000 0.00 20030814 224500 0.00 20030814 230000 0.00 20030814 231500 0.00 20030814 233000 0.00 20030814 234500 0.00 20030815 000000 0.00 20030815 001500 0.00 20030815 003000 0.00 20030815 004500 0.00 20030815 010000 0.00 20030815 011500 0.00 20030815 013000 0.00 20030815 014500 0.00 20030815 020000 0.00 20030815 021500 0.00 20030815 023000 0.00 20030815 024500 0.00 20030815 030000 0.00 20030815 031500 0.00 20030815 033000 0.00 20030815 034500 0.00 20030815 040000 0.00 20030815 041500 0.00 20030815 043000 0.00 20030815 044500 0.00 20030815 050000 0.00 20030815 051500 0.00 20030815 053000 0.00 20030815 054500 0.00 20030815 060000 0.00 20030815 061500 0.00 20030815 063000 0.00 20030815 064500 0.00 20030815 070000 0.00 20030815 071500 0.00 20030815 073000 0.00 20030815 074500 0.00 20030815 080000 0.00 20030815 081500 0.00 20030815 083000 0.00 20030815 084500 0.00 20030815 090000 0.00 20030815 091500 0.00 20030815 093000 0.00 20030815 094500 0.00 20030815 100000 0.00 20030815 101500 0.00 20030815 103000 0.00 20030815 104500 0.00 20030815 110000 0.00 20030815 111500 0.00 20030815 113000 0.00 20030815 114500 0.00 20030815 120000 0.00 20030815 121500 0.00 20030815 123000 0.00 20030815 124500 0.00 20030815 130000 0.00 20030815 131500 0.00 20030815 133000 0.00 20030815 134500 0.00 20030815 140000 0.00 20030815 141500 0.00 20030815 143000 0.00 20030815 144500 0.00 20030815 150000 0.00 20030815 151500 0.00 20030815 153000 0.00 20030815 154500 0.00 20030815 160000 0.00 20030815 161500 0.00 20030815 163000 0.00 20030815 164500 0.00 20030815 170000 0.00 20030815 171500 0.00 20030815 173000 0.00 20030815 174500 0.00 20030815 180000 0.00 20030815 181500 0.00 20030815 183000 0.00 20030815 184500 0.00 20030815 190000 0.00 20030815 191500 0.00 20030815 193000 0.00 20030815 194500 0.00 20030815 200000 0.00 20030815 201500 0.00 20030815 203000 0.00 20030815 204500 0.00 20030815 210000 0.00 20030815 211500 0.00 20030815 213000 0.00 20030815 214500 0.00 20030815 220000 0.00 20030815 221500 0.00 20030815 223000 0.00 20030815 224500 0.00 20030815 230000 0.00 20030815 231500 0.00 20030815 233000 0.00 20030815 234500 0.00 20030816 000000 0.00 20030816 001500 0.00 20030816 003000 0.00 20030816 004500 0.00 20030816 010000 0.00 20030816 011500 0.00 20030816 013000 0.00 20030816 014500 0.00 20030816 020000 0.00 20030816 021500 0.00 20030816 023000 0.00 20030816 024500 0.00 20030816 030000 0.00 20030816 031500 0.00 20030816 033000 0.00 20030816 034500 0.00 20030816 040000 0.00 20030816 041500 0.00 20030816 043000 0.00 20030816 044500 0.00 20030816 050000 0.00 20030816 051500 0.00 20030816 053000 0.00 20030816 054500 0.00 20030816 060000 0.00 20030816 061500 0.00 20030816 063000 0.00 20030816 064500 0.00 20030816 070000 0.00 20030816 071500 0.00 20030816 073000 0.00 20030816 074500 0.00 20030816 080000 0.00 20030816 081500 0.00 20030816 083000 0.00 20030816 084500 0.00 20030816 090000 0.00 20030816 091500 0.00 20030816 093000 0.00 20030816 094500 0.00 20030816 100000 0.00 20030816 101500 0.00 20030816 103000 0.00 20030816 104500 0.00 20030816 110000 0.00 20030816 111500 0.00 20030816 113000 0.00 20030816 114500 0.00 20030816 120000 0.00 20030816 121500 0.00 20030816 123000 0.00 20030816 124500 0.00 20030816 130000 0.00 20030816 131500 0.00 20030816 133000 0.00 20030816 134500 0.00 20030816 140000 0.00 20030816 141500 0.00 20030816 143000 0.00 20030816 144500 0.00 20030816 150000 0.00 20030816 151500 0.00 20030816 153000 0.00 20030816 154500 0.00 20030816 160000 0.00 20030816 161500 0.00 20030816 163000 0.00 20030816 164500 0.00 20030816 170000 0.00 20030816 171500 0.00 20030816 173000 0.00 20030816 174500 0.00 20030816 180000 0.00 20030816 181500 0.00 20030816 183000 0.00 20030816 184500 0.00 20030816 190000 0.00 20030816 191500 0.00 20030816 193000 0.00 20030816 194500 0.00 20030816 200000 0.00 20030816 201500 0.00 20030816 203000 0.00 20030816 204500 0.00 20030816 210000 0.00 20030816 211500 0.00 20030816 213000 0.00 20030816 214500 0.00 20030816 220000 0.00 20030816 221500 0.00 20030816 223000 0.00 20030816 224500 0.00 20030816 230000 0.00 20030816 231500 0.00 20030816 233000 0.00 20030816 234500 0.00 20030817 000000 0.00 20030817 001500 0.00 20030817 003000 0.00 20030817 004500 0.00 20030817 010000 0.00 20030817 011500 0.00 20030817 013000 0.00 20030817 014500 0.00 20030817 020000 0.00 20030817 021500 0.00 20030817 023000 0.00 20030817 024500 0.00 20030817 030000 0.00 20030817 031500 0.00 20030817 033000 0.00 20030817 034500 0.00 20030817 040000 0.00 20030817 041500 0.00 20030817 043000 0.00 20030817 044500 0.00 20030817 050000 0.00 20030817 051500 0.00 20030817 053000 0.00 20030817 054500 0.00 20030817 060000 0.00 20030817 061500 0.00 20030817 063000 0.00 20030817 064500 0.00 20030817 070000 0.00 20030817 071500 0.00 20030817 073000 0.00 20030817 074500 0.00 20030817 080000 0.00 20030817 081500 0.00 20030817 083000 0.00 20030817 084500 0.00 20030817 090000 0.00 20030817 091500 0.00 20030817 093000 0.00 20030817 094500 0.00 20030817 100000 0.00 20030817 101500 0.00 20030817 103000 0.00 20030817 104500 0.00 20030817 110000 0.00 20030817 111500 0.00 20030817 113000 0.00 20030817 114500 0.00 20030817 120000 0.00 20030817 121500 0.00 20030817 123000 0.00 20030817 124500 0.00 20030817 130000 0.00 20030817 131500 0.00 20030817 133000 0.00 20030817 134500 0.00 20030817 140000 0.00 20030817 141500 0.00 20030817 143000 0.00 20030817 144500 0.00 20030817 150000 0.00 20030817 151500 0.00 20030817 153000 0.00 20030817 154500 0.00 20030817 160000 0.00 20030817 161500 0.00 20030817 163000 0.00 20030817 164500 0.00 20030817 170000 0.00 20030817 171500 0.00 20030817 173000 0.00 20030817 174500 0.00 20030817 180000 0.00 20030817 181500 0.00 20030817 183000 0.00 20030817 184500 0.00 20030817 190000 0.00 20030817 191500 0.00 20030817 193000 0.00 20030817 194500 0.00 20030817 200000 0.00 20030817 201500 0.00 20030817 203000 0.00 20030817 204500 0.00 20030817 210000 0.00 20030817 211500 0.00 20030817 213000 0.00 20030817 214500 0.00 20030817 220000 0.00 20030817 221500 0.00 20030817 223000 0.00 20030817 224500 0.00 20030817 230000 0.00 20030817 231500 0.00 20030817 233000 0.00 20030817 234500 0.00 20030818 000000 0.00 20030818 001500 0.00 20030818 003000 0.00 20030818 004500 0.00 20030818 010000 0.00 20030818 011500 0.00 20030818 013000 0.00 20030818 014500 0.00 20030818 020000 0.00 20030818 021500 0.00 20030818 023000 0.00 20030818 024500 0.00 20030818 030000 0.00 20030818 031500 0.00 20030818 033000 0.00 20030818 034500 0.00 20030818 040000 0.00 20030818 041500 0.00 20030818 043000 0.00 20030818 044500 0.00 20030818 050000 0.00 20030818 051500 0.00 20030818 053000 0.00 20030818 054500 0.00 20030818 060000 0.00 20030818 061500 0.00 20030818 063000 0.00 20030818 064500 0.00 20030818 070000 0.00 20030818 071500 0.00 20030818 073000 0.00 20030818 074500 0.00 20030818 080000 0.00 20030818 081500 0.00 20030818 083000 0.00 20030818 084500 0.00 20030818 090000 0.00 20030818 091500 0.00 20030818 093000 0.00 20030818 094500 0.00 20030818 100000 0.00 20030818 101500 0.00 20030818 103000 0.00 20030818 104500 0.00 20030818 110000 0.00 20030818 111500 0.00 20030818 113000 0.00 20030818 114500 0.00 20030818 120000 0.00 20030818 121500 0.00 20030818 123000 0.00 20030818 124500 0.00 20030818 130000 0.00 20030818 131500 0.00 20030818 133000 0.00 20030818 134500 0.00 20030818 140000 0.00 20030818 141500 0.00 20030818 143000 0.00 20030818 144500 0.00 20030818 150000 0.00 20030818 151500 0.00 20030818 153000 0.00 20030818 154500 0.00 20030818 160000 0.00 20030818 161500 0.00 20030818 163000 0.00 20030818 164500 0.00 20030818 170000 0.00 20030818 171500 0.00 20030818 173000 0.00 20030818 174500 0.00 20030818 180000 0.00 20030818 181500 0.00 20030818 183000 0.00 20030818 184500 0.00 20030818 190000 0.00 20030818 191500 0.00 20030818 193000 0.00 20030818 194500 0.00 20030818 200000 0.00 20030818 201500 0.00 20030818 203000 0.00 20030818 204500 0.00 20030818 210000 0.00 20030818 211500 0.00 20030818 213000 0.00 20030818 214500 0.00 20030818 220000 0.00 20030818 221500 0.00 20030818 223000 0.00 20030818 224500 0.00 20030818 230000 0.00 20030818 231500 0.00 20030818 233000 0.00 20030818 234500 0.00 20030819 000000 0.00 20030819 001500 0.00 20030819 003000 0.00 20030819 004500 0.00 20030819 010000 0.00 20030819 011500 0.00 20030819 013000 0.00 20030819 014500 0.00 20030819 020000 0.00 20030819 021500 0.00 20030819 023000 0.00 20030819 024500 0.00 20030819 030000 0.00 20030819 031500 0.00 20030819 033000 0.00 20030819 034500 0.00 20030819 040000 0.00 20030819 041500 0.00 20030819 043000 0.00 20030819 044500 0.00 20030819 050000 0.00 20030819 051500 0.00 20030819 053000 0.00 20030819 054500 0.00 20030819 060000 0.00 20030819 061500 0.00 20030819 063000 0.00 20030819 064500 0.00 20030819 070000 0.00 20030819 071500 0.00 20030819 073000 0.00 20030819 074500 0.00 20030819 080000 0.00 20030819 081500 0.00 20030819 083000 0.00 20030819 084500 0.00 20030819 090000 0.00 20030819 091500 0.00 20030819 093000 0.00 20030819 094500 0.00 20030819 100000 0.00 20030819 101500 0.00 20030819 103000 0.00 20030819 104500 0.00 20030819 110000 0.00 20030819 111500 0.00 20030819 113000 0.00 20030819 114500 0.00 20030819 120000 0.00 20030819 121500 0.00 20030819 123000 0.00 20030819 124500 0.00 20030819 130000 0.00 20030819 131500 0.00 20030819 133000 0.00 20030819 134500 0.00 20030819 140000 0.00 20030819 141500 0.00 20030819 143000 0.00 20030819 144500 0.00 20030819 150000 0.00 20030819 151500 0.00 20030819 153000 0.00 20030819 154500 0.00 20030819 160000 0.00 20030819 161500 0.00 20030819 163000 0.00 20030819 164500 0.00 20030819 170000 0.00 20030819 171500 0.00 20030819 173000 0.00 20030819 174500 0.00 20030819 180000 0.00 20030819 181500 0.00 20030819 183000 0.00 20030819 184500 0.00 20030819 190000 0.00 20030819 191500 0.00 20030819 193000 0.00 20030819 194500 0.00 20030819 200000 0.00 20030819 201500 0.00 20030819 203000 0.00 20030819 204500 0.00 20030819 210000 0.00 20030819 211500 0.00 20030819 213000 0.00 20030819 214500 0.00 20030819 220000 0.00 20030819 221500 0.00 20030819 223000 0.00 20030819 224500 0.00 20030819 230000 0.00 20030819 231500 0.00 20030819 233000 0.00 20030819 234500 0.00 20030820 000000 0.00 20030820 001500 0.00 20030820 003000 0.00 20030820 004500 0.00 20030820 010000 0.00 20030820 011500 0.00 20030820 013000 0.00 20030820 014500 0.00 20030820 020000 0.00 20030820 021500 0.00 20030820 023000 0.00 20030820 024500 0.00 20030820 030000 0.00 20030820 031500 0.00 20030820 033000 0.00 20030820 034500 0.00 20030820 040000 0.00 20030820 041500 0.00 20030820 043000 0.00 20030820 044500 0.00 20030820 050000 0.00 20030820 051500 0.00 20030820 053000 0.00 20030820 054500 0.00 20030820 060000 0.00 20030820 061500 0.00 20030820 063000 0.00 20030820 064500 0.00 20030820 070000 0.00 20030820 071500 0.00 20030820 073000 0.00 20030820 074500 0.00 20030820 080000 0.00 20030820 081500 0.00 20030820 083000 0.00 20030820 084500 0.00 20030820 090000 0.00 20030820 091500 0.00 20030820 093000 0.00 20030820 094500 0.00 20030820 100000 0.00 20030820 101500 0.00 20030820 103000 0.00 20030820 104500 0.00 20030820 110000 0.00 20030820 111500 0.00 20030820 113000 0.00 20030820 114500 0.00 20030820 120000 0.00 20030820 121500 0.00 20030820 123000 0.00 20030820 124500 0.00 20030820 130000 0.00 20030820 131500 0.00 20030820 133000 0.00 20030820 134500 0.00 20030820 140000 0.00 20030820 141500 0.00 20030820 143000 0.00 20030820 144500 0.00 20030820 150000 0.00 20030820 151500 0.00 20030820 153000 0.00 20030820 154500 0.00 20030820 160000 0.00 20030820 161500 0.00 20030820 163000 0.00 20030820 164500 0.00 20030820 170000 0.00 20030820 171500 0.00 20030820 173000 0.00 20030820 174500 0.00 20030820 180000 0.00 20030820 181500 0.00 20030820 183000 0.00 20030820 184500 0.00 20030820 190000 0.00 20030820 191500 0.00 20030820 193000 0.00 20030820 194500 0.00 20030820 200000 0.00 20030820 201500 0.00 20030820 203000 0.00 20030820 204500 0.00 20030820 210000 0.00 20030820 211500 0.00 20030820 213000 0.00 20030820 214500 0.00 20030820 220000 0.00 20030820 221500 0.00 20030820 223000 0.00 20030820 224500 0.00 20030820 230000 0.00 20030820 231500 0.00 20030820 233000 0.00 20030820 234500 0.00 20030821 000000 0.00 20030821 001500 0.00 20030821 003000 0.00 20030821 004500 0.00 20030821 010000 0.00 20030821 011500 0.00 20030821 013000 0.00 20030821 014500 0.00 20030821 020000 0.00 20030821 021500 0.00 20030821 023000 0.00 20030821 024500 0.00 20030821 030000 0.00 20030821 031500 0.00 20030821 033000 0.00 20030821 034500 0.00 20030821 040000 0.00 20030821 041500 0.00 20030821 043000 0.00 20030821 044500 0.00 20030821 050000 0.00 20030821 051500 0.00 20030821 053000 0.00 20030821 054500 0.00 20030821 060000 0.00 20030821 061500 0.00 20030821 063000 0.00 20030821 064500 0.00 20030821 070000 0.00 20030821 071500 0.00 20030821 073000 0.00 20030821 074500 0.00 20030821 080000 0.00 20030821 081500 0.00 20030821 083000 0.00 20030821 084500 0.00 20030821 090000 0.00 20030821 091500 0.00 20030821 093000 0.00 20030821 094500 0.00 20030821 100000 0.00 20030821 101500 0.00 20030821 103000 0.00 20030821 104500 0.00 20030821 110000 0.00 20030821 111500 0.00 20030821 113000 0.00 20030821 114500 0.00 20030821 120000 0.00 20030821 121500 0.00 20030821 123000 0.00 20030821 124500 0.00 20030821 130000 0.00 20030821 131500 0.00 20030821 133000 0.00 20030821 134500 0.00 20030821 140000 0.00 20030821 141500 0.00 20030821 143000 0.00 20030821 144500 0.00 20030821 150000 0.00 20030821 151500 0.00 20030821 153000 0.00 20030821 154500 0.00 20030821 160000 0.00 20030821 161500 0.00 20030821 163000 0.00 20030821 164500 0.00 20030821 170000 0.00 20030821 171500 0.00 20030821 173000 0.00 20030821 174500 0.00 20030821 180000 0.00 20030821 181500 0.00 20030821 183000 0.00 20030821 184500 0.00 20030821 190000 0.00 20030821 191500 0.00 20030821 193000 0.00 20030821 194500 0.00 20030821 200000 0.00 20030821 201500 0.00 20030821 203000 0.00 20030821 204500 0.00 20030821 210000 0.00 20030821 211500 0.00 20030821 213000 0.00 20030821 214500 0.00 20030821 220000 0.00 20030821 221500 0.00 20030821 223000 0.00 20030821 224500 0.00 20030821 230000 0.00 20030821 231500 0.00 20030821 233000 0.00 20030821 234500 0.00 20030822 000000 0.00 20030822 001500 0.00 20030822 003000 0.00 20030822 004500 0.00 20030822 010000 0.00 20030822 011500 0.00 20030822 013000 0.00 20030822 014500 0.00 20030822 020000 0.00 20030822 021500 0.00 20030822 023000 0.00 20030822 024500 0.00 20030822 030000 0.00 20030822 031500 0.00 20030822 033000 0.00 20030822 034500 0.00 20030822 040000 0.00 20030822 041500 0.00 20030822 043000 0.00 20030822 044500 0.00 20030822 050000 0.00 20030822 051500 0.00 20030822 053000 0.00 20030822 054500 0.00 20030822 060000 0.00 20030822 061500 0.00 20030822 063000 0.00 20030822 064500 0.00 20030822 070000 0.00 20030822 071500 0.00 20030822 073000 0.00 20030822 074500 0.00 20030822 080000 0.00 20030822 081500 0.00 20030822 083000 0.00 20030822 084500 0.00 20030822 090000 0.00 20030822 091500 0.00 20030822 093000 0.00 20030822 094500 0.00 20030822 100000 0.00 20030822 101500 0.00 20030822 103000 0.00 20030822 104500 0.00 20030822 110000 0.00 20030822 111500 0.00 20030822 113000 0.00 20030822 114500 0.00 20030822 120000 0.00 20030822 121500 0.00 20030822 123000 0.00 20030822 124500 0.00 20030822 130000 0.00 20030822 131500 0.00 20030822 133000 0.00 20030822 134500 0.00 20030822 140000 0.00 20030822 141500 0.00 20030822 143000 0.00 20030822 144500 0.00 20030822 150000 0.00 20030822 151500 0.00 20030822 153000 0.00 20030822 154500 0.00 20030822 160000 0.00 20030822 161500 0.00 20030822 163000 0.00 20030822 164500 0.00 20030822 170000 0.00 20030822 171500 0.00 20030822 173000 0.00 20030822 174500 0.00 20030822 180000 0.00 20030822 181500 0.00 20030822 183000 0.00 20030822 184500 0.00 20030822 190000 0.00 20030822 191500 0.00 20030822 193000 0.00 20030822 194500 0.00 20030822 200000 0.00 20030822 201500 0.00 20030822 203000 0.00 20030822 204500 0.00 20030822 210000 0.00 20030822 211500 0.00 20030822 213000 0.00 20030822 214500 0.00 20030822 220000 0.00 20030822 221500 0.00 20030822 223000 0.00 20030822 224500 0.00 20030822 230000 0.00 20030822 231500 0.00 20030822 233000 0.00 20030822 234500 0.00 20030823 000000 0.00 20030823 001500 0.00 20030823 003000 0.00 20030823 004500 0.00 20030823 010000 0.00 20030823 011500 0.00 20030823 013000 0.00 20030823 014500 0.00 20030823 020000 0.00 20030823 021500 0.00 20030823 023000 0.00 20030823 024500 0.00 20030823 030000 0.00 20030823 031500 0.00 20030823 033000 0.00 20030823 034500 0.00 20030823 040000 0.00 20030823 041500 0.00 20030823 043000 0.00 20030823 044500 0.00 20030823 050000 0.00 20030823 051500 0.00 20030823 053000 0.00 20030823 054500 0.00 20030823 060000 0.00 20030823 061500 0.00 20030823 063000 0.00 20030823 064500 0.00 20030823 070000 0.00 20030823 071500 0.00 20030823 073000 0.00 20030823 074500 0.00 20030823 080000 0.00 20030823 081500 0.00 20030823 083000 0.00 20030823 084500 0.00 20030823 090000 0.00 20030823 091500 0.00 20030823 093000 0.00 20030823 094500 0.00 20030823 100000 0.00 20030823 101500 0.00 20030823 103000 0.00 20030823 104500 0.00 20030823 110000 0.00 20030823 111500 0.00 20030823 113000 0.00 20030823 114500 0.00 20030823 120000 0.00 20030823 121500 0.00 20030823 123000 0.00 20030823 124500 0.00 20030823 130000 0.00 20030823 131500 0.00 20030823 133000 0.00 20030823 134500 0.00 20030823 140000 0.00 20030823 141500 0.00 20030823 143000 0.00 20030823 144500 0.00 20030823 150000 0.00 20030823 151500 0.00 20030823 153000 0.00 20030823 154500 0.00 20030823 160000 0.00 20030823 161500 0.00 20030823 163000 0.00 20030823 164500 0.00 20030823 170000 0.00 20030823 171500 0.00 20030823 173000 0.00 20030823 174500 0.00 20030823 180000 0.00 20030823 181500 0.00 20030823 183000 0.00 20030823 184500 0.00 20030823 190000 0.00 20030823 191500 0.00 20030823 193000 0.00 20030823 194500 0.00 20030823 200000 0.00 20030823 201500 0.00 20030823 203000 0.00 20030823 204500 0.00 20030823 210000 0.00 20030823 211500 0.00 20030823 213000 0.00 20030823 214500 0.00 20030823 220000 0.00 20030823 221500 0.00 20030823 223000 0.00 20030823 224500 0.00 20030823 230000 0.00 20030823 231500 0.00 20030823 233000 0.00 20030823 234500 0.00 20030824 000000 0.00 20030824 001500 0.00 20030824 003000 0.00 20030824 004500 0.00 20030824 010000 0.00 20030824 011500 0.00 20030824 013000 0.00 20030824 014500 0.00 20030824 020000 0.00 20030824 021500 0.00 20030824 023000 0.00 20030824 024500 0.00 20030824 030000 0.00 20030824 031500 0.00 20030824 033000 0.00 20030824 034500 0.00 20030824 040000 0.00 20030824 041500 0.00 20030824 043000 0.00 20030824 044500 0.00 20030824 050000 0.00 20030824 051500 0.00 20030824 053000 0.00 20030824 054500 0.00 20030824 060000 0.00 20030824 061500 0.00 20030824 063000 0.00 20030824 064500 0.00 20030824 070000 0.00 20030824 071500 0.00 20030824 073000 0.00 20030824 074500 0.00 20030824 080000 0.00 20030824 081500 0.00 20030824 083000 0.00 20030824 084500 0.00 20030824 090000 0.00 20030824 091500 0.00 20030824 093000 0.00 20030824 094500 0.00 20030824 100000 0.00 20030824 101500 0.00 20030824 103000 0.00 20030824 104500 0.00 20030824 110000 0.00 20030824 111500 0.00 20030824 113000 0.00 20030824 114500 0.00 20030824 120000 0.00 20030824 121500 0.00 20030824 123000 0.00 20030824 124500 0.00 20030824 130000 0.00 20030824 131500 0.00 20030824 133000 0.00 20030824 134500 0.00 20030824 140000 0.00 20030824 141500 0.00 20030824 143000 0.00 20030824 144500 0.00 20030824 150000 0.00 20030824 151500 0.00 20030824 153000 0.00 20030824 154500 0.00 20030824 160000 0.00 20030824 161500 0.00 20030824 163000 0.00 20030824 164500 0.00 20030824 170000 0.00 20030824 171500 0.00 20030824 173000 0.00 20030824 174500 0.00 20030824 180000 0.00 20030824 181500 0.00 20030824 183000 0.00 20030824 184500 0.00 20030824 190000 0.00 20030824 191500 0.00 20030824 193000 0.00 20030824 194500 0.00 20030824 200000 0.00 20030824 201500 0.00 20030824 203000 0.00 20030824 204500 0.00 20030824 210000 0.00 20030824 211500 0.00 20030824 213000 0.00 20030824 214500 0.00 20030824 220000 0.00 20030824 221500 0.00 20030824 223000 0.00 20030824 224500 0.00 20030824 230000 0.00 20030824 231500 0.00 20030824 233000 0.00 20030824 234500 0.00 20030825 000000 0.00 20030825 001500 0.00 20030825 003000 0.00 20030825 004500 0.00 20030825 010000 0.00 20030825 011500 0.00 20030825 013000 0.00 20030825 014500 0.00 20030825 020000 0.00 20030825 021500 0.00 20030825 023000 0.00 20030825 024500 0.00 20030825 030000 0.00 20030825 031500 0.00 20030825 033000 0.00 20030825 034500 0.00 20030825 040000 0.00 20030825 041500 0.00 20030825 043000 0.00 20030825 044500 0.00 20030825 050000 0.00 20030825 051500 0.00 20030825 053000 0.00 20030825 054500 0.00 20030825 060000 0.00 20030825 061500 0.00 20030825 063000 0.00 20030825 064500 0.00 20030825 070000 0.00 20030825 071500 0.00 20030825 073000 0.00 20030825 074500 0.00 20030825 080000 0.00 20030825 081500 0.00 20030825 083000 0.00 20030825 084500 0.00 20030825 090000 0.00 20030825 091500 0.00 20030825 093000 0.00 20030825 094500 0.00 20030825 100000 0.00 20030825 101500 0.00 20030825 103000 0.00 20030825 104500 0.00 20030825 110000 0.00 20030825 111500 0.00 20030825 113000 0.00 20030825 114500 0.00 20030825 120000 0.00 20030825 121500 0.00 20030825 123000 0.00 20030825 124500 0.00 20030825 130000 0.00 20030825 131500 0.00 20030825 133000 0.00 20030825 134500 0.00 20030825 140000 0.00 20030825 141500 0.00 20030825 143000 0.00 20030825 144500 0.00 20030825 150000 0.00 20030825 151500 0.00 20030825 153000 0.00 20030825 154500 0.00 20030825 160000 0.00 20030825 161500 0.00 20030825 163000 0.00 20030825 164500 0.00 20030825 170000 0.00 20030825 171500 0.00 20030825 173000 0.00 20030825 174500 0.00 20030825 180000 0.00 20030825 181500 0.00 20030825 183000 0.00 20030825 184500 0.00 20030825 190000 0.00 20030825 191500 0.00 20030825 193000 0.00 20030825 194500 0.00 20030825 200000 0.00 20030825 201500 0.00 20030825 203000 0.00 20030825 204500 0.00 20030825 210000 0.00 20030825 211500 0.00 20030825 213000 0.00 20030825 214500 0.00 20030825 220000 0.00 20030825 221500 0.00 20030825 223000 0.00 20030825 224500 0.00 20030825 230000 0.00 20030825 231500 0.00 20030825 233000 0.00 20030825 234500 0.00 20030826 000000 0.00 20030826 001500 0.00 20030826 003000 0.00 20030826 004500 0.00 20030826 010000 0.00 20030826 011500 0.00 20030826 013000 0.00 20030826 014500 0.00 20030826 020000 0.00 20030826 021500 0.07 20030826 023000 0.00 20030826 024500 0.02 20030826 030000 0.02 20030826 031500 0.01 20030826 033000 0.02 20030826 034500 0.00 20030826 040000 0.01 20030826 041500 0.00 20030826 043000 0.00 20030826 044500 0.00 20030826 050000 0.00 20030826 051500 0.00 20030826 053000 0.00 20030826 054500 0.00 20030826 060000 0.00 20030826 061500 0.00 20030826 063000 0.00 20030826 064500 0.00 20030826 070000 0.00 20030826 071500 0.00 20030826 073000 0.00 20030826 074500 0.00 20030826 080000 0.00 20030826 081500 0.00 20030826 083000 0.00 20030826 084500 0.00 20030826 090000 0.00 20030826 091500 0.00 20030826 093000 0.00 20030826 094500 0.00 20030826 100000 0.00 20030826 101500 0.00 20030826 103000 0.00 20030826 104500 0.00 20030826 110000 0.00 20030826 111500 0.00 20030826 113000 0.00 20030826 114500 0.00 20030826 120000 0.00 20030826 121500 0.00 20030826 123000 0.00 20030826 124500 0.00 20030826 130000 0.00 20030826 131500 0.00 20030826 133000 0.00 20030826 134500 0.00 20030826 140000 0.00 20030826 141500 0.00 20030826 143000 0.00 20030826 144500 0.00 20030826 150000 0.00 20030826 151500 0.00 20030826 153000 0.00 20030826 154500 0.00 20030826 160000 0.00 20030826 161500 0.00 20030826 163000 0.00 20030826 164500 0.00 20030826 170000 0.00 20030826 171500 0.00 20030826 173000 0.00 20030826 174500 0.00 20030826 180000 0.00 20030826 181500 0.00 20030826 183000 0.00 20030826 184500 0.00 20030826 190000 0.00 20030826 191500 0.00 20030826 193000 0.00 20030826 194500 0.00 20030826 200000 0.00 20030826 201500 0.00 20030826 203000 0.00 20030826 204500 0.00 20030826 210000 0.00 20030826 211500 0.00 20030826 213000 0.00 20030826 214500 0.00 20030826 220000 0.00 20030826 221500 0.00 20030826 223000 0.00 20030826 224500 0.00 20030826 230000 0.00 20030826 231500 0.00 20030826 233000 0.00 20030826 234500 0.00 20030827 000000 0.00 20030827 001500 0.00 20030827 003000 0.00 20030827 004500 0.00 20030827 010000 0.00 20030827 011500 0.00 20030827 013000 0.00 20030827 014500 0.00 20030827 020000 0.00 20030827 021500 0.00 20030827 023000 0.00 20030827 024500 0.00 20030827 030000 0.00 20030827 031500 0.00 20030827 033000 0.00 20030827 034500 0.00 20030827 040000 0.00 20030827 041500 0.00 20030827 043000 0.00 20030827 044500 0.00 20030827 050000 0.00 20030827 051500 0.00 20030827 053000 0.00 20030827 054500 0.00 20030827 060000 0.00 20030827 061500 0.00 20030827 063000 0.00 20030827 064500 0.00 20030827 070000 0.00 20030827 071500 0.00 20030827 073000 0.00 20030827 074500 0.00 20030827 080000 0.00 20030827 081500 0.00 20030827 083000 0.00 20030827 084500 0.00 20030827 090000 0.00 20030827 091500 0.00 20030827 093000 0.00 20030827 094500 0.00 20030827 100000 0.00 20030827 101500 0.00 20030827 103000 0.00 20030827 104500 0.00 20030827 110000 0.00 20030827 111500 0.00 20030827 113000 0.00 20030827 114500 0.00 20030827 120000 0.00 20030827 121500 0.00 20030827 123000 0.00 20030827 124500 0.00 20030827 130000 0.00 20030827 131500 0.00 20030827 133000 0.00 20030827 134500 0.00 20030827 140000 0.00 20030827 141500 0.00 20030827 143000 0.00 20030827 144500 0.00 20030827 150000 0.00 20030827 151500 0.00 20030827 153000 0.00 20030827 154500 0.00 20030827 160000 0.00 20030827 161500 0.00 20030827 163000 0.00 20030827 164500 0.00 20030827 170000 0.00 20030827 171500 0.00 20030827 173000 0.00 20030827 174500 0.00 20030827 180000 0.00 20030827 181500 0.00 20030827 183000 0.00 20030827 184500 0.00 20030827 190000 0.00 20030827 191500 0.00 20030827 193000 0.00 20030827 194500 0.00 20030827 200000 0.00 20030827 201500 0.00 20030827 203000 0.00 20030827 204500 0.00 20030827 210000 0.00 20030827 211500 0.00 20030827 213000 0.00 20030827 214500 0.00 20030827 220000 0.00 20030827 221500 0.00 20030827 223000 0.00 20030827 224500 0.00 20030827 230000 0.00 20030827 231500 0.00 20030827 233000 0.00 20030827 234500 0.00 20030828 000000 0.00 20030828 001500 0.00 20030828 003000 0.00 20030828 004500 0.00 20030828 010000 0.00 20030828 011500 0.00 20030828 013000 0.00 20030828 014500 0.00 20030828 020000 0.00 20030828 021500 0.00 20030828 023000 0.00 20030828 024500 0.00 20030828 030000 0.00 20030828 031500 0.00 20030828 033000 0.00 20030828 034500 0.00 20030828 040000 0.00 20030828 041500 0.00 20030828 043000 0.00 20030828 044500 0.00 20030828 050000 0.00 20030828 051500 0.00 20030828 053000 0.00 20030828 054500 0.00 20030828 060000 0.00 20030828 061500 0.00 20030828 063000 0.00 20030828 064500 0.00 20030828 070000 0.00 20030828 071500 0.00 20030828 073000 0.00 20030828 074500 0.00 20030828 080000 0.00 20030828 081500 0.00 20030828 083000 0.00 20030828 084500 0.00 20030828 090000 0.00 20030828 091500 0.00 20030828 093000 0.00 20030828 094500 0.00 20030828 100000 0.00 20030828 101500 0.00 20030828 103000 0.00 20030828 104500 0.00 20030828 110000 0.00 20030828 111500 0.00 20030828 113000 0.00 20030828 114500 0.00 20030828 120000 0.00 20030828 121500 0.00 20030828 123000 0.00 20030828 124500 0.00 20030828 130000 0.00 20030828 131500 0.00 20030828 133000 0.00 20030828 134500 0.00 20030828 140000 0.00 20030828 141500 0.00 20030828 143000 0.00 20030828 144500 0.00 20030828 150000 0.00 20030828 151500 0.00 20030828 153000 0.00 20030828 154500 0.00 20030828 160000 0.00 20030828 161500 0.00 20030828 163000 0.00 20030828 164500 0.00 20030828 170000 0.00 20030828 171500 0.00 20030828 173000 0.00 20030828 174500 0.00 20030828 180000 0.00 20030828 181500 0.00 20030828 183000 0.00 20030828 184500 0.00 20030828 190000 0.00 20030828 191500 0.00 20030828 193000 0.00 20030828 194500 0.00 20030828 200000 0.00 20030828 201500 0.00 20030828 203000 0.00 20030828 204500 0.00 20030828 210000 0.00 20030828 211500 0.00 20030828 213000 0.00 20030828 214500 0.00 20030828 220000 0.00 20030828 221500 0.00 20030828 223000 0.00 20030828 224500 0.00 20030828 230000 0.00 20030828 231500 0.00 20030828 233000 0.00 20030828 234500 0.00 20030829 000000 0.00 20030829 001500 0.00 20030829 003000 0.00 20030829 004500 0.00 20030829 010000 0.00 20030829 011500 0.00 20030829 013000 0.00 20030829 014500 0.00 20030829 020000 0.00 20030829 021500 0.00 20030829 023000 0.00 20030829 024500 0.00 20030829 030000 0.00 20030829 031500 0.00 20030829 033000 0.00 20030829 034500 0.00 20030829 040000 0.00 20030829 041500 0.00 20030829 043000 0.00 20030829 044500 0.00 20030829 050000 0.00 20030829 051500 0.00 20030829 053000 0.00 20030829 054500 0.00 20030829 060000 0.00 20030829 061500 0.00 20030829 063000 0.00 20030829 064500 0.00 20030829 070000 0.00 20030829 071500 0.00 20030829 073000 0.00 20030829 074500 0.00 20030829 080000 0.00 20030829 081500 0.00 20030829 083000 0.00 20030829 084500 0.00 20030829 090000 0.00 20030829 091500 0.00 20030829 093000 0.00 20030829 094500 0.00 20030829 100000 0.00 20030829 101500 0.00 20030829 103000 0.00 20030829 104500 0.00 20030829 110000 0.00 20030829 111500 0.00 20030829 113000 0.00 20030829 114500 0.00 20030829 120000 0.00 20030829 121500 0.00 20030829 123000 0.00 20030829 124500 0.00 20030829 130000 0.00 20030829 131500 0.00 20030829 133000 0.00 20030829 134500 0.00 20030829 140000 0.00 20030829 141500 0.00 20030829 143000 0.00 20030829 144500 0.00 20030829 150000 0.00 20030829 151500 0.00 20030829 153000 0.00 20030829 154500 0.00 20030829 160000 0.00 20030829 161500 0.00 20030829 163000 0.00 20030829 164500 0.00 20030829 170000 0.00 20030829 171500 0.00 20030829 173000 0.00 20030829 174500 0.00 20030829 180000 0.00 20030829 181500 0.00 20030829 183000 0.00 20030829 184500 0.00 20030829 190000 0.00 20030829 191500 0.00 20030829 193000 0.00 20030829 194500 0.00 20030829 200000 0.00 20030829 201500 0.00 20030829 203000 0.00 20030829 204500 0.00 20030829 210000 0.00 20030829 211500 0.00 20030829 213000 0.00 20030829 214500 0.00 20030829 220000 0.00 20030829 221500 0.00 20030829 223000 0.00 20030829 224500 0.00 20030829 230000 0.00 20030829 231500 0.00 20030829 233000 0.00 20030829 234500 0.00 20030830 000000 0.00 20030830 001500 0.00 20030830 003000 0.00 20030830 004500 0.00 20030830 010000 0.00 20030830 011500 0.00 20030830 013000 0.00 20030830 014500 0.00 20030830 020000 0.00 20030830 021500 0.00 20030830 023000 0.00 20030830 024500 0.00 20030830 030000 0.00 20030830 031500 0.00 20030830 033000 0.00 20030830 034500 0.00 20030830 040000 0.00 20030830 041500 0.00 20030830 043000 0.00 20030830 044500 0.00 20030830 050000 0.00 20030830 051500 0.00 20030830 053000 0.00 20030830 054500 0.00 20030830 060000 0.00 20030830 061500 0.00 20030830 063000 0.00 20030830 064500 0.00 20030830 070000 0.00 20030830 071500 0.00 20030830 073000 0.00 20030830 074500 0.00 20030830 080000 0.00 20030830 081500 0.00 20030830 083000 0.00 20030830 084500 0.00 20030830 090000 0.00 20030830 091500 0.00 20030830 093000 0.00 20030830 094500 0.00 20030830 100000 0.00 20030830 101500 0.00 20030830 103000 0.00 20030830 104500 0.00 20030830 110000 0.00 20030830 111500 0.00 20030830 113000 0.00 20030830 114500 0.00 20030830 120000 0.00 20030830 121500 0.00 20030830 123000 0.00 20030830 124500 0.00 20030830 130000 0.00 20030830 131500 0.00 20030830 133000 0.00 20030830 134500 0.00 20030830 140000 0.00 20030830 141500 0.00 20030830 143000 0.00 20030830 144500 0.00 20030830 150000 0.00 20030830 151500 0.00 20030830 153000 0.00 20030830 154500 0.00 20030830 160000 0.00 20030830 161500 0.00 20030830 163000 0.00 20030830 164500 0.00 20030830 170000 0.00 20030830 171500 0.00 20030830 173000 0.00 20030830 174500 0.00 20030830 180000 0.00 20030830 181500 0.00 20030830 183000 0.00 20030830 184500 0.00 20030830 190000 0.00 20030830 191500 0.00 20030830 193000 0.00 20030830 194500 0.00 20030830 200000 0.00 20030830 201500 0.00 20030830 203000 0.00 20030830 204500 0.00 20030830 210000 0.00 20030830 211500 0.00 20030830 213000 0.00 20030830 214500 0.00 20030830 220000 0.00 20030830 221500 0.00 20030830 223000 0.00 20030830 224500 0.00 20030830 230000 0.00 20030830 231500 0.00 20030830 233000 0.00 20030830 234500 0.00 20030831 000000 0.00 20030831 001500 0.00 20030831 003000 0.00 20030831 004500 0.00 20030831 010000 0.00 20030831 011500 0.00 20030831 013000 0.00 20030831 014500 0.00 20030831 020000 0.00 20030831 021500 0.00 20030831 023000 0.00 20030831 024500 0.00 20030831 030000 0.00 20030831 031500 0.00 20030831 033000 0.00 20030831 034500 0.00 20030831 040000 0.00 20030831 041500 0.00 20030831 043000 0.00 20030831 044500 0.00 20030831 050000 0.00 20030831 051500 0.00 20030831 053000 0.00 20030831 054500 0.00 20030831 060000 0.00 20030831 061500 0.00 20030831 063000 0.00 20030831 064500 0.00 20030831 070000 0.00 20030831 071500 0.00 20030831 073000 0.00 20030831 074500 0.00 20030831 080000 0.00 20030831 081500 0.00 20030831 083000 0.00 20030831 084500 0.00 20030831 090000 0.00 20030831 091500 0.00 20030831 093000 0.00 20030831 094500 0.00 20030831 100000 0.00 20030831 101500 0.00 20030831 103000 0.00 20030831 104500 0.00 20030831 110000 0.00 20030831 111500 0.00 20030831 113000 0.00 20030831 114500 0.00 20030831 120000 0.00 20030831 121500 0.00 20030831 123000 0.00 20030831 124500 0.00 20030831 130000 0.00 20030831 131500 0.00 20030831 133000 0.00 20030831 134500 0.00 20030831 140000 0.00 20030831 141500 0.00 20030831 143000 0.00 20030831 144500 0.00 20030831 150000 0.00 20030831 151500 0.00 20030831 153000 0.00 20030831 154500 0.00 20030831 160000 0.01 20030831 161500 0.00 20030831 163000 0.01 20030831 164500 0.01 20030831 170000 0.01 20030831 171500 0.01 20030831 173000 0.01 20030831 174500 0.00 20030831 180000 0.01 20030831 181500 0.00 20030831 183000 0.00 20030831 184500 0.00 20030831 190000 0.00 20030831 191500 0.00 20030831 193000 0.00 20030831 194500 0.00 20030831 200000 0.00 20030831 201500 0.00 20030831 203000 0.00 20030831 204500 0.00 20030831 210000 0.00 20030831 211500 0.00 20030831 213000 0.00 20030831 214500 0.00 20030831 220000 0.00 20030831 221500 0.00 20030831 223000 0.00 20030831 224500 0.00 20030831 230000 0.00 20030831 231500 0.00 20030831 233000 0.00 20030831 234500 0.01 20030901 000000 0.00 20030901 001500 0.00 20030901 003000 0.00 20030901 004500 0.00 20030901 010000 0.00 20030901 011500 0.00 20030901 013000 0.00 20030901 014500 0.00 20030901 020000 0.00 20030901 021500 0.00 20030901 023000 0.00 20030901 024500 0.00 20030901 030000 0.01 20030901 031500 0.00 20030901 033000 0.00 20030901 034500 0.00 20030901 040000 0.00 20030901 041500 0.00 20030901 043000 0.00 20030901 044500 0.00 20030901 050000 0.00 20030901 051500 0.00 20030901 053000 0.00 20030901 054500 0.00 20030901 060000 0.00 20030901 061500 0.00 20030901 063000 0.00 20030901 064500 0.00 20030901 070000 0.00 20030901 071500 0.00 20030901 073000 0.00 20030901 074500 0.00 20030901 080000 0.00 20030901 081500 0.00 20030901 083000 0.00 20030901 084500 0.00 20030901 090000 0.00 20030901 091500 0.00 20030901 093000 0.00 20030901 094500 0.00 20030901 100000 0.00 20030901 101500 0.00 20030901 103000 0.00 20030901 104500 0.00 20030901 110000 0.00 20030901 111500 0.00 20030901 113000 0.02 20030901 114500 0.00 20030901 120000 0.00 20030901 121500 0.00 20030901 123000 0.00 20030901 124500 0.00 20030901 130000 0.00 20030901 131500 0.00 20030901 133000 0.00 20030901 134500 0.00 20030901 140000 0.00 20030901 141500 0.00 20030901 143000 0.00 20030901 144500 0.00 20030901 150000 0.00 20030901 151500 0.00 20030901 153000 0.00 20030901 154500 0.00 20030901 160000 0.00 20030901 161500 0.00 20030901 163000 0.00 20030901 164500 0.00 20030901 170000 0.00 20030901 171500 0.00 20030901 173000 0.00 20030901 174500 0.00 20030901 180000 0.00 20030901 181500 0.00 20030901 183000 0.00 20030901 184500 0.00 20030901 190000 0.00 20030901 191500 0.00 20030901 193000 0.00 20030901 194500 0.00 20030901 200000 0.00 20030901 201500 0.00 20030901 203000 0.00 20030901 204500 0.00 20030901 210000 0.00 20030901 211500 0.00 20030901 213000 0.00 20030901 214500 0.00 20030901 220000 0.00 20030901 221500 0.00 20030901 223000 0.00 20030901 224500 0.00 20030901 230000 0.00 20030901 231500 0.00 20030901 233000 0.00 20030901 234500 0.00 20030902 000000 0.00 20030902 001500 0.00 20030902 003000 0.00 20030902 004500 0.00 20030902 010000 0.00 20030902 011500 0.00 20030902 013000 0.00 20030902 014500 0.00 20030902 020000 0.00 20030902 021500 0.00 20030902 023000 0.00 20030902 024500 0.00 20030902 030000 0.00 20030902 031500 0.00 20030902 033000 0.00 20030902 034500 0.00 20030902 040000 0.00 20030902 041500 0.00 20030902 043000 0.00 20030902 044500 0.00 20030902 050000 0.00 20030902 051500 0.00 20030902 053000 0.00 20030902 054500 0.00 20030902 060000 0.00 20030902 061500 0.00 20030902 063000 0.00 20030902 064500 0.00 20030902 070000 0.00 20030902 071500 0.00 20030902 073000 0.00 20030902 074500 0.00 20030902 080000 0.00 20030902 081500 0.00 20030902 083000 0.00 20030902 084500 0.00 20030902 090000 0.00 20030902 091500 0.00 20030902 093000 0.00 20030902 094500 0.00 20030902 100000 0.00 20030902 101500 0.00 20030902 103000 0.00 20030902 104500 0.00 20030902 110000 0.00 20030902 111500 0.00 20030902 113000 0.00 20030902 114500 0.00 20030902 120000 0.00 20030902 121500 0.00 20030902 123000 0.00 20030902 124500 0.00 20030902 130000 0.00 20030902 131500 0.00 20030902 133000 0.00 20030902 134500 0.00 20030902 140000 0.00 20030902 141500 0.00 20030902 143000 0.00 20030902 144500 0.00 20030902 150000 0.00 20030902 151500 0.00 20030902 153000 0.00 20030902 154500 0.00 20030902 160000 0.00 20030902 161500 0.00 20030902 163000 0.00 20030902 164500 0.00 20030902 170000 0.00 20030902 171500 0.00 20030902 173000 0.00 20030902 174500 0.00 20030902 180000 0.00 20030902 181500 0.00 20030902 183000 0.00 20030902 184500 0.00 20030902 190000 0.00 20030902 191500 0.00 20030902 193000 0.00 20030902 194500 0.00 20030902 200000 0.00 20030902 201500 0.00 20030902 203000 0.00 20030902 204500 0.00 20030902 210000 0.00 20030902 211500 0.00 20030902 213000 0.00 20030902 214500 0.00 20030902 220000 0.00 20030902 221500 0.00 20030902 223000 0.00 20030902 224500 0.00 20030902 230000 0.00 20030902 231500 0.00 20030902 233000 0.00 20030902 234500 0.00 20030903 000000 0.00 20030903 001500 0.00 20030903 003000 0.00 20030903 004500 0.00 20030903 010000 0.00 20030903 011500 0.00 20030903 013000 0.00 20030903 014500 0.00 20030903 020000 0.00 20030903 021500 0.00 20030903 023000 0.00 20030903 024500 0.00 20030903 030000 0.00 20030903 031500 0.00 20030903 033000 0.00 20030903 034500 0.00 20030903 040000 0.00 20030903 041500 0.00 20030903 043000 0.00 20030903 044500 0.00 20030903 050000 0.00 20030903 051500 0.00 20030903 053000 0.00 20030903 054500 0.00 20030903 060000 0.00 20030903 061500 0.00 20030903 063000 0.00 20030903 064500 0.00 20030903 070000 0.00 20030903 071500 0.00 20030903 073000 0.00 20030903 074500 0.00 20030903 080000 0.00 20030903 081500 0.00 20030903 083000 0.00 20030903 084500 0.00 20030903 090000 0.00 20030903 091500 0.00 20030903 093000 0.00 20030903 094500 0.00 20030903 100000 0.00 20030903 101500 0.00 20030903 103000 0.00 20030903 104500 0.00 20030903 110000 0.00 20030903 111500 0.00 20030903 113000 0.00 20030903 114500 0.00 20030903 120000 0.00 20030903 121500 0.00 20030903 123000 0.00 20030903 124500 0.00 20030903 130000 0.00 20030903 131500 0.00 20030903 133000 0.00 20030903 134500 0.00 20030903 140000 0.00 20030903 141500 0.00 20030903 143000 0.00 20030903 144500 0.00 20030903 150000 0.00 20030903 151500 0.00 20030903 153000 0.00 20030903 154500 0.00 20030903 160000 0.00 20030903 161500 0.00 20030903 163000 0.00 20030903 164500 0.00 20030903 170000 0.00 20030903 171500 0.00 20030903 173000 0.00 20030903 174500 0.00 20030903 180000 0.00 20030903 181500 0.00 20030903 183000 0.00 20030903 184500 0.00 20030903 190000 0.00 20030903 191500 0.00 20030903 193000 0.00 20030903 194500 0.00 20030903 200000 0.00 20030903 201500 0.00 20030903 203000 0.00 20030903 204500 0.00 20030903 210000 0.00 20030903 211500 0.00 20030903 213000 0.00 20030903 214500 0.00 20030903 220000 0.00 20030903 221500 0.00 20030903 223000 0.00 20030903 224500 0.00 20030903 230000 0.00 20030903 231500 0.00 20030903 233000 0.00 20030903 234500 0.00 20030904 000000 0.00 20030904 001500 0.00 20030904 003000 0.00 20030904 004500 0.00 20030904 010000 0.00 20030904 011500 0.00 20030904 013000 0.00 20030904 014500 0.00 20030904 020000 0.00 20030904 021500 0.00 20030904 023000 0.00 20030904 024500 0.00 20030904 030000 0.00 20030904 031500 0.00 20030904 033000 0.00 20030904 034500 0.00 20030904 040000 0.00 20030904 041500 0.00 20030904 043000 0.00 20030904 044500 0.00 20030904 050000 0.00 20030904 051500 0.00 20030904 053000 0.00 20030904 054500 0.00 20030904 060000 0.00 20030904 061500 0.00 20030904 063000 0.00 20030904 064500 0.00 20030904 070000 0.00 20030904 071500 0.00 20030904 073000 0.00 20030904 074500 0.00 20030904 080000 0.00 20030904 081500 0.00 20030904 083000 0.00 20030904 084500 0.00 20030904 090000 0.00 20030904 091500 0.00 20030904 093000 0.00 20030904 094500 0.00 20030904 100000 0.00 20030904 101500 0.00 20030904 103000 0.00 20030904 104500 0.00 20030904 110000 0.00 20030904 111500 0.00 20030904 113000 0.00 20030904 114500 0.00 20030904 120000 0.00 20030904 121500 0.00 20030904 123000 0.00 20030904 124500 0.00 20030904 130000 0.00 20030904 131500 0.00 20030904 133000 0.00 20030904 134500 0.00 20030904 140000 0.00 20030904 141500 0.00 20030904 143000 0.00 20030904 144500 0.00 20030904 150000 0.00 20030904 151500 0.00 20030904 153000 0.00 20030904 154500 0.00 20030904 160000 0.00 20030904 161500 0.00 20030904 163000 0.00 20030904 164500 0.00 20030904 170000 0.00 20030904 171500 0.00 20030904 173000 0.00 20030904 174500 0.00 20030904 180000 0.00 20030904 181500 0.00 20030904 183000 0.00 20030904 184500 0.00 20030904 190000 0.00 20030904 191500 0.00 20030904 193000 0.00 20030904 194500 0.00 20030904 200000 0.00 20030904 201500 0.00 20030904 203000 0.00 20030904 204500 0.00 20030904 210000 0.00 20030904 211500 0.00 20030904 213000 0.00 20030904 214500 0.00 20030904 220000 0.00 20030904 221500 0.00 20030904 223000 0.00 20030904 224500 0.00 20030904 230000 0.00 20030904 231500 0.00 20030904 233000 0.00 20030904 234500 0.00 20030905 000000 0.00 20030905 001500 0.00 20030905 003000 0.00 20030905 004500 0.00 20030905 010000 0.00 20030905 011500 0.00 20030905 013000 0.00 20030905 014500 0.00 20030905 020000 0.00 20030905 021500 0.00 20030905 023000 0.00 20030905 024500 0.00 20030905 030000 0.00 20030905 031500 0.00 20030905 033000 0.00 20030905 034500 0.00 20030905 040000 0.00 20030905 041500 0.00 20030905 043000 0.00 20030905 044500 0.00 20030905 050000 0.00 20030905 051500 0.00 20030905 053000 0.00 20030905 054500 0.00 20030905 060000 0.00 20030905 061500 0.00 20030905 063000 0.00 20030905 064500 0.00 20030905 070000 0.00 20030905 071500 0.00 20030905 073000 0.00 20030905 074500 0.00 20030905 080000 0.00 20030905 081500 0.00 20030905 083000 0.00 20030905 084500 0.00 20030905 090000 0.00 20030905 091500 0.00 20030905 093000 0.00 20030905 094500 0.00 20030905 100000 0.00 20030905 101500 0.00 20030905 103000 0.00 20030905 104500 0.00 20030905 110000 0.00 20030905 111500 0.00 20030905 113000 0.00 20030905 114500 0.00 20030905 120000 0.00 20030905 121500 0.00 20030905 123000 0.00 20030905 124500 0.00 20030905 130000 0.00 20030905 131500 0.00 20030905 133000 0.00 20030905 134500 0.00 20030905 140000 0.00 20030905 141500 0.00 20030905 143000 0.00 20030905 144500 0.00 20030905 150000 0.00 20030905 151500 0.00 20030905 153000 0.00 20030905 154500 0.00 20030905 160000 0.00 20030905 161500 0.00 20030905 163000 0.00 20030905 164500 0.00 20030905 170000 0.00 20030905 171500 0.00 20030905 173000 0.00 20030905 174500 0.00 20030905 180000 0.00 20030905 181500 0.00 20030905 183000 0.00 20030905 184500 0.00 20030905 190000 0.00 20030905 191500 0.00 20030905 193000 0.00 20030905 194500 0.00 20030905 200000 0.00 20030905 201500 0.00 20030905 203000 0.00 20030905 204500 0.00 20030905 210000 0.00 20030905 211500 0.00 20030905 213000 0.00 20030905 214500 0.00 20030905 220000 0.00 20030905 221500 0.00 20030905 223000 0.00 20030905 224500 0.00 20030905 230000 0.00 20030905 231500 0.00 20030905 233000 0.00 20030905 234500 0.00 20030906 000000 0.00 20030906 001500 0.00 20030906 003000 0.00 20030906 004500 0.00 20030906 010000 0.00 20030906 011500 0.00 20030906 013000 0.00 20030906 014500 0.00 20030906 020000 0.00 20030906 021500 0.00 20030906 023000 0.00 20030906 024500 0.00 20030906 030000 0.00 20030906 031500 0.00 20030906 033000 0.00 20030906 034500 0.00 20030906 040000 0.00 20030906 041500 0.00 20030906 043000 0.00 20030906 044500 0.00 20030906 050000 0.00 20030906 051500 0.00 20030906 053000 0.00 20030906 054500 0.00 20030906 060000 0.00 20030906 061500 0.00 20030906 063000 0.00 20030906 064500 0.00 20030906 070000 0.00 20030906 071500 0.00 20030906 073000 0.00 20030906 074500 0.00 20030906 080000 0.00 20030906 081500 0.00 20030906 083000 0.00 20030906 084500 0.00 20030906 090000 0.00 20030906 091500 0.00 20030906 093000 0.00 20030906 094500 0.00 20030906 100000 0.00 20030906 101500 0.00 20030906 103000 0.00 20030906 104500 0.00 20030906 110000 0.00 20030906 111500 0.00 20030906 113000 0.00 20030906 114500 0.00 20030906 120000 0.00 20030906 121500 0.00 20030906 123000 0.00 20030906 124500 0.00 20030906 130000 0.00 20030906 131500 0.00 20030906 133000 0.00 20030906 134500 0.00 20030906 140000 0.00 20030906 141500 0.00 20030906 143000 0.00 20030906 144500 0.00 20030906 150000 0.00 20030906 151500 0.00 20030906 153000 0.00 20030906 154500 0.00 20030906 160000 0.00 20030906 161500 0.00 20030906 163000 0.00 20030906 164500 0.00 20030906 170000 0.00 20030906 171500 0.00 20030906 173000 0.00 20030906 174500 0.00 20030906 180000 0.00 20030906 181500 0.00 20030906 183000 0.00 20030906 184500 0.00 20030906 190000 0.00 20030906 191500 0.00 20030906 193000 0.00 20030906 194500 0.00 20030906 200000 0.00 20030906 201500 0.00 20030906 203000 0.00 20030906 204500 0.00 20030906 210000 0.00 20030906 211500 0.00 20030906 213000 0.00 20030906 214500 0.00 20030906 220000 0.00 20030906 221500 0.00 20030906 223000 0.00 20030906 224500 0.00 20030906 230000 0.00 20030906 231500 0.00 20030906 233000 0.00 20030906 234500 0.00 20030907 000000 0.00 20030907 001500 0.00 20030907 003000 0.00 20030907 004500 0.00 20030907 010000 0.00 20030907 011500 0.00 20030907 013000 0.00 20030907 014500 0.00 20030907 020000 0.00 20030907 021500 0.00 20030907 023000 0.00 20030907 024500 0.00 20030907 030000 0.00 20030907 031500 0.00 20030907 033000 0.00 20030907 034500 0.00 20030907 040000 0.00 20030907 041500 0.00 20030907 043000 0.00 20030907 044500 0.00 20030907 050000 0.00 20030907 051500 0.00 20030907 053000 0.00 20030907 054500 0.00 20030907 060000 0.00 20030907 061500 0.00 20030907 063000 0.00 20030907 064500 0.00 20030907 070000 0.00 20030907 071500 0.00 20030907 073000 0.00 20030907 074500 0.00 20030907 080000 0.00 20030907 081500 0.00 20030907 083000 0.00 20030907 084500 0.00 20030907 090000 0.00 20030907 091500 0.00 20030907 093000 0.00 20030907 094500 0.00 20030907 100000 0.00 20030907 101500 0.00 20030907 103000 0.00 20030907 104500 0.00 20030907 110000 0.00 20030907 111500 0.00 20030907 113000 0.00 20030907 114500 0.00 20030907 120000 0.00 20030907 121500 0.00 20030907 123000 0.00 20030907 124500 0.00 20030907 130000 0.00 20030907 131500 0.00 20030907 133000 0.00 20030907 134500 0.00 20030907 140000 0.00 20030907 141500 0.00 20030907 143000 0.00 20030907 144500 0.00 20030907 150000 0.00 20030907 151500 0.00 20030907 153000 0.00 20030907 154500 0.00 20030907 160000 0.00 20030907 161500 0.00 20030907 163000 0.00 20030907 164500 0.00 20030907 170000 0.00 20030907 171500 0.00 20030907 173000 0.00 20030907 174500 0.00 20030907 180000 0.00 20030907 181500 0.00 20030907 183000 0.00 20030907 184500 0.00 20030907 190000 0.00 20030907 191500 0.00 20030907 193000 0.00 20030907 194500 0.00 20030907 200000 0.00 20030907 201500 0.00 20030907 203000 0.00 20030907 204500 0.00 20030907 210000 0.00 20030907 211500 0.00 20030907 213000 0.00 20030907 214500 0.00 20030907 220000 0.00 20030907 221500 0.00 20030907 223000 0.00 20030907 224500 0.00 20030907 230000 0.00 20030907 231500 0.00 20030907 233000 0.00 20030907 234500 0.00 20030908 000000 0.00 20030908 001500 0.00 20030908 003000 0.00 20030908 004500 0.00 20030908 010000 0.00 20030908 011500 0.00 20030908 013000 0.00 20030908 014500 0.00 20030908 020000 0.00 20030908 021500 0.00 20030908 023000 0.00 20030908 024500 0.00 20030908 030000 0.00 20030908 031500 0.00 20030908 033000 0.00 20030908 034500 0.00 20030908 040000 0.00 20030908 041500 0.00 20030908 043000 0.00 20030908 044500 0.00 20030908 050000 0.00 20030908 051500 0.00 20030908 053000 0.00 20030908 054500 0.00 20030908 060000 0.00 20030908 061500 0.00 20030908 063000 0.00 20030908 064500 0.00 20030908 070000 0.00 20030908 071500 0.00 20030908 073000 0.00 20030908 074500 0.00 20030908 080000 0.00 20030908 081500 0.00 20030908 083000 0.00 20030908 084500 0.00 20030908 090000 0.00 20030908 091500 0.00 20030908 093000 0.00 20030908 094500 0.00 20030908 100000 0.00 20030908 101500 0.00 20030908 103000 0.00 20030908 104500 0.00 20030908 110000 0.00 20030908 111500 0.00 20030908 113000 0.00 20030908 114500 0.00 20030908 120000 0.00 20030908 121500 0.00 20030908 123000 0.00 20030908 124500 0.00 20030908 130000 0.00 20030908 131500 0.00 20030908 133000 0.00 20030908 134500 0.00 20030908 140000 0.00 20030908 141500 0.00 20030908 143000 0.00 20030908 144500 0.00 20030908 150000 0.00 20030908 151500 0.00 20030908 153000 0.00 20030908 154500 0.00 20030908 160000 0.00 20030908 161500 0.00 20030908 163000 0.00 20030908 164500 0.00 20030908 170000 0.00 20030908 171500 0.00 20030908 173000 0.00 20030908 174500 0.00 20030908 180000 0.00 20030908 181500 0.00 20030908 183000 0.00 20030908 184500 0.00 20030908 190000 0.00 20030908 191500 0.00 20030908 193000 0.00 20030908 194500 0.00 20030908 200000 0.00 20030908 201500 0.00 20030908 203000 0.00 20030908 204500 0.00 20030908 210000 0.00 20030908 211500 0.00 20030908 213000 0.00 20030908 214500 0.00 20030908 220000 0.00 20030908 221500 0.00 20030908 223000 0.00 20030908 224500 0.00 20030908 230000 0.00 20030908 231500 0.00 20030908 233000 0.00 20030908 234500 0.00 20030909 000000 0.00 20030909 001500 0.00 20030909 003000 0.00 20030909 004500 0.00 20030909 010000 0.00 20030909 011500 0.00 20030909 013000 0.00 20030909 014500 0.00 20030909 020000 0.00 20030909 021500 0.00 20030909 023000 0.00 20030909 024500 0.00 20030909 030000 0.00 20030909 031500 0.00 20030909 033000 0.00 20030909 034500 0.00 20030909 040000 0.00 20030909 041500 0.00 20030909 043000 0.00 20030909 044500 0.00 20030909 050000 0.00 20030909 051500 0.00 20030909 053000 0.00 20030909 054500 0.00 20030909 060000 0.00 20030909 061500 0.00 20030909 063000 0.00 20030909 064500 0.00 20030909 070000 0.00 20030909 071500 0.00 20030909 073000 0.00 20030909 074500 0.00 20030909 080000 0.00 20030909 081500 0.00 20030909 083000 0.00 20030909 084500 0.00 20030909 090000 0.00 20030909 091500 0.00 20030909 093000 0.00 20030909 094500 0.00 20030909 100000 0.00 20030909 101500 0.00 20030909 103000 0.00 20030909 104500 0.00 20030909 110000 0.00 20030909 111500 0.00 20030909 113000 0.00 20030909 114500 0.00 20030909 120000 0.00 20030909 121500 0.00 20030909 123000 0.00 20030909 124500 0.00 20030909 130000 0.00 20030909 131500 0.00 20030909 133000 0.00 20030909 134500 0.00 20030909 140000 0.00 20030909 141500 0.00 20030909 143000 0.00 20030909 144500 0.00 20030909 150000 0.00 20030909 151500 0.00 20030909 153000 0.00 20030909 154500 0.00 20030909 160000 0.00 20030909 161500 0.00 20030909 163000 0.00 20030909 164500 0.00 20030909 170000 0.00 20030909 171500 0.00 20030909 173000 0.00 20030909 174500 0.00 20030909 180000 0.00 20030909 181500 0.00 20030909 183000 0.00 20030909 184500 0.00 20030909 190000 0.00 20030909 191500 0.00 20030909 193000 0.00 20030909 194500 0.00 20030909 200000 0.00 20030909 201500 0.00 20030909 203000 0.00 20030909 204500 0.00 20030909 210000 0.00 20030909 211500 0.00 20030909 213000 0.00 20030909 214500 0.00 20030909 220000 0.00 20030909 221500 0.00 20030909 223000 0.00 20030909 224500 0.00 20030909 230000 0.00 20030909 231500 0.00 20030909 233000 0.00 20030909 234500 0.00 20030910 000000 0.00 20030910 001500 0.00 20030910 003000 0.00 20030910 004500 0.00 20030910 010000 0.00 20030910 011500 0.00 20030910 013000 0.00 20030910 014500 0.00 20030910 020000 0.00 20030910 021500 0.00 20030910 023000 0.00 20030910 024500 0.00 20030910 030000 0.00 20030910 031500 0.00 20030910 033000 0.00 20030910 034500 0.00 20030910 040000 0.00 20030910 041500 0.00 20030910 043000 0.00 20030910 044500 0.00 20030910 050000 0.00 20030910 051500 0.00 20030910 053000 0.00 20030910 054500 0.00 20030910 060000 0.00 20030910 061500 0.00 20030910 063000 0.00 20030910 064500 0.00 20030910 070000 0.00 20030910 071500 0.00 20030910 073000 0.00 20030910 074500 0.00 20030910 080000 0.00 20030910 081500 0.00 20030910 083000 0.00 20030910 084500 0.00 20030910 090000 0.00 20030910 091500 0.00 20030910 093000 0.00 20030910 094500 0.00 20030910 100000 0.00 20030910 101500 0.00 20030910 103000 0.00 20030910 104500 0.00 20030910 110000 0.00 20030910 111500 0.00 20030910 113000 0.00 20030910 114500 0.00 20030910 120000 0.00 20030910 121500 0.00 20030910 123000 0.00 20030910 124500 0.00 20030910 130000 0.00 20030910 131500 0.00 20030910 133000 0.00 20030910 134500 0.00 20030910 140000 0.00 20030910 141500 0.00 20030910 143000 0.00 20030910 144500 0.00 20030910 150000 0.00 20030910 151500 0.00 20030910 153000 0.00 20030910 154500 0.00 20030910 160000 0.00 20030910 161500 0.00 20030910 163000 0.00 20030910 164500 0.00 20030910 170000 0.00 20030910 171500 0.00 20030910 173000 0.00 20030910 174500 0.00 20030910 180000 0.00 20030910 181500 0.00 20030910 183000 0.00 20030910 184500 0.00 20030910 190000 0.00 20030910 191500 0.00 20030910 193000 0.00 20030910 194500 0.00 20030910 200000 0.00 20030910 201500 0.00 20030910 203000 0.00 20030910 204500 0.00 20030910 210000 0.00 20030910 211500 0.00 20030910 213000 0.00 20030910 214500 0.00 20030910 220000 0.00 20030910 221500 0.00 20030910 223000 0.00 20030910 224500 0.00 20030910 230000 0.00 20030910 231500 0.00 20030910 233000 0.00 20030910 234500 0.00 20030911 000000 0.00 20030911 001500 0.00 20030911 003000 0.00 20030911 004500 0.00 20030911 010000 0.00 20030911 011500 0.00 20030911 013000 0.00 20030911 014500 0.00 20030911 020000 0.00 20030911 021500 0.00 20030911 023000 0.00 20030911 024500 0.00 20030911 030000 0.00 20030911 031500 0.00 20030911 033000 0.00 20030911 034500 0.00 20030911 040000 0.00 20030911 041500 0.00 20030911 043000 0.00 20030911 044500 0.00 20030911 050000 0.00 20030911 051500 0.00 20030911 053000 0.00 20030911 054500 0.00 20030911 060000 0.00 20030911 061500 0.00 20030911 063000 0.00 20030911 064500 0.00 20030911 070000 0.00 20030911 071500 0.00 20030911 073000 0.00 20030911 074500 0.00 20030911 080000 0.00 20030911 081500 0.00 20030911 083000 0.00 20030911 084500 0.00 20030911 090000 0.00 20030911 091500 0.00 20030911 093000 0.00 20030911 094500 0.00 20030911 100000 0.00 20030911 101500 0.00 20030911 103000 0.00 20030911 104500 0.00 20030911 110000 0.00 20030911 111500 0.00 20030911 113000 0.00 20030911 114500 0.00 20030911 120000 0.00 20030911 121500 0.00 20030911 123000 0.00 20030911 124500 0.00 20030911 130000 0.00 20030911 131500 0.00 20030911 133000 0.00 20030911 134500 0.00 20030911 140000 0.00 20030911 141500 0.00 20030911 143000 0.00 20030911 144500 0.00 20030911 150000 0.00 20030911 151500 0.00 20030911 153000 0.00 20030911 154500 0.00 20030911 160000 0.00 20030911 161500 0.00 20030911 163000 0.00 20030911 164500 0.00 20030911 170000 0.00 20030911 171500 0.00 20030911 173000 0.00 20030911 174500 0.00 20030911 180000 0.00 20030911 181500 0.00 20030911 183000 0.00 20030911 184500 0.00 20030911 190000 0.00 20030911 191500 0.00 20030911 193000 0.00 20030911 194500 0.00 20030911 200000 0.00 20030911 201500 0.00 20030911 203000 0.00 20030911 204500 0.00 20030911 210000 0.00 20030911 211500 0.00 20030911 213000 0.00 20030911 214500 0.00 20030911 220000 0.00 20030911 221500 0.00 20030911 223000 0.00 20030911 224500 0.00 20030911 230000 0.00 20030911 231500 0.00 20030911 233000 0.00 20030911 234500 0.00 20030912 000000 0.00 20030912 001500 0.00 20030912 003000 0.00 20030912 004500 0.00 20030912 010000 0.00 20030912 011500 0.00 20030912 013000 0.00 20030912 014500 0.00 20030912 020000 0.00 20030912 021500 0.00 20030912 023000 0.00 20030912 024500 0.00 20030912 030000 0.00 20030912 031500 0.00 20030912 033000 0.00 20030912 034500 0.00 20030912 040000 0.00 20030912 041500 0.00 20030912 043000 0.00 20030912 044500 0.00 20030912 050000 0.00 20030912 051500 0.00 20030912 053000 0.00 20030912 054500 0.00 20030912 060000 0.00 20030912 061500 0.00 20030912 063000 0.00 20030912 064500 0.00 20030912 070000 0.00 20030912 071500 0.00 20030912 073000 0.00 20030912 074500 0.00 20030912 080000 0.00 20030912 081500 0.00 20030912 083000 0.00 20030912 084500 0.00 20030912 090000 0.00 20030912 091500 0.00 20030912 093000 0.00 20030912 094500 0.00 20030912 100000 0.00 20030912 101500 0.00 20030912 103000 0.00 20030912 104500 0.00 20030912 110000 0.00 20030912 111500 0.00 20030912 113000 0.00 20030912 114500 0.00 20030912 120000 0.00 20030912 121500 0.00 20030912 123000 0.00 20030912 124500 0.00 20030912 130000 0.00 20030912 131500 0.00 20030912 133000 0.00 20030912 134500 0.00 20030912 140000 0.00 20030912 141500 0.00 20030912 143000 0.00 20030912 144500 0.00 20030912 150000 0.06 20030912 151500 0.04 20030912 153000 0.00 20030912 154500 0.09 20030912 160000 0.05 20030912 161500 0.02 20030912 163000 0.03 20030912 164500 0.00 20030912 170000 0.02 20030912 171500 0.01 20030912 173000 0.00 20030912 174500 0.00 20030912 180000 0.00 20030912 181500 0.00 20030912 183000 0.00 20030912 184500 0.00 20030912 190000 0.00 20030912 191500 0.00 20030912 193000 0.00 20030912 194500 0.00 20030912 200000 0.00 20030912 201500 0.00 20030912 203000 0.00 20030912 204500 0.00 20030912 210000 0.00 20030912 211500 0.00 20030912 213000 0.00 20030912 214500 0.00 20030912 220000 0.00 20030912 221500 0.00 20030912 223000 0.00 20030912 224500 0.00 20030912 230000 0.00 20030912 231500 0.00 20030912 233000 0.00 20030912 234500 0.00 20030913 000000 0.00 20030913 001500 0.00 20030913 003000 0.00 20030913 004500 0.00 20030913 010000 0.00 20030913 011500 0.00 20030913 013000 0.00 20030913 014500 0.00 20030913 020000 0.00 20030913 021500 0.00 20030913 023000 0.00 20030913 024500 0.00 20030913 030000 0.00 20030913 031500 0.00 20030913 033000 0.00 20030913 034500 0.00 20030913 040000 0.00 20030913 041500 0.00 20030913 043000 0.00 20030913 044500 0.00 20030913 050000 0.00 20030913 051500 0.00 20030913 053000 0.00 20030913 054500 0.01 20030913 060000 0.00 20030913 061500 0.00 20030913 063000 0.00 20030913 064500 0.00 20030913 070000 0.00 20030913 071500 0.00 20030913 073000 0.00 20030913 074500 0.00 20030913 080000 0.00 20030913 081500 0.00 20030913 083000 0.00 20030913 084500 0.00 20030913 090000 0.00 20030913 091500 0.01 20030913 093000 0.00 20030913 094500 0.00 20030913 100000 0.00 20030913 101500 0.00 20030913 103000 0.00 20030913 104500 0.00 20030913 110000 0.00 20030913 111500 0.00 20030913 113000 0.00 20030913 114500 0.00 20030913 120000 0.00 20030913 121500 0.00 20030913 123000 0.00 20030913 124500 0.00 20030913 130000 0.00 20030913 131500 0.00 20030913 133000 0.00 20030913 134500 0.00 20030913 140000 0.00 20030913 141500 0.00 20030913 143000 0.00 20030913 144500 0.00 20030913 150000 0.00 20030913 151500 0.00 20030913 153000 0.00 20030913 154500 0.00 20030913 160000 0.00 20030913 161500 0.00 20030913 163000 0.00 20030913 164500 0.00 20030913 170000 0.00 20030913 171500 0.00 20030913 173000 0.00 20030913 174500 0.00 20030913 180000 0.00 20030913 181500 0.00 20030913 183000 0.00 20030913 184500 0.00 20030913 190000 0.00 20030913 191500 0.00 20030913 193000 0.00 20030913 194500 0.00 20030913 200000 0.00 20030913 201500 0.00 20030913 203000 0.00 20030913 204500 0.00 20030913 210000 0.00 20030913 211500 0.00 20030913 213000 0.00 20030913 214500 0.00 20030913 220000 0.00 20030913 221500 0.00 20030913 223000 0.00 20030913 224500 0.00 20030913 230000 0.00 20030913 231500 0.00 20030913 233000 0.00 20030913 234500 0.00 20030914 000000 0.00 20030914 001500 0.00 20030914 003000 0.00 20030914 004500 0.00 20030914 010000 0.00 20030914 011500 0.00 20030914 013000 0.00 20030914 014500 0.01 20030914 020000 0.02 20030914 021500 0.04 20030914 023000 0.05 20030914 024500 0.01 20030914 030000 0.01 20030914 031500 0.01 20030914 033000 0.01 20030914 034500 0.02 20030914 040000 0.00 20030914 041500 0.03 20030914 043000 0.02 20030914 044500 0.02 20030914 050000 0.01 20030914 051500 0.00 20030914 053000 0.01 20030914 054500 0.00 20030914 060000 0.01 20030914 061500 0.00 20030914 063000 0.00 20030914 064500 0.00 20030914 070000 0.00 20030914 071500 0.00 20030914 073000 0.00 20030914 074500 0.00 20030914 080000 0.00 20030914 081500 0.00 20030914 083000 0.00 20030914 084500 0.00 20030914 090000 0.00 20030914 091500 0.00 20030914 093000 0.02 20030914 094500 0.01 20030914 100000 0.04 20030914 101500 0.02 20030914 103000 0.00 20030914 104500 0.00 20030914 110000 0.01 20030914 111500 0.01 20030914 113000 0.00 20030914 114500 0.00 20030914 120000 0.00 20030914 121500 0.00 20030914 123000 0.00 20030914 124500 0.00 20030914 130000 0.00 20030914 131500 0.00 20030914 133000 0.00 20030914 134500 0.00 20030914 140000 0.00 20030914 141500 0.00 20030914 143000 0.00 20030914 144500 0.00 20030914 150000 0.00 20030914 151500 0.00 20030914 153000 0.00 20030914 154500 0.00 20030914 160000 0.00 20030914 161500 0.00 20030914 163000 0.00 20030914 164500 0.00 20030914 170000 0.00 20030914 171500 0.00 20030914 173000 0.00 20030914 174500 0.00 20030914 180000 0.00 20030914 181500 0.00 20030914 183000 0.00 20030914 184500 0.00 20030914 190000 0.00 20030914 191500 0.00 20030914 193000 0.00 20030914 194500 0.00 20030914 200000 0.00 20030914 201500 0.00 20030914 203000 0.00 20030914 204500 0.00 20030914 210000 0.00 20030914 211500 0.00 20030914 213000 0.00 20030914 214500 0.00 20030914 220000 0.00 20030914 221500 0.00 20030914 223000 0.00 20030914 224500 0.00 20030914 230000 0.00 20030914 231500 0.00 20030914 233000 0.00 20030914 234500 0.00 20030915 000000 0.00 20030915 001500 0.00 20030915 003000 0.00 20030915 004500 0.00 20030915 010000 0.00 20030915 011500 0.00 20030915 013000 0.00 20030915 014500 0.00 20030915 020000 0.00 20030915 021500 0.00 20030915 023000 0.00 20030915 024500 0.00 20030915 030000 0.00 20030915 031500 0.00 20030915 033000 0.00 20030915 034500 0.00 20030915 040000 0.00 20030915 041500 0.00 20030915 043000 0.00 20030915 044500 0.00 20030915 050000 0.00 20030915 051500 0.00 20030915 053000 0.00 20030915 054500 0.00 20030915 060000 0.00 20030915 061500 0.00 20030915 063000 0.00 20030915 064500 0.00 20030915 070000 0.00 20030915 071500 0.00 20030915 073000 0.00 20030915 074500 0.00 20030915 080000 0.00 20030915 081500 0.00 20030915 083000 0.00 20030915 084500 0.00 20030915 090000 0.00 20030915 091500 0.00 20030915 093000 0.00 20030915 094500 0.00 20030915 100000 0.00 20030915 101500 0.00 20030915 103000 0.00 20030915 104500 0.00 20030915 110000 0.00 20030915 111500 0.00 20030915 113000 0.00 20030915 114500 0.00 20030915 120000 0.00 20030915 121500 0.00 20030915 123000 0.00 20030915 124500 0.00 20030915 130000 0.00 20030915 131500 0.00 20030915 133000 0.00 20030915 134500 0.00 20030915 140000 0.00 20030915 141500 0.00 20030915 143000 0.00 20030915 144500 0.00 20030915 150000 0.00 20030915 151500 0.00 20030915 153000 0.00 20030915 154500 0.00 20030915 160000 0.00 20030915 161500 0.00 20030915 163000 0.00 20030915 164500 0.00 20030915 170000 0.00 20030915 171500 0.00 20030915 173000 0.00 20030915 174500 0.00 20030915 180000 0.00 20030915 181500 0.00 20030915 183000 0.00 20030915 184500 0.00 20030915 190000 0.00 20030915 191500 0.00 20030915 193000 0.00 20030915 194500 0.00 20030915 200000 0.00 20030915 201500 0.00 20030915 203000 0.00 20030915 204500 0.00 20030915 210000 0.00 20030915 211500 0.00 20030915 213000 0.00 20030915 214500 0.00 20030915 220000 0.00 20030915 221500 0.00 20030915 223000 0.00 20030915 224500 0.00 20030915 230000 0.00 20030915 231500 0.00 20030915 233000 0.00 20030915 234500 0.00 20030916 000000 0.00 20030916 001500 0.00 20030916 003000 0.00 20030916 004500 0.00 20030916 010000 0.00 20030916 011500 0.00 20030916 013000 0.00 20030916 014500 0.00 20030916 020000 0.00 20030916 021500 0.00 20030916 023000 0.00 20030916 024500 0.00 20030916 030000 0.00 20030916 031500 0.00 20030916 033000 0.00 20030916 034500 0.00 20030916 040000 0.00 20030916 041500 0.00 20030916 043000 0.00 20030916 044500 0.00 20030916 050000 0.00 20030916 051500 0.00 20030916 053000 0.00 20030916 054500 0.00 20030916 060000 0.00 20030916 061500 0.00 20030916 063000 0.00 20030916 064500 0.00 20030916 070000 0.00 20030916 071500 0.00 20030916 073000 0.00 20030916 074500 0.00 20030916 080000 0.00 20030916 081500 0.00 20030916 083000 0.00 20030916 084500 0.00 20030916 090000 0.00 20030916 091500 0.00 20030916 093000 0.00 20030916 094500 0.00 20030916 100000 0.00 20030916 101500 0.00 20030916 103000 0.00 20030916 104500 0.00 20030916 110000 0.00 20030916 111500 0.00 20030916 113000 0.00 20030916 114500 0.00 20030916 120000 0.00 20030916 121500 0.00 20030916 123000 0.00 20030916 124500 0.00 20030916 130000 0.00 20030916 131500 0.00 20030916 133000 0.00 20030916 134500 0.00 20030916 140000 0.00 20030916 141500 0.00 20030916 143000 0.00 20030916 144500 0.00 20030916 150000 0.00 20030916 151500 0.00 20030916 153000 0.00 20030916 154500 0.00 20030916 160000 0.00 20030916 161500 0.00 20030916 163000 0.00 20030916 164500 0.00 20030916 170000 0.00 20030916 171500 0.00 20030916 173000 0.00 20030916 174500 0.00 20030916 180000 0.00 20030916 181500 0.00 20030916 183000 0.00 20030916 184500 0.00 20030916 190000 0.00 20030916 191500 0.00 20030916 193000 0.00 20030916 194500 0.00 20030916 200000 0.00 20030916 201500 0.00 20030916 203000 0.00 20030916 204500 0.00 20030916 210000 0.00 20030916 211500 0.00 20030916 213000 0.00 20030916 214500 0.00 20030916 220000 0.00 20030916 221500 0.00 20030916 223000 0.00 20030916 224500 0.00 20030916 230000 0.00 20030916 231500 0.00 20030916 233000 0.00 20030916 234500 0.00 20030917 000000 0.00 20030917 001500 0.00 20030917 003000 0.00 20030917 004500 0.00 20030917 010000 0.00 20030917 011500 0.00 20030917 013000 0.00 20030917 014500 0.00 20030917 020000 0.00 20030917 021500 0.00 20030917 023000 0.00 20030917 024500 0.00 20030917 030000 0.00 20030917 031500 0.00 20030917 033000 0.00 20030917 034500 0.00 20030917 040000 0.00 20030917 041500 0.00 20030917 043000 0.00 20030917 044500 0.00 20030917 050000 0.00 20030917 051500 0.00 20030917 053000 0.00 20030917 054500 0.00 20030917 060000 0.00 20030917 061500 0.00 20030917 063000 0.00 20030917 064500 0.00 20030917 070000 0.00 20030917 071500 0.00 20030917 073000 0.00 20030917 074500 0.00 20030917 080000 0.00 20030917 081500 0.00 20030917 083000 0.00 20030917 084500 0.00 20030917 090000 0.00 20030917 091500 0.00 20030917 093000 0.00 20030917 094500 0.00 20030917 100000 0.00 20030917 101500 0.00 20030917 103000 0.00 20030917 104500 0.00 20030917 110000 0.00 20030917 111500 0.00 20030917 113000 0.00 20030917 114500 0.00 20030917 120000 0.00 20030917 121500 0.00 20030917 123000 0.00 20030917 124500 0.00 20030917 130000 0.00 20030917 131500 0.00 20030917 133000 0.00 20030917 134500 0.00 20030917 140000 0.00 20030917 141500 0.00 20030917 143000 0.00 20030917 144500 0.00 20030917 150000 0.00 20030917 151500 0.00 20030917 153000 0.00 20030917 154500 0.00 20030917 160000 0.00 20030917 161500 0.00 20030917 163000 0.00 20030917 164500 0.00 20030917 170000 0.00 20030917 171500 0.00 20030917 173000 0.00 20030917 174500 0.00 20030917 180000 0.00 20030917 181500 0.00 20030917 183000 0.00 20030917 184500 0.00 20030917 190000 0.00 20030917 191500 0.00 20030917 193000 0.00 20030917 194500 0.00 20030917 200000 0.00 20030917 201500 0.00 20030917 203000 0.00 20030917 204500 0.00 20030917 210000 0.00 20030917 211500 0.00 20030917 213000 0.00 20030917 214500 0.00 20030917 220000 0.00 20030917 221500 0.00 20030917 223000 0.00 20030917 224500 0.00 20030917 230000 0.00 20030917 231500 0.00 20030917 233000 0.00 20030917 234500 0.00 20030918 000000 0.00 20030918 001500 0.00 20030918 003000 0.00 20030918 004500 0.00 20030918 010000 0.00 20030918 011500 0.00 20030918 013000 0.00 20030918 014500 0.00 20030918 020000 0.00 20030918 021500 0.00 20030918 023000 0.00 20030918 024500 0.00 20030918 030000 0.00 20030918 031500 0.00 20030918 033000 0.00 20030918 034500 0.00 20030918 040000 0.00 20030918 041500 0.00 20030918 043000 0.00 20030918 044500 0.00 20030918 050000 0.00 20030918 051500 0.00 20030918 053000 0.00 20030918 054500 0.00 20030918 060000 0.00 20030918 061500 0.00 20030918 063000 0.00 20030918 064500 0.00 20030918 070000 0.00 20030918 071500 0.00 20030918 073000 0.00 20030918 074500 0.00 20030918 080000 0.00 20030918 081500 0.00 20030918 083000 0.00 20030918 084500 0.00 20030918 090000 0.00 20030918 091500 0.00 20030918 093000 0.00 20030918 094500 0.00 20030918 100000 0.00 20030918 101500 0.00 20030918 103000 0.00 20030918 104500 0.00 20030918 110000 0.00 20030918 111500 0.00 20030918 113000 0.00 20030918 114500 0.00 20030918 120000 0.00 20030918 121500 0.00 20030918 123000 0.00 20030918 124500 0.00 20030918 130000 0.00 20030918 131500 0.00 20030918 133000 0.00 20030918 134500 0.00 20030918 140000 0.00 20030918 141500 0.00 20030918 143000 0.00 20030918 144500 0.00 20030918 150000 0.00 20030918 151500 0.00 20030918 153000 0.00 20030918 154500 0.00 20030918 160000 0.00 20030918 161500 0.00 20030918 163000 0.00 20030918 164500 0.00 20030918 170000 0.00 20030918 171500 0.00 20030918 173000 0.00 20030918 174500 0.00 20030918 180000 0.00 20030918 181500 0.00 20030918 183000 0.00 20030918 184500 0.00 20030918 190000 0.00 20030918 191500 0.00 20030918 193000 0.00 20030918 194500 0.00 20030918 200000 0.00 20030918 201500 0.00 20030918 203000 0.00 20030918 204500 0.00 20030918 210000 0.00 20030918 211500 0.00 20030918 213000 0.00 20030918 214500 0.00 20030918 220000 0.00 20030918 221500 0.00 20030918 223000 0.00 20030918 224500 0.00 20030918 230000 0.00 20030918 231500 0.00 20030918 233000 0.00 20030918 234500 0.00 20030919 000000 0.00 20030919 001500 0.00 20030919 003000 0.00 20030919 004500 0.00 20030919 010000 0.00 20030919 011500 0.00 20030919 013000 0.00 20030919 014500 0.00 20030919 020000 0.00 20030919 021500 0.00 20030919 023000 0.00 20030919 024500 0.00 20030919 030000 0.00 20030919 031500 0.00 20030919 033000 0.00 20030919 034500 0.00 20030919 040000 0.00 20030919 041500 0.00 20030919 043000 0.00 20030919 044500 0.00 20030919 050000 0.00 20030919 051500 0.00 20030919 053000 0.00 20030919 054500 0.00 20030919 060000 0.00 20030919 061500 0.00 20030919 063000 0.00 20030919 064500 0.00 20030919 070000 0.00 20030919 071500 0.00 20030919 073000 0.00 20030919 074500 0.00 20030919 080000 0.00 20030919 081500 0.00 20030919 083000 0.00 20030919 084500 0.00 20030919 090000 0.00 20030919 091500 0.00 20030919 093000 0.00 20030919 094500 0.00 20030919 100000 0.00 20030919 101500 0.00 20030919 103000 0.00 20030919 104500 0.00 20030919 110000 0.00 20030919 111500 0.00 20030919 113000 0.00 20030919 114500 0.00 20030919 120000 0.00 20030919 121500 0.00 20030919 123000 0.00 20030919 124500 0.00 20030919 130000 0.00 20030919 131500 0.00 20030919 133000 0.00 20030919 134500 0.00 20030919 140000 0.00 20030919 141500 0.00 20030919 143000 0.00 20030919 144500 0.00 20030919 150000 0.00 20030919 151500 0.00 20030919 153000 0.00 20030919 154500 0.00 20030919 160000 0.00 20030919 161500 0.00 20030919 163000 0.00 20030919 164500 0.00 20030919 170000 0.00 20030919 171500 0.00 20030919 173000 0.00 20030919 174500 0.00 20030919 180000 0.00 20030919 181500 0.00 20030919 183000 0.00 20030919 184500 0.00 20030919 190000 0.00 20030919 191500 0.00 20030919 193000 0.00 20030919 194500 0.00 20030919 200000 0.00 20030919 201500 0.00 20030919 203000 0.00 20030919 204500 0.00 20030919 210000 0.00 20030919 211500 0.00 20030919 213000 0.00 20030919 214500 0.00 20030919 220000 0.00 20030919 221500 0.00 20030919 223000 0.00 20030919 224500 0.00 20030919 230000 0.00 20030919 231500 0.00 20030919 233000 0.00 20030919 234500 0.00 20030920 000000 0.00 20030920 001500 0.00 20030920 003000 0.00 20030920 004500 0.00 20030920 010000 0.00 20030920 011500 0.00 20030920 013000 0.00 20030920 014500 0.00 20030920 020000 0.00 20030920 021500 0.00 20030920 023000 0.00 20030920 024500 0.00 20030920 030000 0.00 20030920 031500 0.00 20030920 033000 0.00 20030920 034500 0.00 20030920 040000 0.00 20030920 041500 0.00 20030920 043000 0.00 20030920 044500 0.00 20030920 050000 0.00 20030920 051500 0.00 20030920 053000 0.00 20030920 054500 0.00 20030920 060000 0.00 20030920 061500 0.00 20030920 063000 0.00 20030920 064500 0.00 20030920 070000 0.00 20030920 071500 0.00 20030920 073000 0.00 20030920 074500 0.00 20030920 080000 0.00 20030920 081500 0.00 20030920 083000 0.00 20030920 084500 0.00 20030920 090000 0.00 20030920 091500 0.00 20030920 093000 0.00 20030920 094500 0.00 20030920 100000 0.00 20030920 101500 0.00 20030920 103000 0.00 20030920 104500 0.00 20030920 110000 0.00 20030920 111500 0.00 20030920 113000 0.00 20030920 114500 0.00 20030920 120000 0.00 20030920 121500 0.00 20030920 123000 0.00 20030920 124500 0.00 20030920 130000 0.00 20030920 131500 0.00 20030920 133000 0.00 20030920 134500 0.00 20030920 140000 0.00 20030920 141500 0.00 20030920 143000 0.00 20030920 144500 0.00 20030920 150000 0.00 20030920 151500 0.00 20030920 153000 0.00 20030920 154500 0.00 20030920 160000 0.00 20030920 161500 0.00 20030920 163000 0.00 20030920 164500 0.00 20030920 170000 0.00 20030920 171500 0.00 20030920 173000 0.00 20030920 174500 0.00 20030920 180000 0.00 20030920 181500 0.00 20030920 183000 0.00 20030920 184500 0.00 20030920 190000 0.00 20030920 191500 0.00 20030920 193000 0.00 20030920 194500 0.00 20030920 200000 0.00 20030920 201500 0.00 20030920 203000 0.00 20030920 204500 0.00 20030920 210000 0.00 20030920 211500 0.00 20030920 213000 0.00 20030920 214500 0.00 20030920 220000 0.00 20030920 221500 0.00 20030920 223000 0.00 20030920 224500 0.00 20030920 230000 0.00 20030920 231500 0.00 20030920 233000 0.00 20030920 234500 0.00 20030921 000000 0.00 20030921 001500 0.00 20030921 003000 0.00 20030921 004500 0.00 20030921 010000 0.00 20030921 011500 0.00 20030921 013000 0.00 20030921 014500 0.00 20030921 020000 0.00 20030921 021500 0.00 20030921 023000 0.00 20030921 024500 0.00 20030921 030000 0.00 20030921 031500 0.00 20030921 033000 0.00 20030921 034500 0.00 20030921 040000 0.00 20030921 041500 0.00 20030921 043000 0.00 20030921 044500 0.00 20030921 050000 0.00 20030921 051500 0.00 20030921 053000 0.00 20030921 054500 0.00 20030921 060000 0.00 20030921 061500 0.00 20030921 063000 0.00 20030921 064500 0.00 20030921 070000 0.00 20030921 071500 0.00 20030921 073000 0.00 20030921 074500 0.00 20030921 080000 0.00 20030921 081500 0.00 20030921 083000 0.00 20030921 084500 0.00 20030921 090000 0.00 20030921 091500 0.00 20030921 093000 0.00 20030921 094500 0.00 20030921 100000 0.00 20030921 101500 0.00 20030921 103000 0.00 20030921 104500 0.00 20030921 110000 0.00 20030921 111500 0.00 20030921 113000 0.00 20030921 114500 0.00 20030921 120000 0.00 20030921 121500 0.00 20030921 123000 0.00 20030921 124500 0.00 20030921 130000 0.00 20030921 131500 0.00 20030921 133000 0.00 20030921 134500 0.00 20030921 140000 0.00 20030921 141500 0.00 20030921 143000 0.00 20030921 144500 0.00 20030921 150000 0.00 20030921 151500 0.00 20030921 153000 0.00 20030921 154500 0.00 20030921 160000 0.00 20030921 161500 0.00 20030921 163000 0.00 20030921 164500 0.00 20030921 170000 0.00 20030921 171500 0.00 20030921 173000 0.00 20030921 174500 0.00 20030921 180000 0.00 20030921 181500 0.00 20030921 183000 0.00 20030921 184500 0.00 20030921 190000 0.00 20030921 191500 0.00 20030921 193000 0.00 20030921 194500 0.00 20030921 200000 0.00 20030921 201500 0.00 20030921 203000 0.00 20030921 204500 0.00 20030921 210000 0.00 20030921 211500 0.00 20030921 213000 0.00 20030921 214500 0.00 20030921 220000 0.00 20030921 221500 0.00 20030921 223000 0.00 20030921 224500 0.00 20030921 230000 0.00 20030921 231500 0.00 20030921 233000 0.00 20030921 234500 0.00 20030922 000000 0.00 20030922 001500 0.00 20030922 003000 0.01 20030922 004500 0.03 20030922 010000 0.06 20030922 011500 0.00 20030922 013000 0.00 20030922 014500 0.01 20030922 020000 0.00 20030922 021500 0.00 20030922 023000 0.01 20030922 024500 0.01 20030922 030000 0.01 20030922 031500 0.01 20030922 033000 0.01 20030922 034500 0.00 20030922 040000 0.01 20030922 041500 0.00 20030922 043000 0.01 20030922 044500 0.01 20030922 050000 0.00 20030922 051500 0.00 20030922 053000 0.00 20030922 054500 0.00 20030922 060000 0.00 20030922 061500 0.01 20030922 063000 0.02 20030922 064500 0.00 20030922 070000 0.00 20030922 071500 0.00 20030922 073000 0.00 20030922 074500 0.00 20030922 080000 0.00 20030922 081500 0.00 20030922 083000 0.00 20030922 084500 0.00 20030922 090000 0.00 20030922 091500 0.00 20030922 093000 0.00 20030922 094500 0.00 20030922 100000 0.00 20030922 101500 0.00 20030922 103000 0.00 20030922 104500 0.00 20030922 110000 0.00 20030922 111500 0.00 20030922 113000 0.00 20030922 114500 0.00 20030922 120000 0.00 20030922 121500 0.00 20030922 123000 0.00 20030922 124500 0.00 20030922 130000 0.00 20030922 131500 0.00 20030922 133000 0.00 20030922 134500 0.00 20030922 140000 0.00 20030922 141500 0.00 20030922 143000 0.00 20030922 144500 0.00 20030922 150000 0.00 20030922 151500 0.00 20030922 153000 0.00 20030922 154500 0.00 20030922 160000 0.00 20030922 161500 0.00 20030922 163000 0.00 20030922 164500 0.00 20030922 170000 0.00 20030922 171500 0.00 20030922 173000 0.00 20030922 174500 0.00 20030922 180000 0.00 20030922 181500 0.00 20030922 183000 0.00 20030922 184500 0.00 20030922 190000 0.00 20030922 191500 0.00 20030922 193000 0.00 20030922 194500 0.00 20030922 200000 0.00 20030922 201500 0.00 20030922 203000 0.00 20030922 204500 0.00 20030922 210000 0.00 20030922 211500 0.00 20030922 213000 0.00 20030922 214500 0.00 20030922 220000 0.00 20030922 221500 0.00 20030922 223000 0.00 20030922 224500 0.00 20030922 230000 0.00 20030922 231500 0.00 20030922 233000 0.00 20030922 234500 0.00 20030923 000000 0.00 20030923 001500 0.00 20030923 003000 0.00 20030923 004500 0.00 20030923 010000 0.00 20030923 011500 0.00 20030923 013000 0.00 20030923 014500 0.00 20030923 020000 0.00 20030923 021500 0.00 20030923 023000 0.00 20030923 024500 0.00 20030923 030000 0.00 20030923 031500 0.00 20030923 033000 0.00 20030923 034500 0.00 20030923 040000 0.00 20030923 041500 0.00 20030923 043000 0.00 20030923 044500 0.00 20030923 050000 0.00 20030923 051500 0.00 20030923 053000 0.00 20030923 054500 0.00 20030923 060000 0.00 20030923 061500 0.00 20030923 063000 0.00 20030923 064500 0.00 20030923 070000 0.00 20030923 071500 0.00 20030923 073000 0.00 20030923 074500 0.00 20030923 080000 0.00 20030923 081500 0.00 20030923 083000 0.00 20030923 084500 0.00 20030923 090000 0.00 20030923 091500 0.00 20030923 093000 0.00 20030923 094500 0.00 20030923 100000 0.00 20030923 101500 0.00 20030923 103000 0.00 20030923 104500 0.00 20030923 110000 0.00 20030923 111500 0.00 20030923 113000 0.00 20030923 114500 0.00 20030923 120000 0.00 20030923 121500 0.00 20030923 123000 0.00 20030923 124500 0.00 20030923 130000 0.00 20030923 131500 0.00 20030923 133000 0.00 20030923 134500 0.00 20030923 140000 0.00 20030923 141500 0.00 20030923 143000 0.00 20030923 144500 0.00 20030923 150000 0.00 20030923 151500 0.00 20030923 153000 0.00 20030923 154500 0.00 20030923 160000 0.00 20030923 161500 0.00 20030923 163000 0.00 20030923 164500 0.00 20030923 170000 0.00 20030923 171500 0.00 20030923 173000 0.00 20030923 174500 0.00 20030923 180000 0.00 20030923 181500 0.00 20030923 183000 0.00 20030923 184500 0.00 20030923 190000 0.00 20030923 191500 0.00 20030923 193000 0.00 20030923 194500 0.00 20030923 200000 0.00 20030923 201500 0.00 20030923 203000 0.00 20030923 204500 0.00 20030923 210000 0.00 20030923 211500 0.00 20030923 213000 0.00 20030923 214500 0.00 20030923 220000 0.00 20030923 221500 0.00 20030923 223000 0.00 20030923 224500 0.00 20030923 230000 0.00 20030923 231500 0.00 20030923 233000 0.00 20030923 234500 0.00 20030924 000000 0.00 20030924 001500 0.00 20030924 003000 0.00 20030924 004500 0.00 20030924 010000 0.00 20030924 011500 0.00 20030924 013000 0.00 20030924 014500 0.00 20030924 020000 0.00 20030924 021500 0.00 20030924 023000 0.00 20030924 024500 0.00 20030924 030000 0.00 20030924 031500 0.00 20030924 033000 0.00 20030924 034500 0.00 20030924 040000 0.00 20030924 041500 0.00 20030924 043000 0.00 20030924 044500 0.00 20030924 050000 0.00 20030924 051500 0.00 20030924 053000 0.00 20030924 054500 0.00 20030924 060000 0.00 20030924 061500 0.00 20030924 063000 0.00 20030924 064500 0.00 20030924 070000 0.00 20030924 071500 0.00 20030924 073000 0.00 20030924 074500 0.00 20030924 080000 0.00 20030924 081500 0.00 20030924 083000 0.00 20030924 084500 0.00 20030924 090000 0.00 20030924 091500 0.00 20030924 093000 0.00 20030924 094500 0.00 20030924 100000 0.00 20030924 101500 0.00 20030924 103000 0.00 20030924 104500 0.00 20030924 110000 0.00 20030924 111500 0.00 20030924 113000 0.00 20030924 114500 0.00 20030924 120000 0.00 20030924 121500 0.00 20030924 123000 0.00 20030924 124500 0.00 20030924 130000 0.00 20030924 131500 0.00 20030924 133000 0.00 20030924 134500 0.00 20030924 140000 0.00 20030924 141500 0.00 20030924 143000 0.00 20030924 144500 0.00 20030924 150000 0.00 20030924 151500 0.00 20030924 153000 0.00 20030924 154500 0.00 20030924 160000 0.00 20030924 161500 0.00 20030924 163000 0.00 20030924 164500 0.00 20030924 170000 0.00 20030924 171500 0.00 20030924 173000 0.00 20030924 174500 0.00 20030924 180000 0.00 20030924 181500 0.00 20030924 183000 0.00 20030924 184500 0.00 20030924 190000 0.00 20030924 191500 0.00 20030924 193000 0.00 20030924 194500 0.00 20030924 200000 0.00 20030924 201500 0.00 20030924 203000 0.00 20030924 204500 0.00 20030924 210000 0.00 20030924 211500 0.00 20030924 213000 0.00 20030924 214500 0.00 20030924 220000 0.00 20030924 221500 0.00 20030924 223000 0.00 20030924 224500 0.00 20030924 230000 0.00 20030924 231500 0.00 20030924 233000 0.00 20030924 234500 0.00 20030925 000000 0.00 20030925 001500 0.00 20030925 003000 0.00 20030925 004500 0.00 20030925 010000 0.00 20030925 011500 0.00 20030925 013000 0.00 20030925 014500 0.00 20030925 020000 0.00 20030925 021500 0.00 20030925 023000 0.00 20030925 024500 0.00 20030925 030000 0.00 20030925 031500 0.00 20030925 033000 0.00 20030925 034500 0.00 20030925 040000 0.00 20030925 041500 0.00 20030925 043000 0.00 20030925 044500 0.00 20030925 050000 0.00 20030925 051500 0.00 20030925 053000 0.00 20030925 054500 0.00 20030925 060000 0.00 20030925 061500 0.00 20030925 063000 0.00 20030925 064500 0.00 20030925 070000 0.00 20030925 071500 0.00 20030925 073000 0.00 20030925 074500 0.00 20030925 080000 0.00 20030925 081500 0.00 20030925 083000 0.00 20030925 084500 0.00 20030925 090000 0.00 20030925 091500 0.00 20030925 093000 0.00 20030925 094500 0.00 20030925 100000 0.00 20030925 101500 0.00 20030925 103000 0.00 20030925 104500 0.00 20030925 110000 0.00 20030925 111500 0.00 20030925 113000 0.00 20030925 114500 0.00 20030925 120000 0.00 20030925 121500 0.00 20030925 123000 0.00 20030925 124500 0.00 20030925 130000 0.00 20030925 131500 0.00 20030925 133000 0.00 20030925 134500 0.00 20030925 140000 0.00 20030925 141500 0.00 20030925 143000 0.00 20030925 144500 0.00 20030925 150000 0.00 20030925 151500 0.00 20030925 153000 0.00 20030925 154500 0.00 20030925 160000 0.00 20030925 161500 0.00 20030925 163000 0.00 20030925 164500 0.00 20030925 170000 0.00 20030925 171500 0.00 20030925 173000 0.00 20030925 174500 0.00 20030925 180000 0.00 20030925 181500 0.00 20030925 183000 0.00 20030925 184500 0.00 20030925 190000 0.00 20030925 191500 0.00 20030925 193000 0.00 20030925 194500 0.00 20030925 200000 0.00 20030925 201500 0.00 20030925 203000 0.00 20030925 204500 0.00 20030925 210000 0.00 20030925 211500 0.00 20030925 213000 0.00 20030925 214500 0.00 20030925 220000 0.00 20030925 221500 0.00 20030925 223000 0.00 20030925 224500 0.00 20030925 230000 0.00 20030925 231500 0.00 20030925 233000 0.00 20030925 234500 0.00 20030926 000000 0.00 20030926 001500 0.00 20030926 003000 0.00 20030926 004500 0.00 20030926 010000 0.00 20030926 011500 0.00 20030926 013000 0.00 20030926 014500 0.00 20030926 020000 0.00 20030926 021500 0.00 20030926 023000 0.00 20030926 024500 0.00 20030926 030000 0.00 20030926 031500 0.00 20030926 033000 0.00 20030926 034500 0.00 20030926 040000 0.00 20030926 041500 0.00 20030926 043000 0.00 20030926 044500 0.00 20030926 050000 0.00 20030926 051500 0.00 20030926 053000 0.00 20030926 054500 0.00 20030926 060000 0.00 20030926 061500 0.00 20030926 063000 0.00 20030926 064500 0.00 20030926 070000 0.00 20030926 071500 0.00 20030926 073000 0.00 20030926 074500 0.00 20030926 080000 0.00 20030926 081500 0.00 20030926 083000 0.00 20030926 084500 0.00 20030926 090000 0.00 20030926 091500 0.00 20030926 093000 0.00 20030926 094500 0.00 20030926 100000 0.00 20030926 101500 0.00 20030926 103000 0.00 20030926 104500 0.00 20030926 110000 0.00 20030926 111500 0.00 20030926 113000 0.00 20030926 114500 0.00 20030926 120000 0.00 20030926 121500 0.00 20030926 123000 0.00 20030926 124500 0.00 20030926 130000 0.01 20030926 131500 0.00 20030926 133000 0.00 20030926 134500 0.00 20030926 140000 0.00 20030926 141500 0.00 20030926 143000 0.00 20030926 144500 0.01 20030926 150000 0.01 20030926 151500 0.01 20030926 153000 0.02 20030926 154500 0.04 20030926 160000 0.12 20030926 161500 0.08 20030926 163000 0.07 20030926 164500 0.03 20030926 170000 0.05 20030926 171500 0.03 20030926 173000 0.01 20030926 174500 0.02 20030926 180000 0.04 20030926 181500 0.00 20030926 183000 0.00 20030926 184500 0.01 20030926 190000 0.00 20030926 191500 0.00 20030926 193000 0.00 20030926 194500 0.00 20030926 200000 0.00 20030926 201500 0.00 20030926 203000 0.00 20030926 204500 0.00 20030926 210000 0.00 20030926 211500 0.00 20030926 213000 0.00 20030926 214500 0.00 20030926 220000 0.00 20030926 221500 0.00 20030926 223000 0.00 20030926 224500 0.00 20030926 230000 0.00 20030926 231500 0.00 20030926 233000 0.00 20030926 234500 0.00 20030927 000000 0.00 20030927 001500 0.00 20030927 003000 0.00 20030927 004500 0.00 20030927 010000 0.00 20030927 011500 0.00 20030927 013000 0.00 20030927 014500 0.00 20030927 020000 0.00 20030927 021500 0.00 20030927 023000 0.00 20030927 024500 0.00 20030927 030000 0.00 20030927 031500 0.00 20030927 033000 0.00 20030927 034500 0.00 20030927 040000 0.00 20030927 041500 0.00 20030927 043000 0.00 20030927 044500 0.00 20030927 050000 0.00 20030927 051500 0.00 20030927 053000 0.00 20030927 054500 0.00 20030927 060000 0.00 20030927 061500 0.00 20030927 063000 0.00 20030927 064500 0.00 20030927 070000 0.00 20030927 071500 0.00 20030927 073000 0.00 20030927 074500 0.00 20030927 080000 0.00 20030927 081500 0.00 20030927 083000 0.00 20030927 084500 0.00 20030927 090000 0.00 20030927 091500 0.00 20030927 093000 0.00 20030927 094500 0.00 20030927 100000 0.00 20030927 101500 0.00 20030927 103000 0.00 20030927 104500 0.00 20030927 110000 0.00 20030927 111500 0.00 20030927 113000 0.00 20030927 114500 0.00 20030927 120000 0.00 20030927 121500 0.00 20030927 123000 0.00 20030927 124500 0.00 20030927 130000 0.00 20030927 131500 0.00 20030927 133000 0.00 20030927 134500 0.00 20030927 140000 0.00 20030927 141500 0.00 20030927 143000 0.00 20030927 144500 0.00 20030927 150000 0.00 20030927 151500 0.00 20030927 153000 0.00 20030927 154500 0.00 20030927 160000 0.00 20030927 161500 0.00 20030927 163000 0.00 20030927 164500 0.00 20030927 170000 0.00 20030927 171500 0.00 20030927 173000 0.00 20030927 174500 0.00 20030927 180000 0.00 20030927 181500 0.00 20030927 183000 0.00 20030927 184500 0.00 20030927 190000 0.00 20030927 191500 0.00 20030927 193000 0.00 20030927 194500 0.00 20030927 200000 0.00 20030927 201500 0.00 20030927 203000 0.00 20030927 204500 0.00 20030927 210000 0.00 20030927 211500 0.00 20030927 213000 0.00 20030927 214500 0.00 20030927 220000 0.00 20030927 221500 0.00 20030927 223000 0.00 20030927 224500 0.00 20030927 230000 0.00 20030927 231500 0.00 20030927 233000 0.00 20030927 234500 0.00 20030928 000000 0.00 20030928 001500 0.00 20030928 003000 0.00 20030928 004500 0.00 20030928 010000 0.00 20030928 011500 0.00 20030928 013000 0.00 20030928 014500 0.00 20030928 020000 0.00 20030928 021500 0.00 20030928 023000 0.00 20030928 024500 0.00 20030928 030000 0.00 20030928 031500 0.00 20030928 033000 0.00 20030928 034500 0.00 20030928 040000 0.00 20030928 041500 0.00 20030928 043000 0.00 20030928 044500 0.00 20030928 050000 0.00 20030928 051500 0.00 20030928 053000 0.00 20030928 054500 0.00 20030928 060000 0.00 20030928 061500 0.00 20030928 063000 0.00 20030928 064500 0.00 20030928 070000 0.00 20030928 071500 0.00 20030928 073000 0.00 20030928 074500 0.00 20030928 080000 0.00 20030928 081500 0.00 20030928 083000 0.00 20030928 084500 0.00 20030928 090000 0.00 20030928 091500 0.00 20030928 093000 0.00 20030928 094500 0.00 20030928 100000 0.00 20030928 101500 0.00 20030928 103000 0.00 20030928 104500 0.00 20030928 110000 0.00 20030928 111500 0.00 20030928 113000 0.00 20030928 114500 0.00 20030928 120000 0.00 20030928 121500 0.00 20030928 123000 0.00 20030928 124500 0.00 20030928 130000 0.00 20030928 131500 0.00 20030928 133000 0.00 20030928 134500 0.00 20030928 140000 0.00 20030928 141500 0.00 20030928 143000 0.00 20030928 144500 0.00 20030928 150000 0.00 20030928 151500 0.00 20030928 153000 0.00 20030928 154500 0.01 20030928 160000 0.00 20030928 161500 0.00 20030928 163000 0.00 20030928 164500 0.01 20030928 170000 0.00 20030928 171500 0.00 20030928 173000 0.00 20030928 174500 0.00 20030928 180000 0.00 20030928 181500 0.00 20030928 183000 0.00 20030928 184500 0.00 20030928 190000 0.00 20030928 191500 0.00 20030928 193000 0.00 20030928 194500 0.00 20030928 200000 0.00 20030928 201500 0.00 20030928 203000 0.00 20030928 204500 0.00 20030928 210000 0.00 20030928 211500 0.00 20030928 213000 0.00 20030928 214500 0.00 20030928 220000 0.00 20030928 221500 0.00 20030928 223000 0.00 20030928 224500 0.00 20030928 230000 0.00 20030928 231500 0.00 20030928 233000 0.00 20030928 234500 0.00 20030929 000000 0.00 20030929 001500 0.00 20030929 003000 0.00 20030929 004500 0.00 20030929 010000 0.00 20030929 011500 0.00 20030929 013000 0.00 20030929 014500 0.00 20030929 020000 0.00 20030929 021500 0.00 20030929 023000 0.00 20030929 024500 0.00 20030929 030000 0.00 20030929 031500 0.00 20030929 033000 0.00 20030929 034500 0.00 20030929 040000 0.00 20030929 041500 0.00 20030929 043000 0.00 20030929 044500 0.00 20030929 050000 0.00 20030929 051500 0.00 20030929 053000 0.00 20030929 054500 0.00 20030929 060000 0.00 20030929 061500 0.00 20030929 063000 0.00 20030929 064500 0.00 20030929 070000 0.00 20030929 071500 0.00 20030929 073000 0.00 20030929 074500 0.00 20030929 080000 0.00 20030929 081500 0.00 20030929 083000 0.00 20030929 084500 0.00 20030929 090000 0.00 20030929 091500 0.00 20030929 093000 0.00 20030929 094500 0.00 20030929 100000 0.00 20030929 101500 0.00 20030929 103000 0.00 20030929 104500 0.00 20030929 110000 0.00 20030929 111500 0.00 20030929 113000 0.00 20030929 114500 0.00 20030929 120000 0.00 20030929 121500 0.00 20030929 123000 0.00 20030929 124500 0.00 20030929 130000 0.00 20030929 131500 0.00 20030929 133000 0.00 20030929 134500 0.00 20030929 140000 0.00 20030929 141500 0.00 20030929 143000 0.00 20030929 144500 0.00 20030929 150000 0.00 20030929 151500 0.00 20030929 153000 0.00 20030929 154500 0.00 20030929 160000 0.00 20030929 161500 0.00 20030929 163000 0.00 20030929 164500 0.00 20030929 170000 0.00 20030929 171500 0.00 20030929 173000 0.00 20030929 174500 0.00 20030929 180000 0.00 20030929 181500 0.00 20030929 183000 0.00 20030929 184500 0.00 20030929 190000 0.00 20030929 191500 0.00 20030929 193000 0.00 20030929 194500 0.00 20030929 200000 0.00 20030929 201500 0.00 20030929 203000 0.00 20030929 204500 0.00 20030929 210000 0.00 20030929 211500 0.00 20030929 213000 0.00 20030929 214500 0.00 20030929 220000 0.00 20030929 221500 0.00 20030929 223000 0.00 20030929 224500 0.00 20030929 230000 0.00 20030929 231500 0.00 20030929 233000 0.00 20030929 234500 0.00 20030930 000000 0.00 20030930 001500 0.00 20030930 003000 0.00 20030930 004500 0.00 20030930 010000 0.00 20030930 011500 0.00 20030930 013000 0.00 20030930 014500 0.00 20030930 020000 0.00 20030930 021500 0.00 20030930 023000 0.00 20030930 024500 0.00 20030930 030000 0.00 20030930 031500 0.00 20030930 033000 0.00 20030930 034500 0.00 20030930 040000 0.00 20030930 041500 0.00 20030930 043000 0.00 20030930 044500 0.00 20030930 050000 0.00 20030930 051500 0.00 20030930 053000 0.00 20030930 054500 0.00 20030930 060000 0.00 20030930 061500 0.00 20030930 063000 0.00 20030930 064500 0.00 20030930 070000 0.00 20030930 071500 0.00 20030930 073000 0.00 20030930 074500 0.00 20030930 080000 0.00 20030930 081500 0.00 20030930 083000 0.00 20030930 084500 0.00 20030930 090000 0.00 20030930 091500 0.00 20030930 093000 0.00 20030930 094500 0.00 20030930 100000 0.00 20030930 101500 0.00 20030930 103000 0.00 20030930 104500 0.00 20030930 110000 0.00 20030930 111500 0.00 20030930 113000 0.00 20030930 114500 0.00 20030930 120000 0.00 20030930 121500 0.00 20030930 123000 0.00 20030930 124500 0.00 20030930 130000 0.00 20030930 131500 0.00 20030930 133000 0.00 20030930 134500 0.00 20030930 140000 0.00 20030930 141500 0.00 20030930 143000 0.00 20030930 144500 0.00 20030930 150000 0.00 20030930 151500 0.00 20030930 153000 0.00 20030930 154500 0.00 20030930 160000 0.00 20030930 161500 0.00 20030930 163000 0.00 20030930 164500 0.00 20030930 170000 0.00 20030930 171500 0.00 20030930 173000 0.00 20030930 174500 0.00 20030930 180000 0.00 20030930 181500 0.00 20030930 183000 0.00 20030930 184500 0.00 20030930 190000 0.00 20030930 191500 0.00 20030930 193000 0.00 20030930 194500 0.00 20030930 200000 0.00 20030930 201500 0.00 20030930 203000 0.00 20030930 204500 0.00 20030930 210000 0.00 20030930 211500 0.00 20030930 213000 0.00 20030930 214500 0.00 20030930 220000 0.00 20030930 221500 0.00 20030930 223000 0.00 20030930 224500 0.00 20030930 230000 0.00 20030930 231500 0.00 20030930 233000 0.00 20030930 234500 0.00 20031001 000000 0.00 20031001 001500 0.00 20031001 003000 0.00 20031001 004500 0.00 20031001 010000 0.00 20031001 011500 0.00 20031001 013000 0.00 20031001 014500 0.00 20031001 020000 0.00 20031001 021500 0.00 20031001 023000 0.00 20031001 024500 0.00 20031001 030000 0.00 20031001 031500 0.00 20031001 033000 0.00 20031001 034500 0.00 20031001 040000 0.00 20031001 041500 0.00 20031001 043000 0.00 20031001 044500 0.00 20031001 050000 0.00 20031001 051500 0.00 20031001 053000 0.00 20031001 054500 0.00 20031001 060000 0.00 20031001 061500 0.00 20031001 063000 0.00 20031001 064500 0.00 20031001 070000 0.00 20031001 071500 0.00 20031001 073000 0.00 20031001 074500 0.00 20031001 080000 0.00 20031001 081500 0.00 20031001 083000 0.00 20031001 084500 0.00 20031001 090000 0.00 20031001 091500 0.00 20031001 093000 0.00 20031001 094500 0.00 20031001 100000 0.00 20031001 101500 0.00 20031001 103000 0.00 20031001 104500 0.00 20031001 110000 0.00 20031001 111500 0.00 20031001 113000 0.00 20031001 114500 0.00 20031001 120000 0.00 20031001 121500 0.00 20031001 123000 0.00 20031001 124500 0.00 20031001 130000 0.00 20031001 131500 0.00 20031001 133000 0.00 20031001 134500 0.00 20031001 140000 0.00 20031001 141500 0.00 20031001 143000 0.00 20031001 144500 0.00 20031001 150000 0.00 20031001 151500 0.00 20031001 153000 0.00 20031001 154500 0.00 20031001 160000 0.00 20031001 161500 0.00 20031001 163000 0.00 20031001 164500 0.00 20031001 170000 0.00 20031001 171500 0.00 20031001 173000 0.00 20031001 174500 0.00 20031001 180000 0.00 20031001 181500 0.00 20031001 183000 0.00 20031001 184500 0.00 20031001 190000 0.00 20031001 191500 0.00 20031001 193000 0.00 20031001 194500 0.00 20031001 200000 0.00 20031001 201500 0.00 20031001 203000 0.00 20031001 204500 0.00 20031001 210000 0.00 20031001 211500 0.00 20031001 213000 0.00 20031001 214500 0.00 20031001 220000 0.00 20031001 221500 0.00 20031001 223000 0.00 20031001 224500 0.00 20031001 230000 0.00 20031001 231500 0.00 20031001 233000 0.00 20031001 234500 0.00 20031002 000000 0.00 20031002 001500 0.00 20031002 003000 0.00 20031002 004500 0.00 20031002 010000 0.00 20031002 011500 0.00 20031002 013000 0.00 20031002 014500 0.00 20031002 020000 0.00 20031002 021500 0.00 20031002 023000 0.00 20031002 024500 0.00 20031002 030000 0.00 20031002 031500 0.00 20031002 033000 0.00 20031002 034500 0.00 20031002 040000 0.00 20031002 041500 0.00 20031002 043000 0.00 20031002 044500 0.00 20031002 050000 0.00 20031002 051500 0.00 20031002 053000 0.00 20031002 054500 0.00 20031002 060000 0.00 20031002 061500 0.00 20031002 063000 0.00 20031002 064500 0.00 20031002 070000 0.00 20031002 071500 0.00 20031002 073000 0.00 20031002 074500 0.00 20031002 080000 0.00 20031002 081500 0.00 20031002 083000 0.00 20031002 084500 0.00 20031002 090000 0.00 20031002 091500 0.00 20031002 093000 0.00 20031002 094500 0.00 20031002 100000 0.00 20031002 101500 0.00 20031002 103000 0.00 20031002 104500 0.00 20031002 110000 0.00 20031002 111500 0.00 20031002 113000 0.00 20031002 114500 0.00 20031002 120000 0.00 20031002 121500 0.00 20031002 123000 0.00 20031002 124500 0.00 20031002 130000 0.00 20031002 131500 0.00 20031002 133000 0.00 20031002 134500 0.00 20031002 140000 0.00 20031002 141500 0.00 20031002 143000 0.00 20031002 144500 0.00 20031002 150000 0.00 20031002 151500 0.00 20031002 153000 0.00 20031002 154500 0.00 20031002 160000 0.00 20031002 161500 0.00 20031002 163000 0.00 20031002 164500 0.00 20031002 170000 0.00 20031002 171500 0.00 20031002 173000 0.00 20031002 174500 0.00 20031002 180000 0.00 20031002 181500 0.00 20031002 183000 0.00 20031002 184500 0.00 20031002 190000 0.00 20031002 191500 0.00 20031002 193000 0.00 20031002 194500 0.00 20031002 200000 0.00 20031002 201500 0.00 20031002 203000 0.00 20031002 204500 0.00 20031002 210000 0.00 20031002 211500 0.00 20031002 213000 0.00 20031002 214500 0.00 20031002 220000 0.00 20031002 221500 0.00 20031002 223000 0.00 20031002 224500 0.00 20031002 230000 0.00 20031002 231500 0.00 20031002 233000 0.00 20031002 234500 0.00 20031003 000000 0.00 20031003 001500 0.00 20031003 003000 0.00 20031003 004500 0.00 20031003 010000 0.00 20031003 011500 0.00 20031003 013000 0.00 20031003 014500 0.00 20031003 020000 0.00 20031003 021500 0.00 20031003 023000 0.00 20031003 024500 0.00 20031003 030000 0.00 20031003 031500 0.00 20031003 033000 0.00 20031003 034500 0.00 20031003 040000 0.00 20031003 041500 0.00 20031003 043000 0.00 20031003 044500 0.00 20031003 050000 0.00 20031003 051500 0.00 20031003 053000 0.00 20031003 054500 0.00 20031003 060000 0.00 20031003 061500 0.00 20031003 063000 0.00 20031003 064500 0.00 20031003 070000 0.00 20031003 071500 0.00 20031003 073000 0.00 20031003 074500 0.00 20031003 080000 0.00 20031003 081500 0.00 20031003 083000 0.00 20031003 084500 0.00 20031003 090000 0.00 20031003 091500 0.03 20031003 093000 0.03 20031003 094500 0.01 20031003 100000 0.00 20031003 101500 0.02 20031003 103000 0.03 20031003 104500 0.06 20031003 110000 0.03 20031003 111500 0.04 20031003 113000 0.02 20031003 114500 0.01 20031003 120000 0.01 20031003 121500 0.02 20031003 123000 0.00 20031003 124500 0.00 20031003 130000 0.00 20031003 131500 0.00 20031003 133000 0.00 20031003 134500 0.00 20031003 140000 0.00 20031003 141500 0.00 20031003 143000 0.00 20031003 144500 0.00 20031003 150000 0.00 20031003 151500 0.00 20031003 153000 0.00 20031003 154500 0.00 20031003 160000 0.00 20031003 161500 0.00 20031003 163000 0.00 20031003 164500 0.00 20031003 170000 0.00 20031003 171500 0.00 20031003 173000 0.00 20031003 174500 0.00 20031003 180000 0.00 20031003 181500 0.00 20031003 183000 0.00 20031003 184500 0.00 20031003 190000 0.00 20031003 191500 0.00 20031003 193000 0.00 20031003 194500 0.00 20031003 200000 0.00 20031003 201500 0.00 20031003 203000 0.00 20031003 204500 0.00 20031003 210000 0.00 20031003 211500 0.00 20031003 213000 0.00 20031003 214500 0.00 20031003 220000 0.00 20031003 221500 0.00 20031003 223000 0.00 20031003 224500 0.00 20031003 230000 0.00 20031003 231500 0.00 20031003 233000 0.00 20031003 234500 0.00 20031004 000000 0.00 20031004 001500 0.00 20031004 003000 0.00 20031004 004500 0.00 20031004 010000 0.00 20031004 011500 0.00 20031004 013000 0.00 20031004 014500 0.00 20031004 020000 0.00 20031004 021500 0.00 20031004 023000 0.00 20031004 024500 0.00 20031004 030000 0.00 20031004 031500 0.00 20031004 033000 0.00 20031004 034500 0.00 20031004 040000 0.00 20031004 041500 0.00 20031004 043000 0.00 20031004 044500 0.00 20031004 050000 0.00 20031004 051500 0.00 20031004 053000 0.00 20031004 054500 0.00 20031004 060000 0.00 20031004 061500 0.00 20031004 063000 0.00 20031004 064500 0.00 20031004 070000 0.00 20031004 071500 0.00 20031004 073000 0.00 20031004 074500 0.00 20031004 080000 0.00 20031004 081500 0.00 20031004 083000 0.00 20031004 084500 0.00 20031004 090000 0.00 20031004 091500 0.00 20031004 093000 0.00 20031004 094500 0.00 20031004 100000 0.00 20031004 101500 0.00 20031004 103000 0.00 20031004 104500 0.00 20031004 110000 0.00 20031004 111500 0.00 20031004 113000 0.00 20031004 114500 0.00 20031004 120000 0.00 20031004 121500 0.00 20031004 123000 0.00 20031004 124500 0.00 20031004 130000 0.00 20031004 131500 0.00 20031004 133000 0.00 20031004 134500 0.00 20031004 140000 0.00 20031004 141500 0.00 20031004 143000 0.00 20031004 144500 0.00 20031004 150000 0.00 20031004 151500 0.00 20031004 153000 0.00 20031004 154500 0.00 20031004 160000 0.00 20031004 161500 0.00 20031004 163000 0.00 20031004 164500 0.00 20031004 170000 0.00 20031004 171500 0.00 20031004 173000 0.00 20031004 174500 0.00 20031004 180000 0.00 20031004 181500 0.00 20031004 183000 0.00 20031004 184500 0.00 20031004 190000 0.00 20031004 191500 0.00 20031004 193000 0.00 20031004 194500 0.00 20031004 200000 0.00 20031004 201500 0.00 20031004 203000 0.00 20031004 204500 0.00 20031004 210000 0.00 20031004 211500 0.00 20031004 213000 0.00 20031004 214500 0.00 20031004 220000 0.00 20031004 221500 0.00 20031004 223000 0.00 20031004 224500 0.00 20031004 230000 0.00 20031004 231500 0.00 20031004 233000 0.00 20031004 234500 0.00 20031005 000000 0.00 20031005 001500 0.00 20031005 003000 0.00 20031005 004500 0.00 20031005 010000 0.00 20031005 011500 0.00 20031005 013000 0.00 20031005 014500 0.00 20031005 020000 0.00 20031005 021500 0.00 20031005 023000 0.00 20031005 024500 0.00 20031005 030000 0.00 20031005 031500 0.00 20031005 033000 0.00 20031005 034500 0.00 20031005 040000 0.00 20031005 041500 0.00 20031005 043000 0.00 20031005 044500 0.00 20031005 050000 0.00 20031005 051500 0.00 20031005 053000 0.00 20031005 054500 0.00 20031005 060000 0.00 20031005 061500 0.00 20031005 063000 0.00 20031005 064500 0.00 20031005 070000 0.00 20031005 071500 0.00 20031005 073000 0.00 20031005 074500 0.00 20031005 080000 0.00 20031005 081500 0.00 20031005 083000 0.00 20031005 084500 0.00 20031005 090000 0.00 20031005 091500 0.00 20031005 093000 0.00 20031005 094500 0.00 20031005 100000 0.00 20031005 101500 0.00 20031005 103000 0.00 20031005 104500 0.00 20031005 110000 0.00 20031005 111500 0.00 20031005 113000 0.00 20031005 114500 0.00 20031005 120000 0.00 20031005 121500 0.00 20031005 123000 0.00 20031005 124500 0.00 20031005 130000 0.00 20031005 131500 0.00 20031005 133000 0.00 20031005 134500 0.00 20031005 140000 0.00 20031005 141500 0.00 20031005 143000 0.00 20031005 144500 0.00 20031005 150000 0.00 20031005 151500 0.00 20031005 153000 0.00 20031005 154500 0.00 20031005 160000 0.00 20031005 161500 0.00 20031005 163000 0.00 20031005 164500 0.00 20031005 170000 0.00 20031005 171500 0.00 20031005 173000 0.00 20031005 174500 0.00 20031005 180000 0.00 20031005 181500 0.00 20031005 183000 0.00 20031005 184500 0.00 20031005 190000 0.00 20031005 191500 0.00 20031005 193000 0.00 20031005 194500 0.00 20031005 200000 0.00 20031005 201500 0.00 20031005 203000 0.00 20031005 204500 0.00 20031005 210000 0.00 20031005 211500 0.00 20031005 213000 0.00 20031005 214500 0.00 20031005 220000 0.00 20031005 221500 0.00 20031005 223000 0.00 20031005 224500 0.00 20031005 230000 0.00 20031005 231500 0.00 20031005 233000 0.00 20031005 234500 0.00 20031006 000000 0.00 20031006 001500 0.00 20031006 003000 0.00 20031006 004500 0.00 20031006 010000 0.00 20031006 011500 0.00 20031006 013000 0.00 20031006 014500 0.00 20031006 020000 0.00 20031006 021500 0.00 20031006 023000 0.00 20031006 024500 0.00 20031006 030000 0.00 20031006 031500 0.00 20031006 033000 0.00 20031006 034500 0.00 20031006 040000 0.00 20031006 041500 0.00 20031006 043000 0.00 20031006 044500 0.00 20031006 050000 0.00 20031006 051500 0.00 20031006 053000 0.00 20031006 054500 0.00 20031006 060000 0.00 20031006 061500 0.00 20031006 063000 0.00 20031006 064500 0.00 20031006 070000 0.00 20031006 071500 0.00 20031006 073000 0.00 20031006 074500 0.00 20031006 080000 0.00 20031006 081500 0.00 20031006 083000 0.00 20031006 084500 0.00 20031006 090000 0.00 20031006 091500 0.00 20031006 093000 0.00 20031006 094500 0.00 20031006 100000 0.00 20031006 101500 0.00 20031006 103000 0.00 20031006 104500 0.00 20031006 110000 0.00 20031006 111500 0.00 20031006 113000 0.00 20031006 114500 0.00 20031006 120000 0.00 20031006 121500 0.00 20031006 123000 0.00 20031006 124500 0.00 20031006 130000 0.00 20031006 131500 0.00 20031006 133000 0.00 20031006 134500 0.00 20031006 140000 0.00 20031006 141500 0.00 20031006 143000 0.00 20031006 144500 0.00 20031006 150000 0.00 20031006 151500 0.00 20031006 153000 0.00 20031006 154500 0.00 20031006 160000 0.00 20031006 161500 0.00 20031006 163000 0.00 20031006 164500 0.00 20031006 170000 0.00 20031006 171500 0.00 20031006 173000 0.00 20031006 174500 0.00 20031006 180000 0.00 20031006 181500 0.00 20031006 183000 0.00 20031006 184500 0.00 20031006 190000 0.00 20031006 191500 0.00 20031006 193000 0.00 20031006 194500 0.00 20031006 200000 0.00 20031006 201500 0.00 20031006 203000 0.00 20031006 204500 0.00 20031006 210000 0.00 20031006 211500 0.00 20031006 213000 0.00 20031006 214500 0.00 20031006 220000 0.00 20031006 221500 0.00 20031006 223000 0.00 20031006 224500 0.00 20031006 230000 0.00 20031006 231500 0.00 20031006 233000 0.00 20031006 234500 0.00 20031007 000000 0.00 20031007 001500 0.00 20031007 003000 0.00 20031007 004500 0.00 20031007 010000 0.00 20031007 011500 0.00 20031007 013000 0.00 20031007 014500 0.00 20031007 020000 0.00 20031007 021500 0.00 20031007 023000 0.00 20031007 024500 0.00 20031007 030000 0.00 20031007 031500 0.00 20031007 033000 0.00 20031007 034500 0.00 20031007 040000 0.00 20031007 041500 0.00 20031007 043000 0.00 20031007 044500 0.00 20031007 050000 0.00 20031007 051500 0.00 20031007 053000 0.00 20031007 054500 0.00 20031007 060000 0.00 20031007 061500 0.00 20031007 063000 0.00 20031007 064500 0.00 20031007 070000 0.00 20031007 071500 0.00 20031007 073000 0.00 20031007 074500 0.00 20031007 080000 0.00 20031007 081500 0.00 20031007 083000 0.00 20031007 084500 0.00 20031007 090000 0.00 20031007 091500 0.00 20031007 093000 0.00 20031007 094500 0.00 20031007 100000 0.00 20031007 101500 0.00 20031007 103000 0.00 20031007 104500 0.00 20031007 110000 0.00 20031007 111500 0.00 20031007 113000 0.00 20031007 114500 0.00 20031007 120000 0.00 20031007 121500 0.00 20031007 123000 0.00 20031007 124500 0.00 20031007 130000 0.00 20031007 131500 0.00 20031007 133000 0.00 20031007 134500 0.00 20031007 140000 0.00 20031007 141500 0.00 20031007 143000 0.00 20031007 144500 0.00 20031007 150000 0.00 20031007 151500 0.00 20031007 153000 0.00 20031007 154500 0.00 20031007 160000 0.00 20031007 161500 0.00 20031007 163000 0.00 20031007 164500 0.00 20031007 170000 0.00 20031007 171500 0.00 20031007 173000 0.00 20031007 174500 0.00 20031007 180000 0.00 20031007 181500 0.00 20031007 183000 0.00 20031007 184500 0.00 20031007 190000 0.00 20031007 191500 0.00 20031007 193000 0.00 20031007 194500 0.00 20031007 200000 0.00 20031007 201500 0.00 20031007 203000 0.00 20031007 204500 0.00 20031007 210000 0.00 20031007 211500 0.00 20031007 213000 0.00 20031007 214500 0.00 20031007 220000 0.00 20031007 221500 0.00 20031007 223000 0.00 20031007 224500 0.00 20031007 230000 0.00 20031007 231500 0.00 20031007 233000 0.00 20031007 234500 0.00 20031008 000000 0.00 20031008 001500 0.00 20031008 003000 0.00 20031008 004500 0.00 20031008 010000 0.00 20031008 011500 0.00 20031008 013000 0.00 20031008 014500 0.00 20031008 020000 0.00 20031008 021500 0.00 20031008 023000 0.00 20031008 024500 0.00 20031008 030000 0.00 20031008 031500 0.00 20031008 033000 0.00 20031008 034500 0.00 20031008 040000 0.00 20031008 041500 0.00 20031008 043000 0.00 20031008 044500 0.00 20031008 050000 0.00 20031008 051500 0.00 20031008 053000 0.00 20031008 054500 0.00 20031008 060000 0.00 20031008 061500 0.00 20031008 064500 0.00 20031008 070000 0.00 20031008 071500 0.00 20031008 073000 0.00 20031008 074500 0.00 20031008 080000 0.00 20031008 081500 0.00 20031008 083000 0.00 20031008 084500 0.00 20031008 090000 0.00 20031008 091500 0.00 20031008 093000 0.00 20031008 094500 0.00 20031008 100000 0.00 20031008 101500 0.00 20031008 103000 0.00 20031008 104500 0.00 20031008 110000 0.00 20031008 111500 0.00 20031008 113000 0.00 20031008 114500 0.00 20031008 120000 0.00 20031008 121500 0.00 20031008 123000 0.00 20031008 124500 0.00 20031008 130000 0.00 20031008 131500 0.00 20031008 133000 0.00 20031008 134500 0.00 20031008 140000 0.00 20031008 141500 0.00 20031008 143000 0.00 20031008 144500 0.00 20031008 150000 0.00 20031008 151500 0.00 20031008 153000 0.00 20031008 154500 0.00 20031008 160000 0.00 20031008 161500 0.00 20031008 163000 0.00 20031008 164500 0.00 20031008 170000 0.00 20031008 171500 0.00 20031008 173000 0.00 20031008 174500 0.00 20031008 180000 0.00 20031008 181500 0.00 20031008 183000 0.00 20031008 184500 0.00 20031008 190000 0.00 20031008 191500 0.00 20031008 193000 0.00 20031008 194500 0.00 20031008 200000 0.00 20031008 201500 0.00 20031008 203000 0.00 20031008 204500 0.00 20031008 210000 0.00 20031008 211500 0.00 20031008 213000 0.00 20031008 214500 0.00 20031008 220000 0.00 20031008 221500 0.00 20031008 223000 0.00 20031008 224500 0.00 20031008 230000 0.00 20031008 231500 0.00 20031008 233000 0.00 20031008 234500 0.00 20031009 000000 0.00 20031009 001500 0.00 20031009 003000 0.00 20031009 004500 0.00 20031009 010000 0.00 20031009 011500 0.00 20031009 013000 0.00 20031009 014500 0.00 20031009 020000 0.00 20031009 021500 0.00 20031009 023000 0.00 20031009 024500 0.00 20031009 030000 0.00 20031009 031500 0.00 20031009 033000 0.00 20031009 034500 0.00 20031009 040000 0.00 20031009 041500 0.00 20031009 043000 0.00 20031009 044500 0.00 20031009 050000 0.00 20031009 051500 0.00 20031009 053000 0.00 20031009 054500 0.00 20031009 060000 0.00 20031009 061500 0.00 20031009 063000 0.00 20031009 064500 0.00 20031009 070000 0.00 20031009 071500 0.00 20031009 073000 0.00 20031009 074500 0.00 20031009 080000 0.00 20031009 081500 0.00 20031009 083000 0.00 20031009 084500 0.00 20031009 090000 0.00 20031009 091500 0.00 20031009 093000 0.00 20031009 094500 0.00 20031009 100000 0.00 20031009 101500 0.00 20031009 103000 0.00 20031009 104500 0.00 20031009 110000 0.00 20031009 111500 0.00 20031009 113000 0.00 20031009 114500 0.00 20031009 120000 0.00 20031009 121500 0.00 20031009 123000 0.00 20031009 124500 0.00 20031009 130000 0.00 20031009 131500 0.00 20031009 133000 0.00 20031009 134500 0.00 20031009 140000 0.00 20031009 141500 0.00 20031009 143000 0.00 20031009 144500 0.00 20031009 150000 0.00 20031009 151500 0.00 20031009 153000 0.00 20031009 154500 0.00 20031009 160000 0.00 20031009 161500 0.00 20031009 163000 0.00 20031009 164500 0.00 20031009 170000 0.00 20031009 171500 0.00 20031009 173000 0.00 20031009 174500 0.00 20031009 180000 0.00 20031009 181500 0.00 20031009 183000 0.00 20031009 184500 0.00 20031009 190000 0.00 20031009 191500 0.00 20031009 193000 0.00 20031009 194500 0.00 20031009 200000 0.00 20031009 201500 0.00 20031009 203000 0.00 20031009 204500 0.00 20031009 210000 0.00 20031009 211500 0.00 20031009 213000 0.00 20031009 214500 0.00 20031009 220000 0.00 20031009 221500 0.00 20031009 223000 0.00 20031009 224500 0.00 20031009 230000 0.00 20031009 231500 0.00 20031009 233000 0.00 20031009 234500 0.00 20031010 000000 0.00 20031010 001500 0.00 20031010 003000 0.00 20031010 004500 0.00 20031010 010000 0.00 20031010 011500 0.00 20031010 013000 0.00 20031010 014500 0.00 20031010 020000 0.00 20031010 021500 0.00 20031010 023000 0.00 20031010 024500 0.00 20031010 030000 0.00 20031010 031500 0.00 20031010 033000 0.00 20031010 034500 0.00 20031010 040000 0.00 20031010 041500 0.00 20031010 043000 0.00 20031010 044500 0.00 20031010 050000 0.00 20031010 051500 0.00 20031010 053000 0.00 20031010 054500 0.00 20031010 060000 0.00 20031010 061500 0.00 20031010 063000 0.00 20031010 064500 0.00 20031010 070000 0.00 20031010 071500 0.00 20031010 073000 0.00 20031010 074500 0.00 20031010 080000 0.00 20031010 081500 0.00 20031010 083000 0.00 20031010 084500 0.00 20031010 090000 0.00 20031010 091500 0.00 20031010 093000 0.00 20031010 094500 0.00 20031010 100000 0.00 20031010 101500 0.00 20031010 103000 0.00 20031010 104500 0.00 20031010 110000 0.00 20031010 111500 0.00 20031010 113000 0.00 20031010 114500 0.00 20031010 120000 0.00 20031010 121500 0.00 20031010 123000 0.00 20031010 124500 0.00 20031010 130000 0.00 20031010 131500 0.00 20031010 133000 0.00 20031010 134500 0.00 20031010 140000 0.00 20031010 141500 0.00 20031010 143000 0.00 20031010 144500 0.00 20031010 150000 0.00 20031010 151500 0.00 20031010 153000 0.00 20031010 154500 0.00 20031010 160000 0.00 20031010 161500 0.00 20031010 163000 0.00 20031010 164500 0.00 20031010 170000 0.00 20031010 171500 0.00 20031010 173000 0.00 20031010 174500 0.00 20031010 180000 0.00 20031010 181500 0.00 20031010 183000 0.00 20031010 184500 0.00 20031010 190000 0.00 20031010 191500 0.00 20031010 193000 0.00 20031010 194500 0.00 20031010 200000 0.00 20031010 201500 0.00 20031010 203000 0.00 20031010 204500 0.00 20031010 210000 0.00 20031010 211500 0.00 20031010 213000 0.00 20031010 214500 0.00 20031010 220000 0.00 20031010 221500 0.00 20031010 223000 0.00 20031010 224500 0.00 20031010 230000 0.00 20031010 231500 0.00 20031010 233000 0.00 20031010 234500 0.00 20031011 000000 0.00 20031011 001500 0.00 20031011 003000 0.00 20031011 004500 0.00 20031011 010000 0.00 20031011 011500 0.00 20031011 013000 0.00 20031011 014500 0.00 20031011 020000 0.00 20031011 021500 0.00 20031011 023000 0.00 20031011 024500 0.00 20031011 030000 0.00 20031011 031500 0.00 20031011 033000 0.00 20031011 034500 0.00 20031011 040000 0.00 20031011 041500 0.00 20031011 043000 0.00 20031011 044500 0.00 20031011 050000 0.00 20031011 051500 0.00 20031011 053000 0.00 20031011 054500 0.00 20031011 060000 0.00 20031011 061500 0.00 20031011 063000 0.00 20031011 064500 0.00 20031011 070000 0.00 20031011 071500 0.00 20031011 073000 0.00 20031011 074500 0.00 20031011 080000 0.00 20031011 081500 0.00 20031011 083000 0.00 20031011 084500 0.00 20031011 090000 0.00 20031011 091500 0.00 20031011 093000 0.00 20031011 094500 0.00 20031011 100000 0.00 20031011 101500 0.00 20031011 103000 0.00 20031011 104500 0.00 20031011 110000 0.00 20031011 111500 0.00 20031011 113000 0.00 20031011 114500 0.00 20031011 120000 0.00 20031011 121500 0.00 20031011 123000 0.00 20031011 124500 0.00 20031011 130000 0.00 20031011 131500 0.00 20031011 133000 0.00 20031011 134500 0.00 20031011 140000 0.00 20031011 141500 0.00 20031011 143000 0.00 20031011 144500 0.00 20031011 150000 0.00 20031011 151500 0.00 20031011 153000 0.00 20031011 154500 0.00 20031011 160000 0.00 20031011 161500 0.00 20031011 163000 0.00 20031011 164500 0.00 20031011 170000 0.00 20031011 171500 0.00 20031011 173000 0.00 20031011 174500 0.00 20031011 180000 0.00 20031011 181500 0.00 20031011 183000 0.00 20031011 184500 0.00 20031011 190000 0.00 20031011 191500 0.00 20031011 193000 0.00 20031011 194500 0.00 20031011 200000 0.00 20031011 201500 0.00 20031011 203000 0.00 20031011 204500 0.00 20031011 210000 0.00 20031011 211500 0.00 20031011 213000 0.01 20031011 214500 0.01 20031011 220000 0.00 20031011 221500 0.00 20031011 223000 0.01 20031011 224500 0.01 20031011 230000 0.01 20031011 231500 0.00 20031011 233000 0.01 20031011 234500 0.00 20031012 000000 0.00 20031012 001500 0.00 20031012 003000 0.00 20031012 004500 0.00 20031012 010000 0.00 20031012 011500 0.00 20031012 013000 0.00 20031012 014500 0.00 20031012 020000 0.00 20031012 021500 0.00 20031012 023000 0.00 20031012 024500 0.00 20031012 030000 0.00 20031012 031500 0.00 20031012 033000 0.00 20031012 034500 0.00 20031012 040000 0.00 20031012 041500 0.00 20031012 043000 0.00 20031012 044500 0.00 20031012 050000 0.00 20031012 051500 0.00 20031012 053000 0.00 20031012 054500 0.00 20031012 060000 0.00 20031012 061500 0.00 20031012 063000 0.00 20031012 064500 0.00 20031012 070000 0.00 20031012 071500 0.00 20031012 073000 0.00 20031012 074500 0.00 20031012 080000 0.00 20031012 081500 0.00 20031012 083000 0.00 20031012 084500 0.00 20031012 090000 0.00 20031012 091500 0.00 20031012 093000 0.00 20031012 094500 0.00 20031012 100000 0.00 20031012 101500 0.00 20031012 103000 0.00 20031012 104500 0.00 20031012 110000 0.00 20031012 111500 0.00 20031012 113000 0.00 20031012 114500 0.00 20031012 120000 0.00 20031012 121500 0.00 20031012 123000 0.00 20031012 124500 0.00 20031012 130000 0.00 20031012 131500 0.00 20031012 133000 0.00 20031012 134500 0.00 20031012 140000 0.00 20031012 141500 0.00 20031012 143000 0.00 20031012 144500 0.00 20031012 150000 0.00 20031012 151500 0.00 20031012 153000 0.00 20031012 154500 0.00 20031012 160000 0.00 20031012 161500 0.00 20031012 163000 0.00 20031012 164500 0.00 20031012 170000 0.00 20031012 171500 0.00 20031012 173000 0.00 20031012 174500 0.00 20031012 180000 0.00 20031012 181500 0.00 20031012 183000 0.00 20031012 184500 0.00 20031012 190000 0.00 20031012 191500 0.00 20031012 193000 0.00 20031012 194500 0.00 20031012 200000 0.00 20031012 201500 0.00 20031012 203000 0.00 20031012 204500 0.00 20031012 210000 0.00 20031012 211500 0.00 20031012 213000 0.00 20031012 214500 0.00 20031012 220000 0.00 20031012 221500 0.00 20031012 223000 0.00 20031012 224500 0.00 20031012 230000 0.00 20031012 231500 0.00 20031012 233000 0.00 20031012 234500 0.00 20031013 000000 0.00 20031013 001500 0.00 20031013 003000 0.00 20031013 004500 0.00 20031013 010000 0.00 20031013 011500 0.00 20031013 013000 0.00 20031013 014500 0.00 20031013 020000 0.00 20031013 021500 0.00 20031013 023000 0.00 20031013 024500 0.00 20031013 030000 0.00 20031013 031500 0.00 20031013 033000 0.00 20031013 034500 0.00 20031013 040000 0.00 20031013 041500 0.00 20031013 043000 0.00 20031013 044500 0.00 20031013 050000 0.00 20031013 051500 0.00 20031013 053000 0.00 20031013 054500 0.00 20031013 060000 0.00 20031013 061500 0.00 20031013 063000 0.00 20031013 064500 0.00 20031013 070000 0.00 20031013 071500 0.00 20031013 073000 0.00 20031013 074500 0.00 20031013 080000 0.00 20031013 081500 0.00 20031013 083000 0.00 20031013 084500 0.00 20031013 090000 0.00 20031013 091500 0.00 20031013 093000 0.00 20031013 094500 0.00 20031013 100000 0.00 20031013 101500 0.00 20031013 103000 0.00 20031013 104500 0.00 20031013 110000 0.00 20031013 111500 0.00 20031013 113000 0.00 20031013 114500 0.00 20031013 120000 0.00 20031013 121500 0.00 20031013 123000 0.00 20031013 124500 0.00 20031013 130000 0.00 20031013 131500 0.00 20031013 133000 0.00 20031013 134500 0.00 20031013 140000 0.00 20031013 141500 0.00 20031013 143000 0.00 20031013 144500 0.00 20031013 150000 0.00 20031013 151500 0.00 20031013 153000 0.00 20031013 154500 0.00 20031013 160000 0.00 20031013 161500 0.00 20031013 163000 0.00 20031013 164500 0.00 20031013 170000 0.00 20031013 171500 0.00 20031013 173000 0.00 20031013 174500 0.00 20031013 180000 0.00 20031013 181500 0.00 20031013 183000 0.00 20031013 184500 0.00 20031013 190000 0.00 20031013 191500 0.00 20031013 193000 0.00 20031013 194500 0.00 20031013 200000 0.00 20031013 201500 0.00 20031013 203000 0.00 20031013 204500 0.00 20031013 210000 0.00 20031013 211500 0.00 20031013 213000 0.00 20031013 214500 0.00 20031013 220000 0.00 20031013 221500 0.00 20031013 223000 0.00 20031013 224500 0.00 20031013 230000 0.00 20031013 231500 0.00 20031013 233000 0.02 20031013 234500 0.03 20031014 000000 0.01 20031014 001500 0.02 20031014 003000 0.03 20031014 004500 0.04 20031014 010000 0.06 20031014 011500 0.08 20031014 013000 0.02 20031014 014500 0.02 20031014 020000 0.02 20031014 021500 0.02 20031014 023000 0.01 20031014 024500 0.01 20031014 030000 0.00 20031014 031500 0.01 20031014 033000 0.00 20031014 034500 0.00 20031014 040000 0.00 20031014 041500 0.00 20031014 043000 0.01 20031014 044500 0.00 20031014 050000 0.00 20031014 051500 0.01 20031014 053000 0.01 20031014 054500 0.02 20031014 060000 0.02 20031014 061500 0.02 20031014 063000 0.00 20031014 064500 0.01 20031014 070000 0.02 20031014 071500 0.01 20031014 073000 0.02 20031014 074500 0.01 20031014 080000 0.01 20031014 081500 0.01 20031014 083000 0.03 20031014 084500 0.03 20031014 090000 0.02 20031014 091500 0.02 20031014 093000 0.01 20031014 094500 0.01 20031014 100000 0.00 20031014 101500 0.01 20031014 103000 0.01 20031014 104500 0.02 20031014 110000 0.02 20031014 111500 0.02 20031014 113000 0.01 20031014 114500 0.00 20031014 120000 0.01 20031014 121500 0.01 20031014 123000 0.00 20031014 124500 0.01 20031014 130000 0.01 20031014 131500 0.00 20031014 133000 0.00 20031014 134500 0.00 20031014 140000 0.00 20031014 141500 0.00 20031014 143000 0.00 20031014 144500 0.00 20031014 150000 0.00 20031014 151500 0.00 20031014 153000 0.00 20031014 154500 0.00 20031014 160000 0.00 20031014 161500 0.00 20031014 163000 0.00 20031014 164500 0.00 20031014 170000 0.00 20031014 171500 0.00 20031014 173000 0.00 20031014 174500 0.00 20031014 180000 0.00 20031014 181500 0.00 20031014 183000 0.00 20031014 184500 0.00 20031014 190000 0.00 20031014 191500 0.00 20031014 193000 0.00 20031014 194500 0.00 20031014 200000 0.00 20031014 201500 0.00 20031014 203000 0.00 20031014 204500 0.00 20031014 210000 0.00 20031014 211500 0.00 20031014 213000 0.00 20031014 214500 0.00 20031014 220000 0.00 20031014 221500 0.00 20031014 223000 0.00 20031014 224500 0.00 20031014 230000 0.00 20031014 231500 0.00 20031014 233000 0.00 20031014 234500 0.00 20031015 000000 0.00 20031015 001500 0.00 20031015 003000 0.00 20031015 004500 0.00 20031015 010000 0.00 20031015 011500 0.00 20031015 013000 0.00 20031015 014500 0.00 20031015 020000 0.00 20031015 021500 0.00 20031015 023000 0.00 20031015 024500 0.00 20031015 030000 0.00 20031015 031500 0.00 20031015 033000 0.00 20031015 034500 0.00 20031015 040000 0.00 20031015 041500 0.00 20031015 043000 0.00 20031015 044500 0.00 20031015 050000 0.00 20031015 051500 0.00 20031015 053000 0.00 20031015 054500 0.00 20031015 060000 0.00 20031015 061500 0.00 20031015 063000 0.00 20031015 064500 0.00 20031015 070000 0.00 20031015 071500 0.00 20031015 073000 0.00 20031015 074500 0.00 20031015 080000 0.00 20031015 081500 0.00 20031015 083000 0.00 20031015 084500 0.00 20031015 090000 0.00 20031015 091500 0.00 20031015 093000 0.00 20031015 094500 0.00 20031015 100000 0.00 20031015 101500 0.00 20031015 103000 0.00 20031015 104500 0.00 20031015 110000 0.00 20031015 111500 0.00 20031015 113000 0.00 20031015 114500 0.00 20031015 120000 0.00 20031015 121500 0.00 20031015 123000 0.00 20031015 124500 0.00 20031015 130000 0.00 20031015 131500 0.00 20031015 133000 0.00 20031015 134500 0.00 20031015 140000 0.00 20031015 141500 0.00 20031015 143000 0.00 20031015 144500 0.00 20031015 150000 0.00 20031015 151500 0.00 20031015 153000 0.00 20031015 154500 0.00 20031015 160000 0.00 20031015 161500 0.00 20031015 163000 0.00 20031015 164500 0.00 20031015 170000 0.00 20031015 171500 0.00 20031015 173000 0.00 20031015 174500 0.00 20031015 180000 0.00 20031015 181500 0.00 20031015 183000 0.00 20031015 184500 0.00 20031015 190000 0.00 20031015 191500 0.00 20031015 193000 0.00 20031015 194500 0.00 20031015 200000 0.00 20031015 201500 0.00 20031015 203000 0.00 20031015 204500 0.00 20031015 210000 0.00 20031015 211500 0.00 20031015 213000 0.00 20031015 214500 0.00 20031015 220000 0.00 20031015 221500 0.00 20031015 223000 0.00 20031015 224500 0.00 20031015 230000 0.00 20031015 231500 0.00 20031015 233000 0.00 20031015 234500 0.00 20031016 000000 0.00 20031016 001500 0.00 20031016 003000 0.00 20031016 004500 0.00 20031016 010000 0.00 20031016 011500 0.00 20031016 013000 0.00 20031016 014500 0.00 20031016 020000 0.00 20031016 021500 0.00 20031016 023000 0.00 20031016 024500 0.00 20031016 030000 0.00 20031016 031500 0.00 20031016 033000 0.00 20031016 034500 0.00 20031016 040000 0.00 20031016 041500 0.00 20031016 043000 0.00 20031016 044500 0.00 20031016 050000 0.00 20031016 051500 0.00 20031016 053000 0.00 20031016 054500 0.00 20031016 060000 0.00 20031016 061500 0.00 20031016 063000 0.00 20031016 064500 0.00 20031016 070000 0.00 20031016 071500 0.00 20031016 073000 0.00 20031016 074500 0.00 20031016 080000 0.00 20031016 081500 0.00 20031016 083000 0.00 20031016 084500 0.00 20031016 090000 0.00 20031016 091500 0.00 20031016 093000 0.00 20031016 094500 0.00 20031016 100000 0.00 20031016 101500 0.00 20031016 103000 0.00 20031016 104500 0.00 20031016 110000 0.00 20031016 111500 0.00 20031016 113000 0.00 20031016 114500 0.00 20031016 120000 0.00 20031016 121500 0.00 20031016 123000 0.00 20031016 124500 0.00 20031016 130000 0.00 20031016 131500 0.00 20031016 133000 0.00 20031016 134500 0.00 20031016 140000 0.00 20031016 141500 0.00 20031016 143000 0.00 20031016 144500 0.00 20031016 150000 0.00 20031016 151500 0.00 20031016 153000 0.00 20031016 154500 0.00 20031016 160000 0.00 20031016 161500 0.00 20031016 163000 0.00 20031016 164500 0.00 20031016 170000 0.00 20031016 171500 0.00 20031016 173000 0.00 20031016 174500 0.00 20031016 180000 0.00 20031016 181500 0.00 20031016 183000 0.00 20031016 184500 0.00 20031016 190000 0.00 20031016 191500 0.00 20031016 193000 0.00 20031016 194500 0.00 20031016 200000 0.00 20031016 201500 0.00 20031016 203000 0.00 20031016 204500 0.00 20031016 210000 0.00 20031016 211500 0.00 20031016 213000 0.00 20031016 214500 0.00 20031016 220000 0.00 20031016 221500 0.00 20031016 223000 0.00 20031016 224500 0.00 20031016 230000 0.00 20031016 231500 0.00 20031016 233000 0.00 20031016 234500 0.00 20031017 000000 0.00 20031017 001500 0.00 20031017 003000 0.00 20031017 004500 0.00 20031017 010000 0.00 20031017 011500 0.00 20031017 013000 0.00 20031017 014500 0.00 20031017 020000 0.00 20031017 021500 0.00 20031017 023000 0.00 20031017 024500 0.00 20031017 030000 0.00 20031017 031500 0.00 20031017 033000 0.00 20031017 034500 0.00 20031017 040000 0.00 20031017 041500 0.00 20031017 043000 0.00 20031017 044500 0.00 20031017 050000 0.00 20031017 051500 0.00 20031017 053000 0.00 20031017 054500 0.00 20031017 060000 0.00 20031017 061500 0.00 20031017 063000 0.00 20031017 064500 0.00 20031017 070000 0.00 20031017 071500 0.00 20031017 073000 0.00 20031017 074500 0.00 20031017 080000 0.00 20031017 081500 0.00 20031017 083000 0.00 20031017 084500 0.00 20031017 090000 0.00 20031017 091500 0.00 20031017 093000 0.00 20031017 094500 0.00 20031017 100000 0.00 20031017 101500 0.00 20031017 103000 0.00 20031017 104500 0.00 20031017 110000 0.00 20031017 111500 0.00 20031017 113000 0.00 20031017 114500 0.00 20031017 120000 0.00 20031017 121500 0.00 20031017 123000 0.00 20031017 124500 0.00 20031017 130000 0.00 20031017 131500 0.00 20031017 133000 0.00 20031017 134500 0.00 20031017 140000 0.00 20031017 141500 0.00 20031017 143000 0.00 20031017 144500 0.00 20031017 150000 0.00 20031017 151500 0.00 20031017 153000 0.00 20031017 154500 0.00 20031017 160000 0.00 20031017 161500 0.00 20031017 163000 0.00 20031017 164500 0.00 20031017 170000 0.00 20031017 171500 0.00 20031017 173000 0.00 20031017 174500 0.00 20031017 180000 0.00 20031017 181500 0.00 20031017 183000 0.00 20031017 184500 0.00 20031017 190000 0.00 20031017 191500 0.00 20031017 193000 0.00 20031017 194500 0.00 20031017 200000 0.00 20031017 201500 0.00 20031017 203000 0.00 20031017 204500 0.00 20031017 210000 0.00 20031017 211500 0.00 20031017 213000 0.00 20031017 214500 0.00 20031017 220000 0.00 20031017 221500 0.00 20031017 223000 0.00 20031017 224500 0.00 20031017 230000 0.00 20031017 231500 0.00 20031017 233000 0.00 20031017 234500 0.00 20031018 000000 0.00 20031018 001500 0.00 20031018 003000 0.00 20031018 004500 0.00 20031018 010000 0.00 20031018 011500 0.00 20031018 013000 0.00 20031018 014500 0.00 20031018 020000 0.00 20031018 021500 0.00 20031018 023000 0.00 20031018 024500 0.00 20031018 030000 0.00 20031018 031500 0.00 20031018 033000 0.00 20031018 034500 0.00 20031018 040000 0.00 20031018 041500 0.00 20031018 043000 0.00 20031018 044500 0.00 20031018 050000 0.00 20031018 051500 0.00 20031018 053000 0.00 20031018 054500 0.00 20031018 060000 0.00 20031018 061500 0.00 20031018 063000 0.00 20031018 064500 0.00 20031018 070000 0.00 20031018 071500 0.00 20031018 073000 0.00 20031018 074500 0.00 20031018 080000 0.00 20031018 081500 0.00 20031018 083000 0.00 20031018 084500 0.00 20031018 090000 0.00 20031018 091500 0.00 20031018 093000 0.00 20031018 094500 0.00 20031018 100000 0.00 20031018 101500 0.00 20031018 103000 0.00 20031018 104500 0.00 20031018 110000 0.00 20031018 111500 0.00 20031018 113000 0.00 20031018 114500 0.00 20031018 120000 0.00 20031018 121500 0.00 20031018 123000 0.00 20031018 124500 0.00 20031018 130000 0.00 20031018 131500 0.00 20031018 133000 0.00 20031018 134500 0.00 20031018 140000 0.00 20031018 141500 0.00 20031018 143000 0.00 20031018 144500 0.00 20031018 150000 0.00 20031018 151500 0.00 20031018 153000 0.00 20031018 154500 0.00 20031018 160000 0.00 20031018 161500 0.00 20031018 163000 0.00 20031018 164500 0.00 20031018 170000 0.00 20031018 171500 0.00 20031018 173000 0.00 20031018 174500 0.00 20031018 180000 0.00 20031018 181500 0.00 20031018 183000 0.00 20031018 184500 0.00 20031018 190000 0.00 20031018 191500 0.00 20031018 193000 0.00 20031018 194500 0.00 20031018 200000 0.00 20031018 201500 0.00 20031018 203000 0.00 20031018 204500 0.00 20031018 210000 0.00 20031018 211500 0.00 20031018 213000 0.00 20031018 214500 0.00 20031018 220000 0.00 20031018 221500 0.00 20031018 223000 0.00 20031018 224500 0.00 20031018 230000 0.00 20031018 231500 0.00 20031018 233000 0.00 20031018 234500 0.00 20031019 000000 0.00 20031019 001500 0.00 20031019 003000 0.00 20031019 004500 0.00 20031019 010000 0.00 20031019 011500 0.00 20031019 013000 0.00 20031019 014500 0.00 20031019 020000 0.00 20031019 021500 0.00 20031019 023000 0.00 20031019 024500 0.00 20031019 030000 0.00 20031019 031500 0.00 20031019 033000 0.00 20031019 034500 0.00 20031019 040000 0.00 20031019 041500 0.00 20031019 043000 0.00 20031019 044500 0.00 20031019 050000 0.00 20031019 051500 0.00 20031019 053000 0.00 20031019 054500 0.00 20031019 060000 0.00 20031019 061500 0.00 20031019 063000 0.00 20031019 064500 0.00 20031019 070000 0.00 20031019 071500 0.00 20031019 073000 0.00 20031019 074500 0.00 20031019 080000 0.00 20031019 081500 0.00 20031019 083000 0.00 20031019 084500 0.00 20031019 090000 0.00 20031019 091500 0.00 20031019 093000 0.00 20031019 094500 0.00 20031019 100000 0.00 20031019 101500 0.00 20031019 103000 0.00 20031019 104500 0.00 20031019 110000 0.00 20031019 111500 0.00 20031019 113000 0.00 20031019 114500 0.00 20031019 120000 0.00 20031019 121500 0.00 20031019 123000 0.00 20031019 124500 0.00 20031019 130000 0.00 20031019 131500 0.00 20031019 133000 0.00 20031019 134500 0.00 20031019 140000 0.00 20031019 141500 0.00 20031019 143000 0.00 20031019 144500 0.00 20031019 150000 0.00 20031019 151500 0.00 20031019 153000 0.00 20031019 154500 0.00 20031019 160000 0.00 20031019 161500 0.00 20031019 163000 0.00 20031019 164500 0.00 20031019 170000 0.00 20031019 171500 0.00 20031019 173000 0.00 20031019 174500 0.00 20031019 180000 0.00 20031019 181500 0.00 20031019 183000 0.00 20031019 184500 0.00 20031019 190000 0.00 20031019 191500 0.00 20031019 193000 0.00 20031019 194500 0.00 20031019 200000 0.00 20031019 201500 0.00 20031019 203000 0.00 20031019 204500 0.00 20031019 210000 0.00 20031019 211500 0.00 20031019 213000 0.00 20031019 214500 0.00 20031019 220000 0.00 20031019 221500 0.00 20031019 223000 0.00 20031019 224500 0.00 20031019 230000 0.00 20031019 231500 0.00 20031019 233000 0.00 20031019 234500 0.00 20031020 000000 0.00 20031020 001500 0.00 20031020 003000 0.00 20031020 004500 0.00 20031020 010000 0.00 20031020 011500 0.00 20031020 013000 0.00 20031020 014500 0.00 20031020 020000 0.00 20031020 021500 0.00 20031020 023000 0.00 20031020 024500 0.00 20031020 030000 0.00 20031020 031500 0.00 20031020 033000 0.00 20031020 034500 0.00 20031020 040000 0.00 20031020 041500 0.00 20031020 043000 0.00 20031020 044500 0.00 20031020 050000 0.00 20031020 051500 0.00 20031020 053000 0.00 20031020 054500 0.00 20031020 060000 0.00 20031020 061500 0.00 20031020 063000 0.00 20031020 064500 0.00 20031020 070000 0.00 20031020 071500 0.00 20031020 073000 0.00 20031020 074500 0.00 20031020 080000 0.00 20031020 081500 0.00 20031020 083000 0.00 20031020 084500 0.00 20031020 090000 0.00 20031020 091500 0.00 20031020 093000 0.00 20031020 094500 0.00 20031020 100000 0.00 20031020 101500 0.00 20031020 103000 0.00 20031020 104500 0.00 20031020 110000 0.00 20031020 111500 0.00 20031020 113000 0.00 20031020 114500 0.00 20031020 120000 0.00 20031020 121500 0.00 20031020 123000 0.00 20031020 124500 0.00 20031020 130000 0.00 20031020 131500 0.00 20031020 133000 0.00 20031020 134500 0.00 20031020 140000 0.00 20031020 141500 0.00 20031020 143000 0.00 20031020 144500 0.00 20031020 150000 0.00 20031020 151500 0.00 20031020 153000 0.00 20031020 154500 0.00 20031020 160000 0.00 20031020 161500 0.00 20031020 163000 0.00 20031020 164500 0.00 20031020 170000 0.00 20031020 171500 0.00 20031020 173000 0.00 20031020 174500 0.00 20031020 180000 0.00 20031020 181500 0.00 20031020 183000 0.00 20031020 184500 0.00 20031020 190000 0.00 20031020 191500 0.00 20031020 193000 0.00 20031020 194500 0.00 20031020 200000 0.00 20031020 201500 0.00 20031020 203000 0.00 20031020 204500 0.00 20031020 210000 0.00 20031020 211500 0.00 20031020 213000 0.00 20031020 214500 0.00 20031020 220000 0.00 20031020 221500 0.00 20031020 223000 0.00 20031020 224500 0.00 20031020 230000 0.00 20031020 231500 0.00 20031020 233000 0.00 20031020 234500 0.00 20031021 000000 0.00 20031021 001500 0.00 20031021 003000 0.00 20031021 004500 0.00 20031021 010000 0.00 20031021 011500 0.00 20031021 013000 0.00 20031021 014500 0.00 20031021 020000 0.00 20031021 021500 0.00 20031021 023000 0.00 20031021 024500 0.00 20031021 030000 0.00 20031021 031500 0.00 20031021 033000 0.00 20031021 034500 0.00 20031021 040000 0.00 20031021 041500 0.00 20031021 043000 0.00 20031021 044500 0.00 20031021 050000 0.00 20031021 051500 0.00 20031021 053000 0.00 20031021 054500 0.00 20031021 060000 0.00 20031021 061500 0.00 20031021 063000 0.00 20031021 064500 0.00 20031021 070000 0.00 20031021 071500 0.00 20031021 073000 0.00 20031021 074500 0.00 20031021 080000 0.00 20031021 081500 0.00 20031021 083000 0.00 20031021 084500 0.00 20031021 090000 0.00 20031021 091500 0.00 20031021 093000 0.00 20031021 094500 0.00 20031021 100000 0.00 20031021 101500 0.00 20031021 103000 0.00 20031021 104500 0.00 20031021 110000 0.00 20031021 111500 0.00 20031021 113000 0.00 20031021 114500 0.00 20031021 120000 0.00 20031021 121500 0.00 20031021 123000 0.00 20031021 124500 0.00 20031021 130000 0.00 20031021 131500 0.00 20031021 133000 0.00 20031021 134500 0.00 20031021 140000 0.00 20031021 141500 0.00 20031021 143000 0.00 20031021 144500 0.00 20031021 150000 0.00 20031021 151500 0.00 20031021 153000 0.00 20031021 154500 0.00 20031021 160000 0.00 20031021 161500 0.00 20031021 163000 0.00 20031021 164500 0.00 20031021 170000 0.00 20031021 171500 0.00 20031021 173000 0.00 20031021 174500 0.00 20031021 180000 0.00 20031021 181500 0.00 20031021 183000 0.00 20031021 184500 0.00 20031021 190000 0.00 20031021 191500 0.00 20031021 193000 0.00 20031021 194500 0.00 20031021 200000 0.00 20031021 201500 0.00 20031021 203000 0.00 20031021 204500 0.00 20031021 210000 0.00 20031021 211500 0.00 20031021 213000 0.00 20031021 214500 0.00 20031021 220000 0.00 20031021 221500 0.00 20031021 223000 0.00 20031021 224500 0.00 20031021 230000 0.00 20031021 231500 0.00 20031021 233000 0.00 20031021 234500 0.00 20031022 000000 0.00 20031022 001500 0.00 20031022 003000 0.00 20031022 004500 0.00 20031022 010000 0.00 20031022 011500 0.00 20031022 013000 0.00 20031022 014500 0.00 20031022 020000 0.00 20031022 021500 0.00 20031022 023000 0.00 20031022 024500 0.00 20031022 030000 0.00 20031022 031500 0.00 20031022 033000 0.00 20031022 034500 0.00 20031022 040000 0.00 20031022 041500 0.00 20031022 043000 0.00 20031022 044500 0.00 20031022 050000 0.00 20031022 051500 0.00 20031022 053000 0.00 20031022 054500 0.00 20031022 060000 0.00 20031022 061500 0.00 20031022 063000 0.00 20031022 064500 0.00 20031022 070000 0.00 20031022 071500 0.00 20031022 073000 0.00 20031022 074500 0.00 20031022 080000 0.00 20031022 081500 0.00 20031022 083000 0.00 20031022 084500 0.00 20031022 090000 0.00 20031022 091500 0.00 20031022 093000 0.00 20031022 094500 0.00 20031022 100000 0.00 20031022 101500 0.00 20031022 103000 0.00 20031022 104500 0.00 20031022 110000 0.00 20031022 111500 0.00 20031022 113000 0.00 20031022 114500 0.00 20031022 120000 0.00 20031022 121500 0.00 20031022 123000 0.00 20031022 124500 0.00 20031022 130000 0.00 20031022 131500 0.00 20031022 133000 0.00 20031022 134500 0.00 20031022 140000 0.00 20031022 141500 0.00 20031022 143000 0.00 20031022 144500 0.00 20031022 150000 0.00 20031022 151500 0.00 20031022 153000 0.00 20031022 154500 0.00 20031022 160000 0.00 20031022 161500 0.00 20031022 163000 0.00 20031022 164500 0.00 20031022 170000 0.00 20031022 171500 0.00 20031022 173000 0.00 20031022 174500 0.00 20031022 180000 0.00 20031022 181500 0.00 20031022 183000 0.00 20031022 184500 0.00 20031022 190000 0.00 20031022 191500 0.00 20031022 193000 0.00 20031022 194500 0.00 20031022 200000 0.00 20031022 201500 0.00 20031022 203000 0.00 20031022 204500 0.00 20031022 210000 0.00 20031022 211500 0.00 20031022 213000 0.00 20031022 214500 0.00 20031022 220000 0.00 20031022 221500 0.00 20031022 223000 0.00 20031022 224500 0.00 20031022 230000 0.00 20031022 231500 0.00 20031022 233000 0.00 20031022 234500 0.00 20031023 000000 0.00 20031023 001500 0.00 20031023 003000 0.00 20031023 004500 0.00 20031023 010000 0.00 20031023 011500 0.00 20031023 013000 0.00 20031023 014500 0.00 20031023 020000 0.00 20031023 021500 0.00 20031023 023000 0.00 20031023 024500 0.00 20031023 030000 0.00 20031023 031500 0.00 20031023 033000 0.00 20031023 034500 0.00 20031023 040000 0.00 20031023 041500 0.00 20031023 043000 0.00 20031023 044500 0.00 20031023 050000 0.00 20031023 051500 0.00 20031023 053000 0.00 20031023 054500 0.00 20031023 060000 0.00 20031023 061500 0.00 20031023 063000 0.00 20031023 064500 0.00 20031023 070000 0.00 20031023 071500 0.00 20031023 073000 0.00 20031023 074500 0.00 20031023 080000 0.00 20031023 081500 0.00 20031023 083000 0.00 20031023 084500 0.00 20031023 090000 0.00 20031023 091500 0.00 20031023 093000 0.00 20031023 094500 0.00 20031023 100000 0.00 20031023 101500 0.00 20031023 103000 0.00 20031023 104500 0.00 20031023 110000 0.00 20031023 111500 0.00 20031023 113000 0.00 20031023 114500 0.00 20031023 120000 0.00 20031023 121500 0.00 20031023 123000 0.00 20031023 124500 0.00 20031023 130000 0.00 20031023 131500 0.00 20031023 133000 0.00 20031023 134500 0.00 20031023 140000 0.00 20031023 141500 0.00 20031023 143000 0.00 20031023 144500 0.00 20031023 150000 0.00 20031023 151500 0.00 20031023 153000 0.00 20031023 154500 0.00 20031023 160000 0.00 20031023 161500 0.00 20031023 163000 0.00 20031023 164500 0.00 20031023 170000 0.00 20031023 171500 0.00 20031023 173000 0.00 20031023 174500 0.00 20031023 180000 0.00 20031023 181500 0.00 20031023 183000 0.00 20031023 184500 0.00 20031023 190000 0.00 20031023 191500 0.00 20031023 193000 0.00 20031023 194500 0.00 20031023 200000 0.00 20031023 201500 0.00 20031023 203000 0.00 20031023 204500 0.00 20031023 210000 0.00 20031023 211500 0.00 20031023 213000 0.00 20031023 214500 0.00 20031023 220000 0.00 20031023 221500 0.00 20031023 223000 0.00 20031023 224500 0.00 20031023 230000 0.00 20031023 231500 0.00 20031023 233000 0.00 20031023 234500 0.00 20031024 000000 0.00 20031024 001500 0.00 20031024 003000 0.00 20031024 004500 0.00 20031024 010000 0.00 20031024 011500 0.00 20031024 013000 0.00 20031024 014500 0.00 20031024 020000 0.00 20031024 021500 0.00 20031024 023000 0.00 20031024 024500 0.00 20031024 030000 0.00 20031024 031500 0.00 20031024 033000 0.00 20031024 034500 0.00 20031024 040000 0.00 20031024 041500 0.00 20031024 043000 0.00 20031024 044500 0.00 20031024 050000 0.00 20031024 051500 0.00 20031024 053000 0.00 20031024 054500 0.00 20031024 060000 0.00 20031024 061500 0.00 20031024 063000 0.00 20031024 064500 0.00 20031024 070000 0.00 20031024 071500 0.00 20031024 073000 0.00 20031024 074500 0.00 20031024 080000 0.00 20031024 081500 0.00 20031024 083000 0.00 20031024 084500 0.00 20031024 090000 0.00 20031024 091500 0.00 20031024 093000 0.00 20031024 094500 0.00 20031024 100000 0.00 20031024 101500 0.00 20031024 103000 0.00 20031024 104500 0.00 20031024 110000 0.00 20031024 111500 0.00 20031024 113000 0.00 20031024 114500 0.00 20031024 120000 0.00 20031024 121500 0.00 20031024 123000 0.00 20031024 124500 0.00 20031024 130000 0.00 20031024 131500 0.00 20031024 133000 0.00 20031024 134500 0.00 20031024 140000 0.00 20031024 141500 0.00 20031024 143000 0.00 20031024 144500 0.00 20031024 150000 0.00 20031024 151500 0.00 20031024 153000 0.00 20031024 154500 0.00 20031024 160000 0.00 20031024 161500 0.00 20031024 163000 0.00 20031024 164500 0.02 20031024 170000 0.01 20031024 171500 0.00 20031024 173000 0.00 20031024 174500 0.00 20031024 180000 0.00 20031024 181500 0.01 20031024 183000 0.01 20031024 184500 0.03 20031024 190000 0.05 20031024 191500 0.02 20031024 193000 0.02 20031024 194500 0.01 20031024 200000 0.01 20031024 201500 0.01 20031024 203000 0.00 20031024 204500 0.00 20031024 210000 0.00 20031024 211500 0.00 20031024 213000 0.00 20031024 214500 0.01 20031024 220000 0.00 20031024 221500 0.01 20031024 223000 0.02 20031024 224500 0.01 20031024 230000 0.01 20031024 231500 0.01 20031024 233000 0.00 20031024 234500 0.00 20031025 000000 0.01 20031025 001500 0.01 20031025 003000 0.03 20031025 004500 0.00 20031025 010000 0.01 20031025 011500 0.01 20031025 013000 0.01 20031025 014500 0.00 20031025 020000 0.00 20031025 021500 0.00 20031025 023000 0.00 20031025 024500 0.00 20031025 030000 0.00 20031025 031500 0.00 20031025 033000 0.00 20031025 034500 0.00 20031025 040000 0.00 20031025 041500 0.00 20031025 043000 0.00 20031025 044500 0.00 20031025 050000 0.00 20031025 051500 0.00 20031025 053000 0.00 20031025 054500 0.00 20031025 060000 0.00 20031025 061500 0.00 20031025 063000 0.00 20031025 064500 0.00 20031025 070000 0.00 20031025 071500 0.00 20031025 073000 0.00 20031025 074500 0.00 20031025 080000 0.00 20031025 081500 0.00 20031025 083000 0.00 20031025 084500 0.00 20031025 090000 0.00 20031025 091500 0.00 20031025 093000 0.00 20031025 094500 0.00 20031025 100000 0.00 20031025 101500 0.00 20031025 103000 0.00 20031025 104500 0.00 20031025 110000 0.00 20031025 111500 0.00 20031025 113000 0.00 20031025 114500 0.00 20031025 120000 0.00 20031025 121500 0.00 20031025 123000 0.00 20031025 124500 0.00 20031025 130000 0.00 20031025 131500 0.00 20031025 133000 0.00 20031025 134500 0.00 20031025 140000 0.00 20031025 141500 0.00 20031025 143000 0.00 20031025 144500 0.00 20031025 150000 0.00 20031025 151500 0.00 20031025 153000 0.00 20031025 154500 0.00 20031025 160000 0.00 20031025 161500 0.00 20031025 163000 0.00 20031025 164500 0.00 20031025 170000 0.00 20031025 171500 0.00 20031025 173000 0.00 20031025 174500 0.00 20031025 180000 0.00 20031025 181500 0.00 20031025 183000 0.00 20031025 184500 0.00 20031025 190000 0.00 20031025 191500 0.00 20031025 193000 0.00 20031025 194500 0.00 20031025 200000 0.00 20031025 201500 0.00 20031025 203000 0.00 20031025 204500 0.00 20031025 210000 0.00 20031025 211500 0.00 20031025 213000 0.00 20031025 214500 0.00 20031025 220000 0.00 20031025 221500 0.00 20031025 223000 0.00 20031025 224500 0.00 20031025 230000 0.00 20031025 231500 0.00 20031025 233000 0.00 20031025 234500 0.00 20031026 000000 0.00 20031026 001500 0.00 20031026 003000 0.00 20031026 004500 0.00 20031026 010000 0.00 20031026 011500 0.00 20031026 013000 0.00 20031026 014500 0.00 20031026 020000 0.00 20031026 021500 0.00 20031026 023000 0.00 20031026 024500 0.00 20031026 030000 0.00 20031026 031500 0.00 20031026 033000 0.00 20031026 034500 0.00 20031026 040000 0.00 20031026 041500 0.00 20031026 043000 0.00 20031026 044500 0.00 20031026 050000 0.00 20031026 051500 0.00 20031026 053000 0.00 20031026 054500 0.00 20031026 060000 0.00 20031026 061500 0.00 20031026 063000 0.00 20031026 064500 0.00 20031026 070000 0.00 20031026 071500 0.00 20031026 073000 0.00 20031026 074500 0.00 20031026 080000 0.00 20031026 081500 0.00 20031026 083000 0.00 20031026 084500 0.00 20031026 090000 0.00 20031026 091500 0.00 20031026 093000 0.00 20031026 094500 0.00 20031026 100000 0.00 20031026 101500 0.00 20031026 103000 0.00 20031026 104500 0.00 20031026 110000 0.00 20031026 111500 0.00 20031026 113000 0.00 20031026 114500 0.00 20031026 120000 0.00 20031026 121500 0.00 20031026 123000 0.00 20031026 124500 0.00 20031026 130000 0.00 20031026 131500 0.00 20031026 133000 0.00 20031026 134500 0.00 20031026 140000 0.00 20031026 141500 0.00 20031026 143000 0.00 20031026 144500 0.00 20031026 150000 0.00 20031026 151500 0.00 20031026 153000 0.00 20031026 154500 0.00 20031026 160000 0.00 20031026 161500 0.00 20031026 163000 0.00 20031026 164500 0.00 20031026 170000 0.00 20031026 171500 0.00 20031026 173000 0.00 20031026 174500 0.00 20031026 180000 0.00 20031026 181500 0.00 20031026 183000 0.00 20031026 184500 0.00 20031026 190000 0.00 20031026 191500 0.00 20031026 193000 0.00 20031026 194500 0.00 20031026 200000 0.00 20031026 201500 0.00 20031026 203000 0.00 20031026 204500 0.00 20031026 210000 0.00 20031026 211500 0.00 20031026 213000 0.00 20031026 214500 0.00 20031026 220000 0.00 20031026 221500 0.00 20031026 223000 0.00 20031026 224500 0.00 20031026 230000 0.00 20031026 231500 0.00 20031026 233000 0.00 20031026 234500 0.00 20031027 000000 0.00 20031027 001500 0.00 20031027 003000 0.00 20031027 004500 0.00 20031027 010000 0.00 20031027 011500 0.00 20031027 013000 0.00 20031027 014500 0.00 20031027 020000 0.00 20031027 021500 0.00 20031027 023000 0.00 20031027 024500 0.00 20031027 030000 0.00 20031027 031500 0.00 20031027 033000 0.00 20031027 034500 0.00 20031027 040000 0.00 20031027 041500 0.00 20031027 043000 0.00 20031027 044500 0.00 20031027 050000 0.00 20031027 051500 0.00 20031027 053000 0.00 20031027 054500 0.00 20031027 060000 0.00 20031027 061500 0.00 20031027 063000 0.00 20031027 064500 0.00 20031027 070000 0.00 20031027 071500 0.00 20031027 073000 0.00 20031027 074500 0.00 20031027 080000 0.00 20031027 081500 0.00 20031027 083000 0.00 20031027 084500 0.00 20031027 090000 0.00 20031027 091500 0.00 20031027 093000 0.00 20031027 094500 0.00 20031027 100000 0.00 20031027 101500 0.00 20031027 103000 0.00 20031027 104500 0.00 20031027 110000 0.00 20031027 111500 0.00 20031027 113000 0.00 20031027 114500 0.00 20031027 120000 0.00 20031027 121500 0.00 20031027 123000 0.00 20031027 124500 0.00 20031027 130000 0.00 20031027 131500 0.00 20031027 133000 0.00 20031027 134500 0.00 20031027 140000 0.00 20031027 141500 0.00 20031027 143000 0.00 20031027 144500 0.00 20031027 150000 0.00 20031027 151500 0.00 20031027 153000 0.00 20031027 154500 0.00 20031027 160000 0.00 20031027 161500 0.00 20031027 163000 0.00 20031027 164500 0.00 20031027 170000 0.00 20031027 171500 0.00 20031027 173000 0.00 20031027 174500 0.00 20031027 180000 0.00 20031027 181500 0.00 20031027 183000 0.00 20031027 184500 0.00 20031027 190000 0.00 20031027 191500 0.00 20031027 193000 0.00 20031027 194500 0.00 20031027 200000 0.00 20031027 201500 0.00 20031027 203000 0.00 20031027 204500 0.00 20031027 210000 0.00 20031027 211500 0.00 20031027 213000 0.00 20031027 214500 0.00 20031027 220000 0.00 20031027 221500 0.00 20031027 223000 0.00 20031027 224500 0.00 20031027 230000 0.00 20031027 231500 0.00 20031027 233000 0.00 20031027 234500 0.00 20031028 000000 0.00 20031028 001500 0.00 20031028 003000 0.00 20031028 004500 0.00 20031028 010000 0.00 20031028 011500 0.00 20031028 013000 0.00 20031028 014500 0.00 20031028 020000 0.00 20031028 021500 0.01 20031028 023000 0.00 20031028 024500 0.00 20031028 030000 0.00 20031028 031500 0.00 20031028 033000 0.00 20031028 034500 0.00 20031028 040000 0.00 20031028 041500 0.00 20031028 043000 0.00 20031028 044500 0.00 20031028 050000 0.00 20031028 051500 0.00 20031028 053000 0.00 20031028 054500 0.00 20031028 060000 0.00 20031028 061500 0.00 20031028 063000 0.00 20031028 064500 0.00 20031028 070000 0.00 20031028 071500 0.00 20031028 073000 0.01 20031028 074500 0.02 20031028 080000 0.00 20031028 081500 0.00 20031028 083000 0.00 20031028 084500 0.00 20031028 090000 0.00 20031028 091500 0.00 20031028 093000 0.00 20031028 094500 0.00 20031028 100000 0.00 20031028 101500 0.00 20031028 103000 0.00 20031028 104500 0.00 20031028 110000 0.00 20031028 111500 0.00 20031028 113000 0.00 20031028 114500 0.00 20031028 120000 0.00 20031028 121500 0.00 20031028 123000 0.00 20031028 124500 0.00 20031028 130000 0.00 20031028 131500 0.00 20031028 133000 0.00 20031028 134500 0.00 20031028 140000 0.00 20031028 141500 0.00 20031028 143000 0.00 20031028 144500 0.00 20031028 150000 0.00 20031028 151500 0.00 20031028 153000 0.00 20031028 154500 0.00 20031028 160000 0.00 20031028 161500 0.00 20031028 163000 0.00 20031028 164500 0.00 20031028 170000 0.00 20031028 171500 0.00 20031028 173000 0.00 20031028 174500 0.00 20031028 180000 0.00 20031028 181500 0.00 20031028 183000 0.00 20031028 184500 0.00 20031028 190000 0.00 20031028 191500 0.00 20031028 193000 0.00 20031028 194500 0.00 20031028 200000 0.00 20031028 201500 0.00 20031028 203000 0.00 20031028 204500 0.00 20031028 210000 0.00 20031028 211500 0.00 20031028 213000 0.00 20031028 214500 0.00 20031028 220000 0.00 20031028 221500 0.00 20031028 223000 0.00 20031028 224500 0.00 20031028 230000 0.00 20031028 231500 0.00 20031028 233000 0.00 20031028 234500 0.00 20031029 000000 0.00 20031029 001500 0.00 20031029 003000 0.00 20031029 004500 0.00 20031029 010000 0.00 20031029 011500 0.00 20031029 013000 0.00 20031029 014500 0.00 20031029 020000 0.00 20031029 021500 0.00 20031029 023000 0.00 20031029 024500 0.00 20031029 030000 0.00 20031029 031500 0.00 20031029 033000 0.00 20031029 034500 0.00 20031029 040000 0.00 20031029 041500 0.00 20031029 043000 0.00 20031029 044500 0.00 20031029 050000 0.00 20031029 051500 0.00 20031029 053000 0.00 20031029 054500 0.00 20031029 060000 0.00 20031029 061500 0.00 20031029 063000 0.00 20031029 064500 0.00 20031029 070000 0.00 20031029 071500 0.00 20031029 073000 0.00 20031029 074500 0.00 20031029 080000 0.00 20031029 081500 0.00 20031029 083000 0.00 20031029 084500 0.00 20031029 090000 0.00 20031029 091500 0.00 20031029 093000 0.00 20031029 094500 0.00 20031029 100000 0.00 20031029 101500 0.00 20031029 103000 0.00 20031029 104500 0.00 20031029 110000 0.00 20031029 111500 0.00 20031029 113000 0.00 20031029 114500 0.00 20031029 120000 0.00 20031029 121500 0.00 20031029 123000 0.00 20031029 124500 0.00 20031029 130000 0.00 20031029 131500 0.00 20031029 133000 0.00 20031029 134500 0.00 20031029 140000 0.00 20031029 141500 0.00 20031029 143000 0.00 20031029 144500 0.00 20031029 150000 0.00 20031029 151500 0.00 20031029 153000 0.00 20031029 154500 0.00 20031029 160000 0.00 20031029 161500 0.00 20031029 163000 0.00 20031029 164500 0.00 20031029 170000 0.00 20031029 171500 0.00 20031029 173000 0.00 20031029 174500 0.00 20031029 180000 0.01 20031029 181500 0.01 20031029 183000 0.01 20031029 184500 0.02 20031029 190000 0.01 20031029 191500 0.01 20031029 193000 0.00 20031029 194500 0.01 20031029 200000 0.00 20031029 201500 0.00 20031029 203000 0.00 20031029 204500 0.00 20031029 210000 0.00 20031029 211500 0.00 20031029 213000 0.00 20031029 214500 0.00 20031029 220000 0.00 20031029 221500 0.00 20031029 223000 0.00 20031029 224500 0.00 20031029 230000 0.00 20031029 231500 0.00 20031029 233000 0.00 20031029 234500 0.00 20031030 000000 0.00 20031030 001500 0.00 20031030 003000 0.00 20031030 004500 0.00 20031030 010000 0.00 20031030 011500 0.00 20031030 013000 0.00 20031030 014500 0.00 20031030 020000 0.00 20031030 021500 0.00 20031030 023000 0.00 20031030 024500 0.00 20031030 030000 0.00 20031030 031500 0.00 20031030 033000 0.00 20031030 034500 0.00 20031030 040000 0.00 20031030 041500 0.00 20031030 043000 0.00 20031030 044500 0.00 20031030 050000 0.00 20031030 051500 0.00 20031030 053000 0.00 20031030 054500 0.00 20031030 060000 0.00 20031030 061500 0.00 20031030 063000 0.00 20031030 064500 0.00 20031030 070000 0.00 20031030 071500 0.00 20031030 073000 0.00 20031030 074500 0.00 20031030 080000 0.00 20031030 081500 0.00 20031030 083000 0.00 20031030 084500 0.00 20031030 090000 0.00 20031030 091500 0.00 20031030 093000 0.00 20031030 094500 0.00 20031030 100000 0.00 20031030 101500 0.00 20031030 103000 0.00 20031030 104500 0.00 20031030 110000 0.00 20031030 111500 0.00 20031030 113000 0.00 20031030 114500 0.00 20031030 120000 0.00 20031030 121500 0.00 20031030 123000 0.00 20031030 124500 0.00 20031030 130000 0.00 20031030 131500 0.00 20031030 133000 0.00 20031030 134500 0.00 20031030 140000 0.00 20031030 141500 0.00 20031030 143000 0.00 20031030 144500 0.00 20031030 150000 0.00 20031030 151500 0.00 20031030 153000 0.00 20031030 154500 0.00 20031030 160000 0.00 20031030 161500 0.00 20031030 163000 0.00 20031030 164500 0.00 20031030 170000 0.00 20031030 171500 0.00 20031030 173000 0.00 20031030 174500 0.00 20031030 180000 0.00 20031030 181500 0.00 20031030 183000 0.00 20031030 184500 0.00 20031030 190000 0.00 20031030 191500 0.00 20031030 193000 0.00 20031030 194500 0.00 20031030 200000 0.00 20031030 201500 0.00 20031030 203000 0.00 20031030 204500 0.00 20031030 210000 0.00 20031030 211500 0.00 20031030 213000 0.00 20031030 214500 0.00 20031030 220000 0.00 20031030 221500 0.00 20031030 223000 0.00 20031030 224500 0.00 20031030 230000 0.00 20031030 231500 0.00 20031030 233000 0.00 20031030 234500 0.00 20031031 000000 0.00 20031031 001500 0.00 20031031 003000 0.00 20031031 004500 0.00 20031031 010000 0.00 20031031 011500 0.00 20031031 013000 0.00 20031031 014500 0.00 20031031 020000 0.00 20031031 021500 0.00 20031031 023000 0.00 20031031 024500 0.00 20031031 030000 0.00 20031031 031500 0.00 20031031 033000 0.00 20031031 034500 0.00 20031031 040000 0.00 20031031 041500 0.00 20031031 043000 0.00 20031031 044500 0.00 20031031 050000 0.00 20031031 051500 0.00 20031031 053000 0.00 20031031 054500 0.00 20031031 060000 0.00 20031031 061500 0.00 20031031 063000 0.00 20031031 064500 0.00 20031031 070000 0.00 20031031 071500 0.00 20031031 073000 0.00 20031031 074500 0.00 20031031 080000 0.00 20031031 081500 0.00 20031031 083000 0.00 20031031 084500 0.00 20031031 090000 0.00 20031031 091500 0.00 20031031 093000 0.00 20031031 094500 0.00 20031031 100000 0.00 20031031 101500 0.00 20031031 103000 0.00 20031031 104500 0.00 20031031 110000 0.00 20031031 111500 0.00 20031031 113000 0.00 20031031 114500 0.00 20031031 120000 0.00 20031031 121500 0.00 20031031 123000 0.00 20031031 124500 0.00 20031031 130000 0.00 20031031 131500 0.00 20031031 133000 0.00 20031031 134500 0.00 20031031 140000 0.00 20031031 141500 0.00 20031031 143000 0.00 20031031 144500 0.00 20031031 150000 0.00 20031031 151500 0.00 20031031 153000 0.00 20031031 154500 0.00 20031031 160000 0.00 20031031 161500 0.00 20031031 163000 0.00 20031031 164500 0.00 20031031 170000 0.00 20031031 171500 0.00 20031031 173000 0.00 20031031 174500 0.00 20031031 180000 0.00 20031031 181500 0.00 20031031 183000 0.00 20031031 184500 0.00 20031031 190000 0.00 20031031 191500 0.00 20031031 193000 0.00 20031031 194500 0.00 20031031 200000 0.00 20031031 201500 0.00 20031031 203000 0.00 20031031 204500 0.00 20031031 210000 0.00 20031031 211500 0.00 20031031 213000 0.00 20031031 214500 0.00 20031031 220000 0.00 20031031 221500 0.00 20031031 223000 0.00 20031031 224500 0.00 20031031 230000 0.00 20031031 231500 0.00 20031031 233000 0.00 20031031 234500 0.00 20031101 000000 0.00 20031101 001500 0.00 20031101 003000 0.00 20031101 004500 0.00 20031101 010000 0.00 20031101 011500 0.00 20031101 013000 0.00 20031101 014500 0.00 20031101 020000 0.00 20031101 021500 0.00 20031101 023000 0.00 20031101 024500 0.00 20031101 030000 0.00 20031101 031500 0.00 20031101 033000 0.00 20031101 034500 0.00 20031101 040000 0.00 20031101 041500 0.00 20031101 043000 0.00 20031101 044500 0.00 20031101 050000 0.00 20031101 051500 0.00 20031101 053000 0.00 20031101 054500 0.00 20031101 060000 0.00 20031101 061500 0.00 20031101 063000 0.00 20031101 064500 0.00 20031101 070000 0.00 20031101 071500 0.00 20031101 073000 0.00 20031101 074500 0.00 20031101 080000 0.00 20031101 081500 0.00 20031101 083000 0.00 20031101 084500 0.00 20031101 090000 0.00 20031101 091500 0.00 20031101 093000 0.00 20031101 094500 0.00 20031101 100000 0.00 20031101 101500 0.00 20031101 103000 0.00 20031101 104500 0.00 20031101 110000 0.00 20031101 111500 0.00 20031101 113000 0.00 20031101 114500 0.00 20031101 120000 0.00 20031101 121500 0.00 20031101 123000 0.00 20031101 124500 0.00 20031101 130000 0.00 20031101 131500 0.00 20031101 133000 0.00 20031101 134500 0.00 20031101 140000 0.00 20031101 141500 0.00 20031101 143000 0.00 20031101 144500 0.00 20031101 150000 0.00 20031101 151500 0.00 20031101 153000 0.00 20031101 154500 0.00 20031101 160000 0.00 20031101 161500 0.00 20031101 163000 0.00 20031101 164500 0.00 20031101 170000 0.00 20031101 171500 0.00 20031101 173000 0.00 20031101 174500 0.01 20031101 180000 0.03 20031101 181500 0.01 20031101 183000 0.00 20031101 184500 0.01 20031101 190000 0.00 20031101 191500 0.01 20031101 193000 0.01 20031101 194500 0.01 20031101 200000 0.00 20031101 201500 0.00 20031101 203000 0.00 20031101 204500 0.02 20031101 210000 0.01 20031101 211500 0.00 20031101 213000 0.00 20031101 214500 0.00 20031101 220000 0.01 20031101 221500 0.00 20031101 223000 0.01 20031101 224500 0.06 20031101 230000 0.17 20031101 231500 0.02 20031101 233000 0.00 20031101 234500 0.00 20031102 000000 0.00 20031102 001500 0.00 20031102 003000 0.00 20031102 004500 0.03 20031102 010000 0.00 20031102 011500 0.00 20031102 013000 0.01 20031102 014500 0.02 20031102 020000 0.02 20031102 021500 0.05 20031102 023000 0.01 20031102 024500 0.00 20031102 030000 0.04 20031102 031500 0.04 20031102 033000 0.03 20031102 034500 0.04 20031102 040000 0.00 20031102 041500 0.01 20031102 043000 0.00 20031102 044500 0.01 20031102 050000 0.00 20031102 051500 0.01 20031102 053000 0.00 20031102 054500 0.05 20031102 060000 0.02 20031102 061500 0.01 20031102 063000 0.03 20031102 064500 0.00 20031102 070000 0.01 20031102 071500 0.01 20031102 073000 0.00 20031102 074500 0.00 20031102 080000 0.00 20031102 081500 0.03 20031102 083000 0.00 20031102 084500 0.00 20031102 090000 0.00 20031102 091500 0.02 20031102 093000 0.02 20031102 094500 0.00 20031102 100000 0.00 20031102 101500 0.00 20031102 103000 0.01 20031102 104500 0.00 20031102 110000 0.00 20031102 111500 0.00 20031102 113000 0.00 20031102 114500 0.00 20031102 120000 0.00 20031102 121500 0.00 20031102 123000 0.00 20031102 124500 0.01 20031102 130000 0.00 20031102 131500 0.02 20031102 133000 0.00 20031102 134500 0.02 20031102 140000 0.01 20031102 141500 0.00 20031102 143000 0.01 20031102 144500 0.02 20031102 150000 0.02 20031102 151500 0.01 20031102 153000 0.01 20031102 154500 0.00 20031102 160000 0.00 20031102 161500 0.00 20031102 163000 0.00 20031102 164500 0.00 20031102 170000 0.01 20031102 171500 0.01 20031102 173000 0.02 20031102 174500 0.02 20031102 180000 0.01 20031102 181500 0.04 20031102 183000 0.03 20031102 184500 0.06 20031102 190000 0.03 20031102 191500 0.01 20031102 193000 0.02 20031102 194500 0.01 20031102 200000 0.01 20031102 201500 0.03 20031102 203000 0.00 20031102 204500 0.03 20031102 210000 0.01 20031102 211500 0.01 20031102 213000 0.01 20031102 214500 0.00 20031102 220000 0.00 20031102 221500 0.00 20031102 223000 0.03 20031102 224500 0.15 20031102 230000 0.10 20031102 231500 0.09 20031102 233000 0.06 20031102 234500 0.05 20031103 000000 0.07 20031103 001500 0.01 20031103 003000 0.00 20031103 004500 0.00 20031103 010000 0.00 20031103 011500 0.00 20031103 013000 0.00 20031103 014500 0.00 20031103 020000 0.01 20031103 021500 0.01 20031103 023000 0.02 20031103 024500 0.02 20031103 030000 0.01 20031103 031500 0.00 20031103 033000 0.02 20031103 034500 0.00 20031103 040000 0.00 20031103 041500 0.01 20031103 043000 0.00 20031103 044500 0.00 20031103 050000 0.00 20031103 051500 0.01 20031103 053000 0.00 20031103 054500 0.00 20031103 060000 0.00 20031103 061500 0.00 20031103 063000 0.01 20031103 064500 0.00 20031103 070000 0.00 20031103 071500 0.00 20031103 073000 0.00 20031103 074500 0.01 20031103 080000 0.00 20031103 081500 0.00 20031103 083000 0.00 20031103 084500 0.01 20031103 090000 0.01 20031103 091500 0.00 20031103 093000 0.00 20031103 094500 0.02 20031103 100000 0.00 20031103 101500 0.00 20031103 103000 0.00 20031103 104500 0.00 20031103 110000 0.00 20031103 111500 0.00 20031103 113000 0.01 20031103 114500 0.02 20031103 120000 0.01 20031103 121500 0.01 20031103 123000 0.00 20031103 124500 0.00 20031103 130000 0.00 20031103 131500 0.02 20031103 133000 0.01 20031103 134500 0.07 20031103 140000 0.00 20031103 141500 0.00 20031103 143000 0.00 20031103 144500 0.00 20031103 150000 0.00 20031103 151500 0.01 20031103 153000 0.00 20031103 154500 0.00 20031103 160000 0.00 20031103 161500 0.00 20031103 163000 0.00 20031103 164500 0.00 20031103 170000 0.00 20031103 171500 0.00 20031103 173000 0.00 20031103 174500 0.01 20031103 180000 0.01 20031103 181500 0.00 20031103 183000 0.01 20031103 184500 0.00 20031103 190000 0.00 20031103 191500 0.00 20031103 193000 0.00 20031103 194500 0.00 20031103 200000 0.00 20031103 201500 0.00 20031103 203000 0.00 20031103 204500 0.00 20031103 210000 0.00 20031103 211500 0.00 20031103 213000 0.00 20031103 214500 0.00 20031103 220000 0.00 20031103 221500 0.00 20031103 223000 0.00 20031103 224500 0.00 20031103 230000 0.00 20031103 231500 0.00 20031103 233000 0.00 20031103 234500 0.00 20031104 000000 0.00 20031104 001500 0.00 20031104 003000 0.00 20031104 004500 0.00 20031104 010000 0.00 20031104 011500 0.00 20031104 013000 0.00 20031104 014500 0.00 20031104 020000 0.00 20031104 021500 0.00 20031104 023000 0.00 20031104 024500 0.00 20031104 030000 0.00 20031104 031500 0.01 20031104 033000 0.00 20031104 034500 0.00 20031104 040000 0.00 20031104 041500 0.00 20031104 043000 0.00 20031104 044500 0.00 20031104 050000 0.00 20031104 051500 0.00 20031104 053000 0.00 20031104 054500 0.00 20031104 060000 0.00 20031104 061500 0.00 20031104 063000 0.00 20031104 064500 0.00 20031104 070000 0.00 20031104 071500 0.00 20031104 073000 0.00 20031104 074500 0.01 20031104 080000 0.05 20031104 081500 0.05 20031104 083000 0.02 20031104 084500 0.00 20031104 090000 0.00 20031104 091500 0.00 20031104 093000 0.00 20031104 094500 0.00 20031104 100000 0.00 20031104 101500 0.00 20031104 103000 0.00 20031104 104500 0.03 20031104 110000 0.01 20031104 111500 0.00 20031104 113000 0.00 20031104 114500 0.00 20031104 120000 0.00 20031104 121500 0.00 20031104 123000 0.00 20031104 124500 0.00 20031104 130000 0.00 20031104 131500 0.00 20031104 133000 0.00 20031104 134500 0.00 20031104 140000 0.00 20031104 141500 0.00 20031104 143000 0.00 20031104 144500 0.00 20031104 150000 0.00 20031104 151500 0.00 20031104 153000 0.00 20031104 154500 0.00 20031104 160000 0.00 20031104 161500 0.00 20031104 163000 0.00 20031104 164500 0.00 20031104 170000 0.00 20031104 171500 0.00 20031104 173000 0.00 20031104 174500 0.02 20031104 180000 0.09 20031104 181500 0.10 20031104 183000 0.05 20031104 184500 0.03 20031104 190000 0.02 20031104 191500 0.06 20031104 193000 0.07 20031104 194500 0.07 20031104 200000 0.06 20031104 201500 0.05 20031104 203000 0.04 20031104 204500 0.05 20031104 210000 0.04 20031104 211500 0.03 20031104 213000 0.03 20031104 214500 0.01 20031104 220000 0.00 20031104 221500 0.00 20031104 223000 0.00 20031104 224500 0.00 20031104 230000 0.00 20031104 231500 0.00 20031104 233000 0.00 20031104 234500 0.00 20031105 000000 0.00 20031105 001500 0.00 20031105 003000 0.00 20031105 004500 0.00 20031105 010000 0.00 20031105 011500 0.00 20031105 013000 0.00 20031105 014500 0.00 20031105 020000 0.00 20031105 021500 0.00 20031105 023000 0.00 20031105 024500 0.00 20031105 030000 0.00 20031105 031500 0.00 20031105 033000 0.00 20031105 034500 0.00 20031105 040000 0.00 20031105 041500 0.00 20031105 043000 0.00 20031105 044500 0.00 20031105 050000 0.00 20031105 051500 0.00 20031105 053000 0.00 20031105 054500 0.00 20031105 060000 0.00 20031105 061500 0.00 20031105 063000 0.00 20031105 064500 0.00 20031105 070000 0.00 20031105 071500 0.00 20031105 073000 0.00 20031105 074500 0.00 20031105 080000 0.00 20031105 081500 0.00 20031105 083000 0.00 20031105 084500 0.00 20031105 090000 0.00 20031105 091500 0.00 20031105 093000 0.00 20031105 094500 0.00 20031105 100000 0.00 20031105 101500 0.00 20031105 103000 0.00 20031105 104500 0.00 20031105 110000 0.00 20031105 111500 0.00 20031105 113000 0.00 20031105 114500 0.00 20031105 120000 0.00 20031105 121500 0.00 20031105 123000 0.00 20031105 124500 0.00 20031105 130000 0.00 20031105 131500 0.00 20031105 133000 0.00 20031105 134500 0.00 20031105 140000 0.00 20031105 141500 0.00 20031105 143000 0.00 20031105 144500 0.00 20031105 150000 0.00 20031105 151500 0.00 20031105 153000 0.00 20031105 154500 0.00 20031105 160000 0.00 20031105 161500 0.00 20031105 163000 0.00 20031105 164500 0.00 20031105 170000 0.00 20031105 171500 0.00 20031105 173000 0.00 20031105 174500 0.00 20031105 180000 0.00 20031105 181500 0.00 20031105 183000 0.00 20031105 184500 0.00 20031105 190000 0.00 20031105 191500 0.00 20031105 193000 0.00 20031105 194500 0.00 20031105 200000 0.00 20031105 201500 0.00 20031105 203000 0.00 20031105 204500 0.00 20031105 210000 0.00 20031105 211500 0.00 20031105 213000 0.00 20031105 214500 0.00 20031105 220000 0.00 20031105 221500 0.00 20031105 223000 0.00 20031105 224500 0.00 20031105 230000 0.00 20031105 231500 0.00 20031105 233000 0.00 20031105 234500 0.00 20031106 000000 0.00 20031106 001500 0.00 20031106 003000 0.00 20031106 004500 0.00 20031106 010000 0.00 20031106 011500 0.00 20031106 013000 0.00 20031106 014500 0.00 20031106 020000 0.00 20031106 021500 0.00 20031106 023000 0.00 20031106 024500 0.00 20031106 030000 0.00 20031106 031500 0.00 20031106 033000 0.00 20031106 034500 0.00 20031106 040000 0.00 20031106 041500 0.00 20031106 043000 0.00 20031106 044500 0.00 20031106 050000 0.00 20031106 051500 0.00 20031106 053000 0.00 20031106 054500 0.00 20031106 060000 0.00 20031106 061500 0.00 20031106 063000 0.00 20031106 064500 0.00 20031106 070000 0.00 20031106 071500 0.00 20031106 073000 0.00 20031106 074500 0.00 20031106 080000 0.00 20031106 081500 0.00 20031106 083000 0.00 20031106 084500 0.00 20031106 090000 0.00 20031106 091500 0.00 20031106 093000 0.00 20031106 094500 0.00 20031106 100000 0.00 20031106 101500 0.00 20031106 103000 0.00 20031106 104500 0.00 20031106 110000 0.00 20031106 111500 0.00 20031106 113000 0.00 20031106 114500 0.00 20031106 120000 0.00 20031106 121500 0.00 20031106 123000 0.00 20031106 124500 0.00 20031106 130000 0.00 20031106 131500 0.00 20031106 133000 0.00 20031106 134500 0.00 20031106 140000 0.00 20031106 141500 0.00 20031106 143000 0.00 20031106 144500 0.00 20031106 150000 0.00 20031106 151500 0.00 20031106 153000 0.00 20031106 154500 0.00 20031106 160000 0.00 20031106 161500 0.00 20031106 163000 0.00 20031106 164500 0.00 20031106 170000 0.00 20031106 171500 0.00 20031106 173000 0.00 20031106 174500 0.00 20031106 180000 0.00 20031106 181500 0.00 20031106 183000 0.00 20031106 184500 0.00 20031106 190000 0.00 20031106 191500 0.00 20031106 193000 0.00 20031106 194500 0.00 20031106 200000 0.00 20031106 201500 0.00 20031106 203000 0.00 20031106 204500 0.00 20031106 210000 0.00 20031106 211500 0.00 20031106 213000 0.00 20031106 214500 0.00 20031106 220000 0.00 20031106 221500 0.00 20031106 223000 0.00 20031106 224500 0.00 20031106 230000 0.00 20031106 231500 0.00 20031106 233000 0.00 20031106 234500 0.00 20031107 000000 0.00 20031107 001500 0.00 20031107 003000 0.00 20031107 004500 0.00 20031107 010000 0.00 20031107 011500 0.00 20031107 013000 0.00 20031107 014500 0.00 20031107 020000 0.00 20031107 021500 0.00 20031107 023000 0.00 20031107 024500 0.00 20031107 030000 0.00 20031107 031500 0.00 20031107 033000 0.00 20031107 034500 0.00 20031107 040000 0.00 20031107 041500 0.00 20031107 043000 0.00 20031107 044500 0.00 20031107 050000 0.00 20031107 051500 0.00 20031107 053000 0.00 20031107 054500 0.00 20031107 060000 0.00 20031107 061500 0.00 20031107 063000 0.00 20031107 064500 0.00 20031107 070000 0.00 20031107 071500 0.00 20031107 073000 0.00 20031107 074500 0.00 20031107 080000 0.00 20031107 081500 0.00 20031107 083000 0.00 20031107 084500 0.00 20031107 090000 0.00 20031107 091500 0.00 20031107 093000 0.00 20031107 094500 0.00 20031107 100000 0.00 20031107 101500 0.00 20031107 103000 0.00 20031107 104500 0.00 20031107 110000 0.00 20031107 111500 0.00 20031107 113000 0.00 20031107 114500 0.00 20031107 120000 0.00 20031107 121500 0.00 20031107 123000 0.00 20031107 124500 0.00 20031107 130000 0.00 20031107 131500 0.00 20031107 133000 0.00 20031107 134500 0.00 20031107 140000 0.00 20031107 141500 0.00 20031107 143000 0.00 20031107 144500 0.00 20031107 150000 0.00 20031107 151500 0.00 20031107 153000 0.00 20031107 154500 0.00 20031107 160000 0.00 20031107 161500 0.00 20031107 163000 0.00 20031107 164500 0.00 20031107 170000 0.00 20031107 171500 0.00 20031107 173000 0.00 20031107 174500 0.00 20031107 180000 0.00 20031107 181500 0.00 20031107 183000 0.00 20031107 184500 0.00 20031107 190000 0.00 20031107 191500 0.00 20031107 193000 0.00 20031107 194500 0.00 20031107 200000 0.00 20031107 201500 0.00 20031107 203000 0.00 20031107 204500 0.00 20031107 210000 0.00 20031107 211500 0.00 20031107 213000 0.00 20031107 214500 0.00 20031107 220000 0.00 20031107 221500 0.00 20031107 223000 0.00 20031107 224500 0.00 20031107 230000 0.00 20031107 231500 0.00 20031107 233000 0.00 20031107 234500 0.00 20031108 000000 0.00 20031108 001500 0.00 20031108 003000 0.00 20031108 004500 0.00 20031108 010000 0.00 20031108 011500 0.00 20031108 013000 0.00 20031108 014500 0.00 20031108 020000 0.00 20031108 021500 0.00 20031108 023000 0.00 20031108 024500 0.00 20031108 030000 0.00 20031108 031500 0.00 20031108 033000 0.00 20031108 034500 0.00 20031108 040000 0.00 20031108 041500 0.00 20031108 043000 0.00 20031108 044500 0.00 20031108 050000 0.00 20031108 051500 0.00 20031108 053000 0.00 20031108 054500 0.00 20031108 060000 0.00 20031108 061500 0.00 20031108 063000 0.00 20031108 064500 0.00 20031108 070000 0.00 20031108 071500 0.00 20031108 073000 0.00 20031108 074500 0.00 20031108 080000 0.00 20031108 081500 0.00 20031108 083000 0.00 20031108 084500 0.00 20031108 090000 0.00 20031108 091500 0.00 20031108 093000 0.00 20031108 094500 0.00 20031108 100000 0.00 20031108 101500 0.00 20031108 103000 0.00 20031108 104500 0.00 20031108 110000 0.00 20031108 111500 0.00 20031108 113000 0.00 20031108 114500 0.00 20031108 120000 0.00 20031108 121500 0.00 20031108 123000 0.00 20031108 124500 0.00 20031108 130000 0.00 20031108 131500 0.00 20031108 133000 0.00 20031108 134500 0.00 20031108 140000 0.00 20031108 141500 0.00 20031108 143000 0.00 20031108 144500 0.00 20031108 150000 0.00 20031108 151500 0.00 20031108 153000 0.00 20031108 154500 0.00 20031108 160000 0.00 20031108 161500 0.00 20031108 163000 0.00 20031108 164500 0.00 20031108 170000 0.00 20031108 171500 0.00 20031108 173000 0.00 20031108 174500 0.00 20031108 180000 0.00 20031108 181500 0.00 20031108 183000 0.00 20031108 184500 0.00 20031108 190000 0.00 20031108 191500 0.00 20031108 193000 0.00 20031108 194500 0.00 20031108 200000 0.00 20031108 201500 0.00 20031108 203000 0.00 20031108 204500 0.00 20031108 210000 0.00 20031108 211500 0.00 20031108 213000 0.00 20031108 214500 0.00 20031108 220000 0.00 20031108 221500 0.00 20031108 223000 0.00 20031108 224500 0.00 20031108 230000 0.00 20031108 231500 0.00 20031108 233000 0.00 20031108 234500 0.00 20031109 000000 0.00 20031109 001500 0.00 20031109 003000 0.00 20031109 004500 0.00 20031109 010000 0.00 20031109 011500 0.00 20031109 013000 0.00 20031109 014500 0.00 20031109 020000 0.00 20031109 021500 0.00 20031109 023000 0.00 20031109 024500 0.00 20031109 030000 0.00 20031109 031500 0.00 20031109 033000 0.00 20031109 034500 0.00 20031109 040000 0.00 20031109 041500 0.00 20031109 043000 0.00 20031109 044500 0.00 20031109 050000 0.00 20031109 051500 0.00 20031109 053000 0.00 20031109 054500 0.00 20031109 060000 0.00 20031109 061500 0.00 20031109 063000 0.00 20031109 064500 0.00 20031109 070000 0.00 20031109 071500 0.00 20031109 073000 0.00 20031109 074500 0.00 20031109 080000 0.00 20031109 081500 0.00 20031109 083000 0.00 20031109 084500 0.00 20031109 090000 0.00 20031109 091500 0.00 20031109 093000 0.00 20031109 094500 0.00 20031109 100000 0.00 20031109 101500 0.00 20031109 103000 0.00 20031109 104500 0.00 20031109 110000 0.00 20031109 111500 0.00 20031109 113000 0.00 20031109 114500 0.00 20031109 120000 0.00 20031109 121500 0.00 20031109 123000 0.00 20031109 124500 0.00 20031109 130000 0.00 20031109 131500 0.00 20031109 133000 0.00 20031109 134500 0.00 20031109 140000 0.00 20031109 141500 0.00 20031109 143000 0.00 20031109 144500 0.00 20031109 150000 0.00 20031109 151500 0.00 20031109 153000 0.00 20031109 154500 0.00 20031109 160000 0.00 20031109 161500 0.00 20031109 163000 0.00 20031109 164500 0.00 20031109 170000 0.00 20031109 171500 0.00 20031109 173000 0.00 20031109 174500 0.00 20031109 180000 0.00 20031109 181500 0.00 20031109 183000 0.00 20031109 184500 0.00 20031109 190000 0.00 20031109 191500 0.00 20031109 193000 0.00 20031109 194500 0.00 20031109 200000 0.00 20031109 201500 0.00 20031109 203000 0.00 20031109 204500 0.00 20031109 210000 0.00 20031109 211500 0.00 20031109 213000 0.00 20031109 214500 0.00 20031109 220000 0.00 20031109 221500 0.00 20031109 223000 0.00 20031109 224500 0.00 20031109 230000 0.00 20031109 231500 0.00 20031109 233000 0.00 20031109 234500 0.00 20031110 000000 0.00 20031110 001500 0.00 20031110 003000 0.00 20031110 004500 0.00 20031110 010000 0.00 20031110 011500 0.00 20031110 013000 0.00 20031110 014500 0.00 20031110 020000 0.00 20031110 021500 0.00 20031110 023000 0.00 20031110 024500 0.00 20031110 030000 0.00 20031110 031500 0.00 20031110 033000 0.00 20031110 034500 0.00 20031110 040000 0.00 20031110 041500 0.00 20031110 043000 0.00 20031110 044500 0.00 20031110 050000 0.00 20031110 051500 0.00 20031110 053000 0.00 20031110 054500 0.00 20031110 060000 0.00 20031110 061500 0.00 20031110 063000 0.00 20031110 064500 0.00 20031110 070000 0.00 20031110 071500 0.00 20031110 073000 0.00 20031110 074500 0.00 20031110 080000 0.00 20031110 081500 0.00 20031110 083000 0.00 20031110 084500 0.00 20031110 090000 0.00 20031110 091500 0.00 20031110 093000 0.00 20031110 094500 0.00 20031110 100000 0.00 20031110 101500 0.00 20031110 103000 0.00 20031110 104500 0.00 20031110 110000 0.00 20031110 111500 0.00 20031110 113000 0.00 20031110 114500 0.00 20031110 120000 0.00 20031110 121500 0.00 20031110 123000 0.00 20031110 124500 0.00 20031110 130000 0.00 20031110 131500 0.00 20031110 133000 0.00 20031110 134500 0.00 20031110 140000 0.00 20031110 141500 0.00 20031110 143000 0.00 20031110 144500 0.00 20031110 150000 0.00 20031110 151500 0.00 20031110 153000 0.00 20031110 154500 0.00 20031110 160000 0.00 20031110 161500 0.00 20031110 163000 0.00 20031110 164500 0.00 20031110 170000 0.00 20031110 171500 0.00 20031110 173000 0.00 20031110 174500 0.00 20031110 180000 0.00 20031110 181500 0.00 20031110 183000 0.00 20031110 184500 0.00 20031110 190000 0.00 20031110 191500 0.00 20031110 193000 0.00 20031110 194500 0.00 20031110 200000 0.00 20031110 201500 0.00 20031110 203000 0.00 20031110 204500 0.00 20031110 210000 0.00 20031110 211500 0.00 20031110 213000 0.00 20031110 214500 0.00 20031110 220000 0.00 20031110 221500 0.00 20031110 223000 0.00 20031110 224500 0.00 20031110 230000 0.00 20031110 231500 0.00 20031110 233000 0.00 20031110 234500 0.00 20031111 000000 0.00 20031111 001500 0.00 20031111 003000 0.00 20031111 004500 0.00 20031111 010000 0.00 20031111 011500 0.01 20031111 013000 0.00 20031111 014500 0.00 20031111 020000 0.00 20031111 021500 0.00 20031111 023000 0.00 20031111 024500 0.00 20031111 030000 0.00 20031111 031500 0.00 20031111 033000 0.00 20031111 034500 0.00 20031111 040000 0.00 20031111 041500 0.00 20031111 043000 0.00 20031111 044500 0.00 20031111 050000 0.00 20031111 051500 0.00 20031111 053000 0.00 20031111 054500 0.00 20031111 060000 0.00 20031111 061500 0.00 20031111 063000 0.00 20031111 064500 0.00 20031111 070000 0.00 20031111 071500 0.00 20031111 073000 0.00 20031111 074500 0.00 20031111 080000 0.00 20031111 081500 0.00 20031111 083000 0.00 20031111 084500 0.00 20031111 090000 0.00 20031111 091500 0.00 20031111 093000 0.00 20031111 094500 0.00 20031111 100000 0.00 20031111 101500 0.00 20031111 103000 0.00 20031111 104500 0.00 20031111 110000 0.00 20031111 111500 0.00 20031111 113000 0.00 20031111 114500 0.00 20031111 120000 0.00 20031111 121500 0.00 20031111 123000 0.00 20031111 124500 0.00 20031111 130000 0.00 20031111 131500 0.00 20031111 133000 0.00 20031111 134500 0.00 20031111 140000 0.00 20031111 141500 0.00 20031111 143000 0.00 20031111 144500 0.00 20031111 150000 0.00 20031111 151500 0.00 20031111 153000 0.00 20031111 154500 0.00 20031111 160000 0.00 20031111 161500 0.00 20031111 163000 0.00 20031111 164500 0.00 20031111 170000 0.00 20031111 171500 0.00 20031111 173000 0.00 20031111 174500 0.00 20031111 180000 0.00 20031111 181500 0.00 20031111 183000 0.00 20031111 184500 0.00 20031111 190000 0.00 20031111 191500 0.00 20031111 193000 0.00 20031111 194500 0.00 20031111 200000 0.00 20031111 201500 0.00 20031111 203000 0.00 20031111 204500 0.00 20031111 210000 0.00 20031111 211500 0.00 20031111 213000 0.00 20031111 214500 0.00 20031111 220000 0.00 20031111 221500 0.00 20031111 223000 0.00 20031111 224500 0.00 20031111 230000 0.00 20031111 231500 0.00 20031111 233000 0.00 20031111 234500 0.00 20031112 000000 0.00 20031112 001500 0.00 20031112 003000 0.00 20031112 004500 0.00 20031112 010000 0.00 20031112 011500 0.00 20031112 013000 0.00 20031112 014500 0.00 20031112 020000 0.00 20031112 021500 0.00 20031112 023000 0.00 20031112 024500 0.00 20031112 030000 0.00 20031112 031500 0.00 20031112 033000 0.00 20031112 034500 0.00 20031112 040000 0.00 20031112 041500 0.00 20031112 043000 0.00 20031112 044500 0.00 20031112 050000 0.00 20031112 051500 0.00 20031112 053000 0.00 20031112 054500 0.00 20031112 060000 0.00 20031112 061500 0.00 20031112 063000 0.00 20031112 064500 0.00 20031112 070000 0.00 20031112 071500 0.00 20031112 073000 0.00 20031112 074500 0.00 20031112 080000 0.00 20031112 081500 0.00 20031112 083000 0.00 20031112 084500 0.00 20031112 090000 0.00 20031112 091500 0.00 20031112 093000 0.00 20031112 094500 0.00 20031112 100000 0.00 20031112 101500 0.00 20031112 103000 0.00 20031112 104500 0.00 20031112 110000 0.00 20031112 111500 0.00 20031112 113000 0.00 20031112 114500 0.00 20031112 120000 0.00 20031112 121500 0.00 20031112 123000 0.00 20031112 124500 0.00 20031112 130000 0.00 20031112 131500 0.00 20031112 133000 0.00 20031112 134500 0.00 20031112 140000 0.00 20031112 141500 0.00 20031112 143000 0.00 20031112 144500 0.00 20031112 150000 0.00 20031112 151500 0.00 20031112 153000 0.00 20031112 154500 0.00 20031112 160000 0.00 20031112 161500 0.00 20031112 163000 0.00 20031112 164500 0.00 20031112 170000 0.00 20031112 171500 0.00 20031112 173000 0.00 20031112 174500 0.00 20031112 180000 0.00 20031112 181500 0.00 20031112 183000 0.00 20031112 184500 0.00 20031112 190000 0.00 20031112 191500 0.00 20031112 193000 0.00 20031112 194500 0.00 20031112 200000 0.00 20031112 201500 0.00 20031112 203000 0.00 20031112 204500 0.00 20031112 210000 0.00 20031112 211500 0.00 20031112 213000 0.00 20031112 214500 0.00 20031112 220000 0.00 20031112 221500 0.00 20031112 223000 0.00 20031112 224500 0.00 20031112 230000 0.00 20031112 231500 0.00 20031112 233000 0.00 20031112 234500 0.00 20031113 000000 0.00 20031113 001500 0.00 20031113 003000 0.00 20031113 004500 0.00 20031113 010000 0.00 20031113 011500 0.00 20031113 013000 0.00 20031113 014500 0.00 20031113 020000 0.00 20031113 021500 0.00 20031113 023000 0.00 20031113 024500 0.00 20031113 030000 0.00 20031113 031500 0.00 20031113 033000 0.00 20031113 034500 0.00 20031113 040000 0.00 20031113 041500 0.00 20031113 043000 0.00 20031113 044500 0.00 20031113 050000 0.00 20031113 051500 0.00 20031113 053000 0.00 20031113 054500 0.00 20031113 060000 0.00 20031113 061500 0.00 20031113 063000 0.00 20031113 064500 0.00 20031113 070000 0.00 20031113 071500 0.00 20031113 073000 0.00 20031113 074500 0.00 20031113 080000 0.00 20031113 081500 0.00 20031113 083000 0.00 20031113 084500 0.00 20031113 090000 0.00 20031113 091500 0.00 20031113 093000 0.00 20031113 094500 0.00 20031113 100000 0.00 20031113 101500 0.00 20031113 103000 0.00 20031113 104500 0.00 20031113 110000 0.00 20031113 111500 0.00 20031113 113000 0.00 20031113 114500 0.00 20031113 120000 0.00 20031113 121500 0.00 20031113 123000 0.00 20031113 124500 0.00 20031113 130000 0.00 20031113 131500 0.00 20031113 133000 0.00 20031113 134500 0.00 20031113 140000 0.00 20031113 141500 0.00 20031113 143000 0.00 20031113 144500 0.00 20031113 150000 0.00 20031113 151500 0.00 20031113 153000 0.00 20031113 154500 0.00 20031113 160000 0.00 20031113 161500 0.00 20031113 163000 0.00 20031113 164500 0.00 20031113 170000 0.00 20031113 171500 0.00 20031113 173000 0.00 20031113 174500 0.00 20031113 180000 0.00 20031113 181500 0.00 20031113 183000 0.00 20031113 184500 0.00 20031113 190000 0.00 20031113 191500 0.00 20031113 193000 0.00 20031113 194500 0.00 20031113 200000 0.00 20031113 201500 0.00 20031113 203000 0.00 20031113 204500 0.00 20031113 210000 0.00 20031113 211500 0.00 20031113 213000 0.00 20031113 214500 0.00 20031113 220000 0.00 20031113 221500 0.00 20031113 223000 0.00 20031113 224500 0.00 20031113 230000 0.00 20031113 231500 0.00 20031113 233000 0.00 20031113 234500 0.00 20031114 000000 0.00 20031114 001500 0.00 20031114 003000 0.00 20031114 004500 0.00 20031114 010000 0.00 20031114 011500 0.00 20031114 013000 0.00 20031114 014500 0.00 20031114 020000 0.00 20031114 021500 0.00 20031114 023000 0.00 20031114 024500 0.00 20031114 030000 0.00 20031114 031500 0.00 20031114 033000 0.00 20031114 034500 0.00 20031114 040000 0.00 20031114 041500 0.00 20031114 043000 0.00 20031114 044500 0.00 20031114 050000 0.00 20031114 051500 0.00 20031114 053000 0.00 20031114 054500 0.00 20031114 060000 0.00 20031114 061500 0.00 20031114 063000 0.00 20031114 064500 0.00 20031114 070000 0.00 20031114 071500 0.00 20031114 073000 0.00 20031114 074500 0.00 20031114 080000 0.00 20031114 081500 0.00 20031114 083000 0.00 20031114 084500 0.00 20031114 090000 0.00 20031114 091500 0.00 20031114 093000 0.00 20031114 094500 0.00 20031114 100000 0.00 20031114 101500 0.00 20031114 103000 0.00 20031114 104500 0.00 20031114 110000 0.00 20031114 111500 0.00 20031114 113000 0.00 20031114 114500 0.00 20031114 120000 0.00 20031114 121500 0.00 20031114 123000 0.00 20031114 124500 0.00 20031114 130000 0.00 20031114 131500 0.00 20031114 133000 0.00 20031114 134500 0.00 20031114 140000 0.00 20031114 141500 0.00 20031114 143000 0.00 20031114 144500 0.00 20031114 150000 0.00 20031114 151500 0.00 20031114 153000 0.00 20031114 154500 0.00 20031114 160000 0.00 20031114 161500 0.00 20031114 163000 0.00 20031114 164500 0.00 20031114 170000 0.00 20031114 171500 0.00 20031114 173000 0.00 20031114 174500 0.00 20031114 180000 0.00 20031114 181500 0.00 20031114 183000 0.00 20031114 184500 0.00 20031114 190000 0.00 20031114 191500 0.00 20031114 193000 0.00 20031114 194500 0.00 20031114 200000 0.00 20031114 201500 0.00 20031114 203000 0.00 20031114 204500 0.00 20031114 210000 0.00 20031114 211500 0.00 20031114 213000 0.00 20031114 214500 0.00 20031114 220000 0.00 20031114 221500 0.00 20031114 223000 0.00 20031114 224500 0.00 20031114 230000 0.00 20031114 231500 0.00 20031114 233000 0.00 20031114 234500 0.00 20031115 000000 0.00 20031115 001500 0.00 20031115 003000 0.00 20031115 004500 0.00 20031115 010000 0.00 20031115 011500 0.00 20031115 013000 0.00 20031115 014500 0.00 20031115 020000 0.00 20031115 021500 0.00 20031115 023000 0.00 20031115 024500 0.00 20031115 030000 0.00 20031115 031500 0.00 20031115 033000 0.00 20031115 034500 0.00 20031115 040000 0.00 20031115 041500 0.00 20031115 043000 0.00 20031115 044500 0.00 20031115 050000 0.00 20031115 051500 0.00 20031115 053000 0.00 20031115 054500 0.00 20031115 060000 0.00 20031115 061500 0.00 20031115 063000 0.00 20031115 064500 0.00 20031115 070000 0.00 20031115 071500 0.00 20031115 073000 0.00 20031115 074500 0.00 20031115 080000 0.00 20031115 081500 0.00 20031115 083000 0.00 20031115 084500 0.00 20031115 090000 0.00 20031115 091500 0.00 20031115 093000 0.00 20031115 094500 0.00 20031115 100000 0.00 20031115 101500 0.00 20031115 103000 0.00 20031115 104500 0.00 20031115 110000 0.00 20031115 111500 0.00 20031115 113000 0.00 20031115 114500 0.00 20031115 120000 0.00 20031115 121500 0.00 20031115 123000 0.00 20031115 124500 0.00 20031115 130000 0.00 20031115 131500 0.00 20031115 133000 0.00 20031115 134500 0.00 20031115 140000 0.00 20031115 141500 0.00 20031115 143000 0.00 20031115 144500 0.00 20031115 150000 0.00 20031115 151500 0.00 20031115 153000 0.00 20031115 154500 0.00 20031115 160000 0.00 20031115 161500 0.00 20031115 163000 0.00 20031115 164500 0.00 20031115 170000 0.00 20031115 171500 0.00 20031115 173000 0.00 20031115 174500 0.00 20031115 180000 0.00 20031115 181500 0.00 20031115 183000 0.00 20031115 184500 0.00 20031115 190000 0.00 20031115 191500 0.00 20031115 193000 0.00 20031115 194500 0.00 20031115 200000 0.00 20031115 201500 0.00 20031115 203000 0.00 20031115 204500 0.00 20031115 210000 0.00 20031115 211500 0.00 20031115 213000 0.00 20031115 214500 0.00 20031115 220000 0.00 20031115 221500 0.00 20031115 223000 0.00 20031115 224500 0.00 20031115 230000 0.00 20031115 231500 0.00 20031115 233000 0.00 20031115 234500 0.00 20031116 000000 0.00 20031116 001500 0.00 20031116 003000 0.00 20031116 004500 0.00 20031116 010000 0.00 20031116 011500 0.00 20031116 013000 0.00 20031116 014500 0.00 20031116 020000 0.00 20031116 021500 0.00 20031116 023000 0.00 20031116 024500 0.00 20031116 030000 0.00 20031116 031500 0.00 20031116 033000 0.00 20031116 034500 0.00 20031116 040000 0.00 20031116 041500 0.00 20031116 043000 0.00 20031116 044500 0.00 20031116 050000 0.00 20031116 051500 0.00 20031116 053000 0.00 20031116 054500 0.00 20031116 060000 0.00 20031116 061500 0.00 20031116 063000 0.00 20031116 064500 0.00 20031116 070000 0.00 20031116 071500 0.00 20031116 073000 0.00 20031116 074500 0.00 20031116 080000 0.00 20031116 081500 0.00 20031116 083000 0.00 20031116 084500 0.00 20031116 090000 0.00 20031116 091500 0.00 20031116 093000 0.00 20031116 094500 0.00 20031116 100000 0.00 20031116 101500 0.00 20031116 103000 0.00 20031116 104500 0.00 20031116 110000 0.00 20031116 111500 0.00 20031116 113000 0.00 20031116 114500 0.00 20031116 120000 0.00 20031116 121500 0.00 20031116 123000 0.00 20031116 124500 0.00 20031116 130000 0.00 20031116 131500 0.00 20031116 133000 0.00 20031116 134500 0.00 20031116 140000 0.00 20031116 141500 0.00 20031116 143000 0.00 20031116 144500 0.00 20031116 150000 0.00 20031116 151500 0.00 20031116 153000 0.00 20031116 154500 0.00 20031116 160000 0.00 20031116 161500 0.00 20031116 163000 0.00 20031116 164500 0.00 20031116 170000 0.00 20031116 171500 0.00 20031116 173000 0.00 20031116 174500 0.00 20031116 180000 0.00 20031116 181500 0.00 20031116 183000 0.00 20031116 184500 0.00 20031116 190000 0.00 20031116 191500 0.00 20031116 193000 0.01 20031116 194500 0.00 20031116 200000 0.00 20031116 201500 0.00 20031116 203000 0.00 20031116 204500 0.00 20031116 210000 0.00 20031116 211500 0.00 20031116 213000 0.00 20031116 214500 0.00 20031116 220000 0.00 20031116 221500 0.00 20031116 223000 0.00 20031116 224500 0.00 20031116 230000 0.00 20031116 231500 0.00 20031116 233000 0.00 20031116 234500 0.00 20031117 000000 0.00 20031117 001500 0.00 20031117 003000 0.00 20031117 004500 0.00 20031117 010000 0.00 20031117 011500 0.00 20031117 013000 0.00 20031117 014500 0.00 20031117 020000 0.00 20031117 021500 0.00 20031117 023000 0.00 20031117 024500 0.00 20031117 030000 0.00 20031117 031500 0.00 20031117 033000 0.00 20031117 034500 0.00 20031117 040000 0.00 20031117 041500 0.00 20031117 043000 0.00 20031117 044500 0.00 20031117 050000 0.00 20031117 051500 0.00 20031117 053000 0.00 20031117 054500 0.00 20031117 060000 0.00 20031117 061500 0.00 20031117 063000 0.00 20031117 064500 0.00 20031117 070000 0.00 20031117 071500 0.00 20031117 073000 0.00 20031117 074500 0.00 20031117 080000 0.00 20031117 081500 0.00 20031117 083000 0.00 20031117 084500 0.00 20031117 090000 0.00 20031117 091500 0.00 20031117 093000 0.00 20031117 094500 0.00 20031117 100000 0.00 20031117 101500 0.00 20031117 103000 0.00 20031117 104500 0.00 20031117 110000 0.00 20031117 111500 0.00 20031117 113000 0.00 20031117 114500 0.00 20031117 120000 0.00 20031117 121500 0.00 20031117 123000 0.00 20031117 124500 0.00 20031117 130000 0.00 20031117 131500 0.00 20031117 133000 0.00 20031117 134500 0.00 20031117 140000 0.00 20031117 141500 0.00 20031117 143000 0.00 20031117 144500 0.00 20031117 150000 0.00 20031117 151500 0.00 20031117 153000 0.00 20031117 154500 0.00 20031117 160000 0.00 20031117 161500 0.00 20031117 163000 0.00 20031117 164500 0.00 20031117 170000 0.00 20031117 171500 0.00 20031117 173000 0.00 20031117 174500 0.00 20031117 180000 0.00 20031117 181500 0.00 20031117 183000 0.00 20031117 184500 0.00 20031117 190000 0.00 20031117 191500 0.00 20031117 193000 0.00 20031117 194500 0.00 20031117 200000 0.00 20031117 201500 0.00 20031117 203000 0.00 20031117 204500 0.00 20031117 210000 0.00 20031117 211500 0.00 20031117 213000 0.00 20031117 214500 0.00 20031117 220000 0.00 20031117 221500 0.01 20031117 223000 0.04 20031117 224500 0.01 20031117 230000 0.08 20031117 231500 0.04 20031117 233000 0.01 20031117 234500 0.01 20031118 000000 0.03 20031118 001500 0.02 20031118 003000 0.01 20031118 004500 0.01 20031118 010000 0.14 20031118 011500 0.04 20031118 013000 0.04 20031118 014500 0.02 20031118 020000 0.02 20031118 021500 0.01 20031118 023000 0.01 20031118 024500 0.01 20031118 030000 0.01 20031118 031500 0.00 20031118 033000 0.06 20031118 034500 0.07 20031118 040000 0.05 20031118 041500 0.03 20031118 043000 0.04 20031118 044500 0.01 20031118 050000 0.01 20031118 051500 0.01 20031118 053000 0.02 20031118 054500 0.03 20031118 060000 0.01 20031118 061500 0.02 20031118 063000 0.03 20031118 064500 0.01 20031118 070000 0.03 20031118 071500 0.02 20031118 073000 0.02 20031118 074500 0.03 20031118 080000 0.01 20031118 081500 0.02 20031118 083000 0.01 20031118 084500 0.00 20031118 090000 0.03 20031118 091500 0.02 20031118 093000 0.02 20031118 094500 0.02 20031118 100000 0.01 20031118 101500 0.01 20031118 103000 0.01 20031118 104500 0.01 20031118 110000 0.02 20031118 111500 0.01 20031118 113000 0.00 20031118 114500 0.01 20031118 120000 0.00 20031118 121500 0.00 20031118 123000 0.00 20031118 124500 0.01 20031118 130000 0.00 20031118 131500 0.00 20031118 133000 0.00 20031118 134500 0.00 20031118 140000 0.00 20031118 141500 0.00 20031118 143000 0.00 20031118 144500 0.00 20031118 150000 0.00 20031118 151500 0.01 20031118 153000 0.00 20031118 154500 0.00 20031118 160000 0.01 20031118 161500 0.01 20031118 163000 0.00 20031118 164500 0.00 20031118 170000 0.01 20031118 171500 0.00 20031118 173000 0.00 20031118 174500 0.00 20031118 180000 0.00 20031118 181500 0.00 20031118 183000 0.00 20031118 184500 0.00 20031118 190000 0.00 20031118 191500 0.00 20031118 193000 0.00 20031118 194500 0.00 20031118 200000 0.00 20031118 201500 0.00 20031118 203000 0.00 20031118 204500 0.00 20031118 210000 0.00 20031118 211500 0.00 20031118 213000 0.00 20031118 214500 0.00 20031118 220000 0.00 20031118 221500 0.00 20031118 223000 0.00 20031118 224500 0.00 20031118 230000 0.00 20031118 231500 0.00 20031118 233000 0.00 20031118 234500 0.00 20031119 000000 0.00 20031119 001500 0.00 20031119 003000 0.00 20031119 004500 0.00 20031119 010000 0.00 20031119 011500 0.00 20031119 013000 0.00 20031119 014500 0.00 20031119 020000 0.00 20031119 021500 0.00 20031119 023000 0.00 20031119 024500 0.00 20031119 030000 0.00 20031119 031500 0.00 20031119 033000 0.00 20031119 034500 0.00 20031119 040000 0.00 20031119 041500 0.00 20031119 043000 0.00 20031119 044500 0.00 20031119 050000 0.00 20031119 051500 0.00 20031119 053000 0.00 20031119 054500 0.00 20031119 060000 0.00 20031119 061500 0.00 20031119 063000 0.00 20031119 064500 0.00 20031119 070000 0.00 20031119 071500 0.00 20031119 073000 0.00 20031119 074500 0.00 20031119 080000 0.00 20031119 081500 0.00 20031119 083000 0.00 20031119 084500 0.00 20031119 090000 0.00 20031119 091500 0.00 20031119 093000 0.00 20031119 094500 0.00 20031119 100000 0.00 20031119 101500 0.00 20031119 103000 0.00 20031119 104500 0.00 20031119 110000 0.00 20031119 111500 0.00 20031119 113000 0.00 20031119 114500 0.00 20031119 120000 0.00 20031119 121500 0.00 20031119 123000 0.00 20031119 124500 0.00 20031119 130000 0.00 20031119 131500 0.00 20031119 133000 0.00 20031119 134500 0.00 20031119 140000 0.00 20031119 141500 0.00 20031119 143000 0.00 20031119 144500 0.00 20031119 150000 0.00 20031119 151500 0.00 20031119 153000 0.00 20031119 154500 0.00 20031119 160000 0.00 20031119 161500 0.00 20031119 163000 0.00 20031119 164500 0.00 20031119 170000 0.00 20031119 171500 0.00 20031119 173000 0.00 20031119 174500 0.00 20031119 180000 0.00 20031119 181500 0.00 20031119 183000 0.00 20031119 184500 0.00 20031119 190000 0.00 20031119 191500 0.00 20031119 193000 0.00 20031119 194500 0.00 20031119 200000 0.00 20031119 201500 0.00 20031119 203000 0.00 20031119 204500 0.00 20031119 210000 0.00 20031119 211500 0.00 20031119 213000 0.00 20031119 214500 0.00 20031119 220000 0.00 20031119 221500 0.00 20031119 223000 0.00 20031119 224500 0.00 20031119 230000 0.00 20031119 231500 0.00 20031119 233000 0.00 20031119 234500 0.00 20031120 000000 0.00 20031120 001500 0.00 20031120 003000 0.00 20031120 004500 0.00 20031120 010000 0.00 20031120 011500 0.00 20031120 013000 0.00 20031120 014500 0.00 20031120 020000 0.00 20031120 021500 0.00 20031120 023000 0.00 20031120 024500 0.00 20031120 030000 0.00 20031120 031500 0.00 20031120 033000 0.00 20031120 034500 0.00 20031120 040000 0.00 20031120 041500 0.00 20031120 043000 0.00 20031120 044500 0.00 20031120 050000 0.00 20031120 051500 0.00 20031120 053000 0.00 20031120 054500 0.00 20031120 060000 0.00 20031120 061500 0.00 20031120 063000 0.00 20031120 064500 0.00 20031120 070000 0.00 20031120 071500 0.00 20031120 073000 0.00 20031120 074500 0.00 20031120 080000 0.00 20031120 081500 0.00 20031120 083000 0.00 20031120 084500 0.00 20031120 090000 0.00 20031120 091500 0.00 20031120 093000 0.00 20031120 094500 0.00 20031120 100000 0.00 20031120 101500 0.00 20031120 103000 0.00 20031120 104500 0.00 20031120 110000 0.00 20031120 111500 0.00 20031120 113000 0.00 20031120 114500 0.00 20031120 120000 0.00 20031120 121500 0.00 20031120 123000 0.00 20031120 124500 0.00 20031120 130000 0.00 20031120 131500 0.00 20031120 133000 0.00 20031120 134500 0.00 20031120 140000 0.00 20031120 141500 0.00 20031120 143000 0.00 20031120 144500 0.00 20031120 150000 0.00 20031120 151500 0.00 20031120 153000 0.00 20031120 154500 0.00 20031120 160000 0.00 20031120 161500 0.00 20031120 163000 0.00 20031120 164500 0.00 20031120 170000 0.00 20031120 171500 0.00 20031120 173000 0.00 20031120 174500 0.00 20031120 180000 0.00 20031120 181500 0.00 20031120 183000 0.00 20031120 184500 0.00 20031120 190000 0.00 20031120 191500 0.00 20031120 193000 0.00 20031120 194500 0.00 20031120 200000 0.00 20031120 201500 0.00 20031120 203000 0.00 20031120 204500 0.00 20031120 210000 0.00 20031120 211500 0.00 20031120 213000 0.00 20031120 214500 0.00 20031120 220000 0.00 20031120 221500 0.00 20031120 223000 0.00 20031120 224500 0.00 20031120 230000 0.00 20031120 231500 0.00 20031120 233000 0.00 20031120 234500 0.00 20031121 000000 0.00 20031121 001500 0.00 20031121 003000 0.00 20031121 004500 0.00 20031121 010000 0.00 20031121 011500 0.00 20031121 013000 0.00 20031121 014500 0.00 20031121 020000 0.00 20031121 021500 0.00 20031121 023000 0.00 20031121 024500 0.00 20031121 030000 0.00 20031121 031500 0.00 20031121 033000 0.00 20031121 034500 0.00 20031121 040000 0.00 20031121 041500 0.00 20031121 043000 0.00 20031121 044500 0.00 20031121 050000 0.00 20031121 051500 0.00 20031121 053000 0.00 20031121 054500 0.00 20031121 060000 0.00 20031121 061500 0.00 20031121 063000 0.00 20031121 064500 0.00 20031121 070000 0.00 20031121 071500 0.00 20031121 073000 0.00 20031121 074500 0.00 20031121 080000 0.00 20031121 081500 0.00 20031121 083000 0.00 20031121 084500 0.00 20031121 090000 0.00 20031121 091500 0.00 20031121 093000 0.00 20031121 094500 0.00 20031121 100000 0.00 20031121 101500 0.00 20031121 103000 0.00 20031121 104500 0.00 20031121 110000 0.00 20031121 111500 0.00 20031121 113000 0.00 20031121 114500 0.00 20031121 120000 0.00 20031121 121500 0.00 20031121 123000 0.00 20031121 124500 0.00 20031121 130000 0.00 20031121 131500 0.00 20031121 133000 0.00 20031121 134500 0.00 20031121 140000 0.00 20031121 141500 0.00 20031121 143000 0.00 20031121 144500 0.00 20031121 150000 0.00 20031121 151500 0.00 20031121 153000 0.00 20031121 154500 0.00 20031121 160000 0.00 20031121 161500 0.00 20031121 163000 0.00 20031121 164500 0.00 20031121 170000 0.00 20031121 171500 0.00 20031121 173000 0.00 20031121 174500 0.00 20031121 180000 0.00 20031121 181500 0.00 20031121 183000 0.00 20031121 184500 0.00 20031121 190000 0.00 20031121 191500 0.00 20031121 193000 0.00 20031121 194500 0.00 20031121 200000 0.00 20031121 201500 0.00 20031121 203000 0.00 20031121 204500 0.00 20031121 210000 0.00 20031121 211500 0.00 20031121 213000 0.00 20031121 214500 0.00 20031121 220000 0.00 20031121 221500 0.00 20031121 223000 0.00 20031121 224500 0.00 20031121 230000 0.00 20031121 231500 0.00 20031121 233000 0.00 20031121 234500 0.00 20031122 000000 0.00 20031122 001500 0.00 20031122 003000 0.00 20031122 004500 0.00 20031122 010000 0.00 20031122 011500 0.00 20031122 013000 0.00 20031122 014500 0.00 20031122 020000 0.00 20031122 021500 0.00 20031122 023000 0.00 20031122 024500 0.00 20031122 030000 0.00 20031122 031500 0.00 20031122 033000 0.00 20031122 034500 0.00 20031122 040000 0.00 20031122 041500 0.00 20031122 043000 0.00 20031122 044500 0.00 20031122 050000 0.00 20031122 051500 0.00 20031122 053000 0.00 20031122 054500 0.00 20031122 060000 0.00 20031122 061500 0.00 20031122 063000 0.00 20031122 064500 0.00 20031122 070000 0.00 20031122 071500 0.00 20031122 073000 0.00 20031122 074500 0.00 20031122 080000 0.00 20031122 081500 0.00 20031122 083000 0.00 20031122 084500 0.00 20031122 090000 0.00 20031122 091500 0.00 20031122 093000 0.00 20031122 094500 0.00 20031122 100000 0.00 20031122 101500 0.00 20031122 103000 0.00 20031122 104500 0.00 20031122 110000 0.00 20031122 111500 0.00 20031122 113000 0.00 20031122 114500 0.00 20031122 120000 0.00 20031122 121500 0.00 20031122 123000 0.00 20031122 124500 0.00 20031122 130000 0.00 20031122 131500 0.00 20031122 133000 0.00 20031122 134500 0.00 20031122 140000 0.00 20031122 141500 0.00 20031122 143000 0.00 20031122 144500 0.00 20031122 150000 0.00 20031122 151500 0.00 20031122 153000 0.00 20031122 154500 0.00 20031122 160000 0.00 20031122 161500 0.00 20031122 163000 0.00 20031122 164500 0.00 20031122 170000 0.00 20031122 171500 0.00 20031122 173000 0.00 20031122 174500 0.00 20031122 180000 0.00 20031122 181500 0.00 20031122 183000 0.00 20031122 184500 0.00 20031122 190000 0.00 20031122 191500 0.00 20031122 193000 0.00 20031122 194500 0.00 20031122 200000 0.00 20031122 201500 0.00 20031122 203000 0.00 20031122 204500 0.00 20031122 210000 0.00 20031122 211500 0.00 20031122 213000 0.00 20031122 214500 0.00 20031122 220000 0.00 20031122 221500 0.00 20031122 223000 0.00 20031122 224500 0.00 20031122 230000 0.00 20031122 231500 0.00 20031122 233000 0.00 20031122 234500 0.00 20031123 000000 0.00 20031123 001500 0.00 20031123 003000 0.00 20031123 004500 0.00 20031123 010000 0.00 20031123 011500 0.00 20031123 013000 0.00 20031123 014500 0.00 20031123 020000 0.00 20031123 021500 0.00 20031123 023000 0.00 20031123 024500 0.00 20031123 030000 0.00 20031123 031500 0.00 20031123 033000 0.00 20031123 034500 0.00 20031123 040000 0.00 20031123 041500 0.00 20031123 043000 0.00 20031123 044500 0.00 20031123 050000 0.00 20031123 051500 0.00 20031123 053000 0.00 20031123 054500 0.00 20031123 060000 0.00 20031123 061500 0.00 20031123 063000 0.00 20031123 064500 0.00 20031123 070000 0.00 20031123 071500 0.00 20031123 073000 0.00 20031123 074500 0.00 20031123 080000 0.00 20031123 081500 0.01 20031123 083000 0.00 20031123 084500 0.00 20031123 090000 0.00 20031123 091500 0.00 20031123 093000 0.00 20031123 094500 0.00 20031123 100000 0.00 20031123 101500 0.00 20031123 103000 0.00 20031123 104500 0.00 20031123 110000 0.00 20031123 111500 0.00 20031123 113000 0.00 20031123 114500 0.00 20031123 120000 0.00 20031123 121500 0.00 20031123 123000 0.00 20031123 124500 0.00 20031123 130000 0.00 20031123 131500 0.00 20031123 133000 0.00 20031123 134500 0.00 20031123 140000 0.00 20031123 141500 0.01 20031123 143000 0.01 20031123 144500 0.01 20031123 150000 0.01 20031123 151500 0.01 20031123 153000 0.01 20031123 154500 0.02 20031123 160000 0.02 20031123 161500 0.05 20031123 163000 0.03 20031123 164500 0.01 20031123 170000 0.01 20031123 171500 0.02 20031123 173000 0.03 20031123 174500 0.03 20031123 180000 0.03 20031123 181500 0.02 20031123 183000 0.00 20031123 184500 0.00 20031123 190000 0.00 20031123 191500 0.00 20031123 193000 0.00 20031123 194500 0.00 20031123 200000 0.00 20031123 201500 0.00 20031123 203000 0.00 20031123 204500 0.00 20031123 210000 0.00 20031123 211500 0.00 20031123 213000 0.00 20031123 214500 0.00 20031123 220000 0.00 20031123 221500 0.00 20031123 223000 0.00 20031123 224500 0.00 20031123 230000 0.00 20031123 231500 0.00 20031123 233000 0.00 20031123 234500 0.00 20031124 000000 0.00 20031124 001500 0.00 20031124 003000 0.00 20031124 004500 0.00 20031124 010000 0.00 20031124 011500 0.00 20031124 013000 0.00 20031124 014500 0.00 20031124 020000 0.00 20031124 021500 0.00 20031124 023000 0.00 20031124 024500 0.00 20031124 030000 0.00 20031124 031500 0.00 20031124 033000 0.00 20031124 034500 0.00 20031124 040000 0.00 20031124 041500 0.00 20031124 043000 0.00 20031124 044500 0.00 20031124 050000 0.00 20031124 051500 0.00 20031124 053000 0.00 20031124 054500 0.00 20031124 060000 0.00 20031124 061500 0.00 20031124 063000 0.00 20031124 064500 0.00 20031124 070000 0.00 20031124 071500 0.00 20031124 073000 0.00 20031124 074500 0.00 20031124 080000 0.00 20031124 081500 0.00 20031124 083000 0.00 20031124 084500 0.00 20031124 090000 0.00 20031124 091500 0.00 20031124 093000 0.00 20031124 094500 0.00 20031124 100000 0.00 20031124 101500 0.00 20031124 103000 0.00 20031124 104500 0.00 20031124 110000 0.00 20031124 111500 0.00 20031124 113000 0.00 20031124 114500 0.00 20031124 120000 0.00 20031124 121500 0.00 20031124 123000 0.00 20031124 124500 0.00 20031124 130000 0.00 20031124 131500 0.00 20031124 133000 0.00 20031124 134500 0.00 20031124 140000 0.00 20031124 141500 0.00 20031124 143000 0.00 20031124 144500 0.00 20031124 150000 0.00 20031124 151500 0.00 20031124 153000 0.00 20031124 154500 0.00 20031124 160000 0.00 20031124 161500 0.00 20031124 163000 0.00 20031124 164500 0.00 20031124 170000 0.00 20031124 171500 0.00 20031124 173000 0.00 20031124 174500 0.00 20031124 180000 0.00 20031124 181500 0.00 20031124 183000 0.00 20031124 184500 0.00 20031124 190000 0.00 20031124 191500 0.00 20031124 193000 0.00 20031124 194500 0.00 20031124 200000 0.00 20031124 201500 0.00 20031124 203000 0.00 20031124 204500 0.00 20031124 210000 0.00 20031124 211500 0.00 20031124 213000 0.00 20031124 214500 0.00 20031124 220000 0.00 20031124 221500 0.00 20031124 223000 0.00 20031124 224500 0.00 20031124 230000 0.00 20031124 231500 0.00 20031124 233000 0.00 20031124 234500 0.00 20031125 000000 0.00 20031125 001500 0.00 20031125 003000 0.00 20031125 004500 0.00 20031125 010000 0.00 20031125 011500 0.00 20031125 013000 0.00 20031125 014500 0.00 20031125 020000 0.00 20031125 021500 0.00 20031125 023000 0.00 20031125 024500 0.00 20031125 030000 0.00 20031125 031500 0.00 20031125 033000 0.00 20031125 034500 0.00 20031125 040000 0.00 20031125 041500 0.00 20031125 043000 0.00 20031125 044500 0.00 20031125 050000 0.00 20031125 051500 0.00 20031125 053000 0.00 20031125 054500 0.00 20031125 060000 0.00 20031125 061500 0.00 20031125 063000 0.00 20031125 064500 0.00 20031125 070000 0.00 20031125 071500 0.00 20031125 073000 0.00 20031125 074500 0.00 20031125 080000 0.00 20031125 081500 0.00 20031125 083000 0.00 20031125 084500 0.00 20031125 090000 0.00 20031125 091500 0.00 20031125 093000 0.00 20031125 094500 0.00 20031125 100000 0.00 20031125 101500 0.00 20031125 103000 0.00 20031125 104500 0.00 20031125 110000 0.00 20031125 111500 0.00 20031125 113000 0.00 20031125 114500 0.00 20031125 120000 0.00 20031125 121500 0.00 20031125 123000 0.00 20031125 124500 0.00 20031125 130000 0.00 20031125 131500 0.00 20031125 133000 0.00 20031125 134500 0.00 20031125 140000 0.00 20031125 141500 0.00 20031125 143000 0.00 20031125 144500 0.00 20031125 150000 0.00 20031125 151500 0.00 20031125 153000 0.00 20031125 154500 0.00 20031125 160000 0.00 20031125 161500 0.00 20031125 163000 0.00 20031125 164500 0.00 20031125 170000 0.00 20031125 171500 0.00 20031125 173000 0.00 20031125 174500 0.00 20031125 180000 0.00 20031125 181500 0.00 20031125 183000 0.00 20031125 184500 0.00 20031125 190000 0.00 20031125 191500 0.00 20031125 193000 0.00 20031125 194500 0.00 20031125 200000 0.00 20031125 201500 0.00 20031125 203000 0.00 20031125 204500 0.00 20031125 210000 0.00 20031125 211500 0.00 20031125 213000 0.00 20031125 214500 0.00 20031125 220000 0.00 20031125 221500 0.00 20031125 223000 0.00 20031125 224500 0.00 20031125 230000 0.00 20031125 231500 0.00 20031125 233000 0.00 20031125 234500 0.00 20031126 000000 0.00 20031126 001500 0.00 20031126 003000 0.00 20031126 004500 0.00 20031126 010000 0.00 20031126 011500 0.00 20031126 013000 0.00 20031126 014500 0.00 20031126 020000 0.00 20031126 021500 0.00 20031126 023000 0.00 20031126 024500 0.00 20031126 030000 0.00 20031126 031500 0.00 20031126 033000 0.00 20031126 034500 0.00 20031126 040000 0.00 20031126 041500 0.00 20031126 043000 0.00 20031126 044500 0.00 20031126 050000 0.00 20031126 051500 0.00 20031126 053000 0.00 20031126 054500 0.00 20031126 060000 0.00 20031126 061500 0.00 20031126 063000 0.00 20031126 064500 0.00 20031126 070000 0.00 20031126 071500 0.00 20031126 073000 0.00 20031126 074500 0.00 20031126 080000 0.00 20031126 081500 0.00 20031126 083000 0.00 20031126 084500 0.00 20031126 090000 0.00 20031126 091500 0.00 20031126 093000 0.00 20031126 094500 0.00 20031126 100000 0.00 20031126 101500 0.00 20031126 103000 0.00 20031126 104500 0.00 20031126 110000 0.00 20031126 111500 0.00 20031126 113000 0.00 20031126 114500 0.00 20031126 120000 0.00 20031126 121500 0.00 20031126 123000 0.00 20031126 124500 0.00 20031126 130000 0.00 20031126 131500 0.00 20031126 133000 0.00 20031126 134500 0.00 20031126 140000 0.00 20031126 141500 0.00 20031126 143000 0.00 20031126 144500 0.00 20031126 150000 0.00 20031126 151500 0.00 20031126 153000 0.00 20031126 154500 0.00 20031126 160000 0.00 20031126 161500 0.00 20031126 163000 0.00 20031126 164500 0.00 20031126 170000 0.00 20031126 171500 0.00 20031126 173000 0.00 20031126 174500 0.00 20031126 180000 0.00 20031126 181500 0.00 20031126 183000 0.00 20031126 184500 0.00 20031126 190000 0.00 20031126 191500 0.00 20031126 193000 0.00 20031126 194500 0.00 20031126 200000 0.00 20031126 201500 0.00 20031126 203000 0.00 20031126 204500 0.00 20031126 210000 0.00 20031126 211500 0.00 20031126 213000 0.00 20031126 214500 0.00 20031126 220000 0.00 20031126 221500 0.00 20031126 223000 0.00 20031126 224500 0.00 20031126 230000 0.00 20031126 231500 0.00 20031126 233000 0.00 20031126 234500 0.00 20031127 000000 0.00 20031127 001500 0.00 20031127 003000 0.00 20031127 004500 0.00 20031127 010000 0.00 20031127 011500 0.00 20031127 013000 0.00 20031127 014500 0.00 20031127 020000 0.00 20031127 021500 0.00 20031127 023000 0.01 20031127 024500 0.00 20031127 030000 0.00 20031127 031500 0.00 20031127 033000 0.00 20031127 034500 0.00 20031127 040000 0.00 20031127 041500 0.00 20031127 043000 0.00 20031127 044500 0.00 20031127 050000 0.00 20031127 051500 0.00 20031127 053000 0.00 20031127 054500 0.00 20031127 060000 0.00 20031127 061500 0.00 20031127 063000 0.00 20031127 064500 0.00 20031127 070000 0.00 20031127 071500 0.00 20031127 073000 0.00 20031127 074500 0.00 20031127 080000 0.00 20031127 081500 0.00 20031127 083000 0.00 20031127 084500 0.00 20031127 090000 0.00 20031127 091500 0.00 20031127 093000 0.00 20031127 094500 0.00 20031127 100000 0.00 20031127 101500 0.00 20031127 103000 0.00 20031127 104500 0.00 20031127 110000 0.00 20031127 111500 0.00 20031127 113000 0.00 20031127 114500 0.00 20031127 120000 0.00 20031127 121500 0.00 20031127 123000 0.00 20031127 124500 0.00 20031127 130000 0.00 20031127 131500 0.00 20031127 133000 0.00 20031127 134500 0.00 20031127 140000 0.00 20031127 141500 0.00 20031127 143000 0.00 20031127 144500 0.00 20031127 150000 0.00 20031127 151500 0.00 20031127 153000 0.00 20031127 154500 0.00 20031127 160000 0.00 20031127 161500 0.00 20031127 163000 0.00 20031127 164500 0.00 20031127 170000 0.00 20031127 171500 0.00 20031127 173000 0.00 20031127 174500 0.00 20031127 180000 0.00 20031127 181500 0.00 20031127 183000 0.00 20031127 184500 0.00 20031127 190000 0.00 20031127 191500 0.00 20031127 193000 0.00 20031127 194500 0.00 20031127 200000 0.00 20031127 201500 0.00 20031127 203000 0.00 20031127 204500 0.00 20031127 210000 0.00 20031127 211500 0.00 20031127 213000 0.00 20031127 214500 0.00 20031127 220000 0.00 20031127 221500 0.00 20031127 223000 0.00 20031127 224500 0.00 20031127 230000 0.00 20031127 231500 0.00 20031127 233000 0.00 20031127 234500 0.00 20031128 000000 0.00 20031128 001500 0.00 20031128 003000 0.00 20031128 004500 0.00 20031128 010000 0.00 20031128 011500 0.00 20031128 013000 0.00 20031128 014500 0.00 20031128 020000 0.00 20031128 021500 0.00 20031128 023000 0.00 20031128 024500 0.00 20031128 030000 0.00 20031128 031500 0.00 20031128 033000 0.00 20031128 034500 0.00 20031128 040000 0.00 20031128 041500 0.00 20031128 043000 0.00 20031128 044500 0.00 20031128 050000 0.00 20031128 051500 0.00 20031128 053000 0.00 20031128 054500 0.00 20031128 060000 0.00 20031128 061500 0.00 20031128 063000 0.00 20031128 064500 0.00 20031128 070000 0.00 20031128 071500 0.00 20031128 073000 0.00 20031128 074500 0.00 20031128 080000 0.00 20031128 081500 0.00 20031128 083000 0.00 20031128 084500 0.00 20031128 090000 0.00 20031128 091500 0.00 20031128 093000 0.00 20031128 094500 0.00 20031128 100000 0.00 20031128 101500 0.00 20031128 103000 0.00 20031128 104500 0.00 20031128 110000 0.00 20031128 111500 0.00 20031128 113000 0.00 20031128 114500 0.00 20031128 120000 0.00 20031128 121500 0.00 20031128 123000 0.00 20031128 124500 0.00 20031128 130000 0.00 20031128 131500 0.00 20031128 133000 0.00 20031128 134500 0.00 20031128 140000 0.00 20031128 141500 0.00 20031128 143000 0.00 20031128 144500 0.00 20031128 150000 0.00 20031128 151500 0.00 20031128 153000 0.00 20031128 154500 0.00 20031128 160000 0.00 20031128 161500 0.00 20031128 163000 0.00 20031128 164500 0.00 20031128 170000 0.00 20031128 171500 0.00 20031128 173000 0.00 20031128 174500 0.00 20031128 180000 0.00 20031128 181500 0.00 20031128 183000 0.00 20031128 184500 0.00 20031128 190000 0.00 20031128 191500 0.00 20031128 193000 0.00 20031128 194500 0.00 20031128 200000 0.00 20031128 201500 0.00 20031128 203000 0.00 20031128 204500 0.00 20031128 210000 0.00 20031128 211500 0.00 20031128 213000 0.00 20031128 214500 0.00 20031128 220000 0.00 20031128 221500 0.00 20031128 223000 0.00 20031128 224500 0.00 20031128 230000 0.00 20031128 231500 0.00 20031128 233000 0.00 20031128 234500 0.00 20031129 000000 0.00 20031129 001500 0.00 20031129 003000 0.00 20031129 004500 0.00 20031129 010000 0.00 20031129 011500 0.00 20031129 013000 0.00 20031129 014500 0.00 20031129 020000 0.00 20031129 021500 0.00 20031129 023000 0.00 20031129 024500 0.00 20031129 030000 0.00 20031129 031500 0.00 20031129 033000 0.00 20031129 034500 0.00 20031129 040000 0.00 20031129 041500 0.00 20031129 043000 0.00 20031129 044500 0.00 20031129 050000 0.00 20031129 051500 0.00 20031129 053000 0.00 20031129 054500 0.00 20031129 060000 0.00 20031129 061500 0.00 20031129 063000 0.00 20031129 064500 0.00 20031129 070000 0.00 20031129 071500 0.00 20031129 073000 0.00 20031129 074500 0.00 20031129 080000 0.00 20031129 081500 0.00 20031129 083000 0.00 20031129 084500 0.00 20031129 090000 0.00 20031129 091500 0.00 20031129 093000 0.00 20031129 094500 0.00 20031129 100000 0.00 20031129 101500 0.00 20031129 103000 0.00 20031129 104500 0.00 20031129 110000 0.00 20031129 111500 0.00 20031129 113000 0.00 20031129 114500 0.00 20031129 120000 0.00 20031129 121500 0.00 20031129 123000 0.00 20031129 124500 0.00 20031129 130000 0.00 20031129 131500 0.00 20031129 133000 0.00 20031129 134500 0.00 20031129 140000 0.00 20031129 141500 0.00 20031129 143000 0.00 20031129 144500 0.00 20031129 150000 0.00 20031129 151500 0.00 20031129 153000 0.00 20031129 154500 0.00 20031129 160000 0.00 20031129 161500 0.00 20031129 163000 0.00 20031129 164500 0.00 20031129 170000 0.00 20031129 171500 0.00 20031129 173000 0.00 20031129 174500 0.00 20031129 180000 0.00 20031129 181500 0.00 20031129 183000 0.00 20031129 184500 0.00 20031129 190000 0.00 20031129 191500 0.00 20031129 193000 0.00 20031129 194500 0.00 20031129 200000 0.00 20031129 201500 0.00 20031129 203000 0.00 20031129 204500 0.00 20031129 210000 0.00 20031129 211500 0.00 20031129 213000 0.00 20031129 214500 0.00 20031129 220000 0.00 20031129 221500 0.00 20031129 223000 0.00 20031129 224500 0.00 20031129 230000 0.00 20031129 231500 0.00 20031129 233000 0.00 20031129 234500 0.00 20031130 000000 0.00 20031130 001500 0.00 20031130 003000 0.00 20031130 004500 0.00 20031130 010000 0.00 20031130 011500 0.00 20031130 013000 0.00 20031130 014500 0.00 20031130 020000 0.00 20031130 021500 0.00 20031130 023000 0.00 20031130 024500 0.00 20031130 030000 0.00 20031130 031500 0.00 20031130 033000 0.00 20031130 034500 0.00 20031130 040000 0.00 20031130 041500 0.00 20031130 043000 0.00 20031130 044500 0.00 20031130 050000 0.00 20031130 051500 0.00 20031130 053000 0.00 20031130 054500 0.00 20031130 060000 0.00 20031130 061500 0.00 20031130 063000 0.00 20031130 064500 0.00 20031130 070000 0.00 20031130 071500 0.00 20031130 073000 0.00 20031130 074500 0.00 20031130 080000 0.00 20031130 081500 0.00 20031130 083000 0.00 20031130 084500 0.00 20031130 090000 0.00 20031130 091500 0.00 20031130 093000 0.00 20031130 094500 0.00 20031130 100000 0.00 20031130 101500 0.00 20031130 103000 0.00 20031130 104500 0.00 20031130 110000 0.00 20031130 111500 0.00 20031130 113000 0.00 20031130 114500 0.00 20031130 120000 0.00 20031130 121500 0.00 20031130 123000 0.00 20031130 124500 0.00 20031130 130000 0.00 20031130 131500 0.00 20031130 133000 0.00 20031130 134500 0.00 20031130 140000 0.00 20031130 141500 0.00 20031130 143000 0.00 20031130 144500 0.00 20031130 150000 0.00 20031130 151500 0.00 20031130 153000 0.00 20031130 154500 0.00 20031130 160000 0.00 20031130 161500 0.00 20031130 163000 0.00 20031130 164500 0.00 20031130 170000 0.00 20031130 171500 0.00 20031130 173000 0.00 20031130 174500 0.00 20031130 180000 0.00 20031130 181500 0.00 20031130 183000 0.00 20031130 184500 0.00 20031130 190000 0.00 20031130 191500 0.00 20031130 193000 0.00 20031130 194500 0.00 20031130 200000 0.00 20031130 201500 0.00 20031130 203000 0.00 20031130 204500 0.00 20031130 210000 0.00 20031130 211500 0.00 20031130 213000 0.00 20031130 214500 0.00 20031130 220000 0.00 20031130 221500 0.00 20031130 223000 0.00 20031130 224500 0.00 20031130 230000 0.00 20031130 231500 0.00 20031130 233000 0.00 20031130 234500 0.00 20031201 000000 0.00 20031201 001500 0.00 20031201 003000 0.00 20031201 004500 0.00 20031201 010000 0.00 20031201 011500 0.00 20031201 013000 0.00 20031201 014500 0.00 20031201 020000 0.00 20031201 021500 0.00 20031201 023000 0.00 20031201 024500 0.00 20031201 030000 0.00 20031201 031500 0.00 20031201 033000 0.00 20031201 034500 0.00 20031201 040000 0.00 20031201 041500 0.00 20031201 043000 0.00 20031201 044500 0.00 20031201 050000 0.00 20031201 051500 0.00 20031201 053000 0.00 20031201 054500 0.00 20031201 060000 0.00 20031201 061500 0.00 20031201 063000 0.00 20031201 064500 0.00 20031201 070000 0.00 20031201 071500 0.00 20031201 073000 0.00 20031201 074500 0.00 20031201 080000 0.00 20031201 081500 0.00 20031201 083000 0.00 20031201 084500 0.00 20031201 090000 0.00 20031201 091500 0.00 20031201 093000 0.00 20031201 094500 0.00 20031201 100000 0.00 20031201 101500 0.00 20031201 103000 0.00 20031201 104500 0.00 20031201 110000 0.00 20031201 111500 0.00 20031201 113000 0.00 20031201 114500 0.00 20031201 120000 0.00 20031201 121500 0.00 20031201 123000 0.00 20031201 124500 0.00 20031201 130000 0.00 20031201 131500 0.00 20031201 133000 0.00 20031201 134500 0.00 20031201 140000 0.00 20031201 141500 0.00 20031201 143000 0.00 20031201 144500 0.00 20031201 150000 0.00 20031201 151500 0.00 20031201 153000 0.00 20031201 154500 0.00 20031201 160000 0.00 20031201 161500 0.00 20031201 163000 0.00 20031201 164500 0.00 20031201 170000 0.00 20031201 171500 0.00 20031201 173000 0.00 20031201 174500 0.00 20031201 180000 0.00 20031201 181500 0.00 20031201 183000 0.00 20031201 184500 0.00 20031201 190000 0.00 20031201 191500 0.00 20031201 193000 0.00 20031201 194500 0.00 20031201 200000 0.00 20031201 201500 0.00 20031201 203000 0.00 20031201 204500 0.00 20031201 210000 0.00 20031201 211500 0.00 20031201 213000 0.00 20031201 214500 0.00 20031201 220000 0.00 20031201 221500 0.00 20031201 223000 0.00 20031201 224500 0.00 20031201 230000 0.00 20031201 231500 0.00 20031201 233000 0.00 20031201 234500 0.00 20031202 000000 0.00 20031202 001500 0.00 20031202 003000 0.00 20031202 004500 0.00 20031202 010000 0.00 20031202 011500 0.00 20031202 013000 0.00 20031202 014500 0.00 20031202 020000 0.00 20031202 021500 0.00 20031202 023000 0.00 20031202 024500 0.00 20031202 030000 0.00 20031202 031500 0.00 20031202 033000 0.00 20031202 034500 0.00 20031202 040000 0.00 20031202 041500 0.00 20031202 043000 0.00 20031202 044500 0.00 20031202 050000 0.00 20031202 051500 0.00 20031202 053000 0.00 20031202 054500 0.00 20031202 060000 0.00 20031202 061500 0.00 20031202 063000 0.00 20031202 064500 0.00 20031202 070000 0.00 20031202 071500 0.00 20031202 073000 0.00 20031202 074500 0.00 20031202 080000 0.00 20031202 081500 0.00 20031202 083000 0.00 20031202 084500 0.00 20031202 090000 0.00 20031202 091500 0.00 20031202 093000 0.00 20031202 094500 0.00 20031202 100000 0.00 20031202 101500 0.00 20031202 103000 0.00 20031202 104500 0.00 20031202 110000 0.00 20031202 111500 0.00 20031202 113000 0.00 20031202 114500 0.00 20031202 120000 0.00 20031202 121500 0.00 20031202 123000 0.00 20031202 124500 0.00 20031202 130000 0.00 20031202 131500 0.00 20031202 133000 0.00 20031202 134500 0.00 20031202 140000 0.00 20031202 141500 0.00 20031202 143000 0.00 20031202 144500 0.00 20031202 150000 0.00 20031202 151500 0.00 20031202 153000 0.00 20031202 154500 0.00 20031202 160000 0.00 20031202 161500 0.00 20031202 163000 0.00 20031202 164500 0.00 20031202 170000 0.00 20031202 171500 0.00 20031202 173000 0.00 20031202 174500 0.00 20031202 180000 0.00 20031202 181500 0.00 20031202 183000 0.00 20031202 184500 0.00 20031202 190000 0.00 20031202 191500 0.00 20031202 193000 0.00 20031202 194500 0.00 20031202 200000 0.00 20031202 201500 0.00 20031202 203000 0.00 20031202 204500 0.00 20031202 210000 0.00 20031202 211500 0.00 20031202 213000 0.00 20031202 214500 0.00 20031202 220000 0.00 20031202 221500 0.00 20031202 223000 0.00 20031202 224500 0.00 20031202 230000 0.00 20031202 231500 0.00 20031202 233000 0.00 20031202 234500 0.00 20031203 000000 0.00 20031203 001500 0.00 20031203 003000 0.00 20031203 004500 0.00 20031203 010000 0.00 20031203 011500 0.00 20031203 013000 0.00 20031203 014500 0.00 20031203 020000 0.00 20031203 021500 0.00 20031203 023000 0.00 20031203 024500 0.00 20031203 030000 0.00 20031203 031500 0.00 20031203 033000 0.00 20031203 034500 0.00 20031203 040000 0.00 20031203 041500 0.00 20031203 043000 0.00 20031203 044500 0.00 20031203 050000 0.00 20031203 051500 0.00 20031203 053000 0.00 20031203 054500 0.00 20031203 060000 0.00 20031203 061500 0.00 20031203 063000 0.00 20031203 064500 0.00 20031203 070000 0.00 20031203 071500 0.00 20031203 073000 0.00 20031203 074500 0.00 20031203 080000 0.00 20031203 081500 0.00 20031203 083000 0.00 20031203 084500 0.00 20031203 090000 0.00 20031203 091500 0.00 20031203 093000 0.00 20031203 094500 0.00 20031203 100000 0.00 20031203 101500 0.00 20031203 103000 0.00 20031203 104500 0.00 20031203 110000 0.00 20031203 111500 0.00 20031203 113000 0.00 20031203 114500 0.00 20031203 120000 0.00 20031203 121500 0.00 20031203 123000 0.00 20031203 124500 0.00 20031203 130000 0.00 20031203 131500 0.00 20031203 133000 0.00 20031203 134500 0.00 20031203 140000 0.00 20031203 141500 0.00 20031203 143000 0.00 20031203 144500 0.00 20031203 150000 0.00 20031203 151500 0.00 20031203 153000 0.00 20031203 154500 0.00 20031203 160000 0.00 20031203 161500 0.00 20031203 163000 0.00 20031203 164500 0.00 20031203 170000 0.00 20031203 171500 0.00 20031203 173000 0.00 20031203 174500 0.00 20031203 180000 0.00 20031203 181500 0.00 20031203 183000 0.00 20031203 184500 0.00 20031203 190000 0.00 20031203 191500 0.00 20031203 193000 0.00 20031203 194500 0.00 20031203 200000 0.00 20031203 201500 0.00 20031203 203000 0.00 20031203 204500 0.00 20031203 210000 0.00 20031203 211500 0.00 20031203 213000 0.00 20031203 214500 0.00 20031203 220000 0.00 20031203 221500 0.00 20031203 223000 0.00 20031203 224500 0.00 20031203 230000 0.00 20031203 231500 0.00 20031203 233000 0.00 20031203 234500 0.00 20031204 000000 0.00 20031204 001500 0.00 20031204 003000 0.00 20031204 004500 0.00 20031204 010000 0.00 20031204 011500 0.00 20031204 013000 0.00 20031204 014500 0.00 20031204 020000 0.00 20031204 021500 0.00 20031204 023000 0.00 20031204 024500 0.00 20031204 030000 0.00 20031204 031500 0.00 20031204 033000 0.00 20031204 034500 0.00 20031204 040000 0.00 20031204 041500 0.00 20031204 043000 0.00 20031204 044500 0.00 20031204 050000 0.00 20031204 051500 0.00 20031204 053000 0.00 20031204 054500 0.00 20031204 060000 0.00 20031204 061500 0.00 20031204 063000 0.00 20031204 064500 0.00 20031204 070000 0.00 20031204 071500 0.00 20031204 073000 0.00 20031204 074500 0.00 20031204 080000 0.00 20031204 081500 0.00 20031204 083000 0.00 20031204 084500 0.00 20031204 090000 0.00 20031204 091500 0.00 20031204 093000 0.00 20031204 094500 0.00 20031204 100000 0.00 20031204 101500 0.00 20031204 103000 0.00 20031204 104500 0.00 20031204 110000 0.00 20031204 111500 0.00 20031204 113000 0.00 20031204 114500 0.00 20031204 120000 0.00 20031204 121500 0.00 20031204 123000 0.00 20031204 124500 0.00 20031204 130000 0.00 20031204 131500 0.00 20031204 133000 0.00 20031204 134500 0.00 20031204 140000 0.00 20031204 141500 0.00 20031204 143000 0.00 20031204 144500 0.00 20031204 150000 0.00 20031204 151500 0.00 20031204 153000 0.00 20031204 154500 0.00 20031204 160000 0.00 20031204 161500 0.00 20031204 163000 0.00 20031204 164500 0.00 20031204 170000 0.00 20031204 171500 0.00 20031204 173000 0.00 20031204 174500 0.00 20031204 180000 0.00 20031204 181500 0.00 20031204 183000 0.00 20031204 184500 0.00 20031204 190000 0.01 20031204 191500 0.00 20031204 193000 0.00 20031204 194500 0.00 20031204 200000 0.00 20031204 201500 0.00 20031204 203000 0.01 20031204 204500 0.00 20031204 210000 0.00 20031204 211500 0.00 20031204 213000 0.01 20031204 214500 0.00 20031204 220000 0.01 20031204 221500 0.00 20031204 223000 0.00 20031204 224500 0.01 20031204 230000 0.01 20031204 231500 0.01 20031204 233000 0.01 20031204 234500 0.02 20031205 000000 0.02 20031205 001500 0.02 20031205 003000 0.02 20031205 004500 0.02 20031205 010000 0.02 20031205 011500 0.01 20031205 013000 0.02 20031205 014500 0.01 20031205 020000 0.02 20031205 021500 0.02 20031205 023000 0.02 20031205 024500 0.01 20031205 030000 0.01 20031205 031500 0.01 20031205 033000 0.01 20031205 034500 0.01 20031205 040000 0.01 20031205 041500 0.00 20031205 043000 0.01 20031205 044500 0.01 20031205 050000 0.02 20031205 051500 0.02 20031205 053000 0.01 20031205 054500 0.01 20031205 060000 0.00 20031205 061500 0.00 20031205 063000 0.01 20031205 064500 0.00 20031205 070000 0.01 20031205 071500 0.00 20031205 073000 0.00 20031205 074500 0.00 20031205 080000 0.00 20031205 081500 0.00 20031205 083000 0.00 20031205 084500 0.00 20031205 090000 0.00 20031205 091500 0.00 20031205 093000 0.00 20031205 094500 0.00 20031205 100000 0.00 20031205 101500 0.00 20031205 103000 0.00 20031205 104500 0.00 20031205 110000 0.00 20031205 111500 0.00 20031205 113000 0.00 20031205 114500 0.00 20031205 120000 0.00 20031205 121500 0.00 20031205 123000 0.00 20031205 124500 0.00 20031205 130000 0.00 20031205 131500 0.00 20031205 133000 0.00 20031205 134500 0.00 20031205 140000 0.00 20031205 141500 0.00 20031205 143000 0.00 20031205 144500 0.00 20031205 150000 0.00 20031205 151500 0.00 20031205 153000 0.00 20031205 154500 0.00 20031205 160000 0.00 20031205 161500 0.00 20031205 163000 0.00 20031205 164500 0.00 20031205 170000 0.00 20031205 171500 0.00 20031205 173000 0.00 20031205 174500 0.00 20031205 180000 0.00 20031205 181500 0.00 20031205 183000 0.00 20031205 184500 0.00 20031205 190000 0.00 20031205 191500 0.00 20031205 193000 0.00 20031205 194500 0.00 20031205 200000 0.00 20031205 201500 0.00 20031205 203000 0.00 20031205 204500 0.00 20031205 210000 0.00 20031205 211500 0.00 20031205 213000 0.00 20031205 214500 0.00 20031205 220000 0.00 20031205 221500 0.00 20031205 223000 0.00 20031205 224500 0.00 20031205 230000 0.00 20031205 231500 0.00 20031205 233000 0.00 20031205 234500 0.00 20031206 000000 0.00 20031206 001500 0.00 20031206 003000 0.00 20031206 004500 0.00 20031206 010000 0.00 20031206 011500 0.00 20031206 013000 0.00 20031206 014500 0.00 20031206 020000 0.00 20031206 021500 0.00 20031206 023000 0.00 20031206 024500 0.00 20031206 030000 0.00 20031206 031500 0.00 20031206 033000 0.00 20031206 034500 0.00 20031206 040000 0.00 20031206 041500 0.00 20031206 043000 0.00 20031206 044500 0.00 20031206 050000 0.00 20031206 051500 0.00 20031206 053000 0.00 20031206 054500 0.00 20031206 060000 0.00 20031206 061500 0.00 20031206 063000 0.00 20031206 064500 0.00 20031206 070000 0.00 20031206 071500 0.00 20031206 073000 0.00 20031206 074500 0.00 20031206 080000 0.00 20031206 081500 0.00 20031206 083000 0.00 20031206 084500 0.00 20031206 090000 0.00 20031206 091500 0.00 20031206 093000 0.00 20031206 094500 0.00 20031206 100000 0.00 20031206 101500 0.00 20031206 103000 0.00 20031206 104500 0.00 20031206 110000 0.00 20031206 111500 0.00 20031206 113000 0.00 20031206 114500 0.00 20031206 120000 0.00 20031206 121500 0.00 20031206 123000 0.00 20031206 124500 0.00 20031206 130000 0.00 20031206 131500 0.00 20031206 133000 0.00 20031206 134500 0.00 20031206 140000 0.00 20031206 141500 0.00 20031206 143000 0.00 20031206 144500 0.00 20031206 150000 0.00 20031206 151500 0.00 20031206 153000 0.00 20031206 154500 0.00 20031206 160000 0.00 20031206 161500 0.00 20031206 163000 0.00 20031206 164500 0.00 20031206 170000 0.00 20031206 171500 0.00 20031206 173000 0.00 20031206 174500 0.00 20031206 180000 0.00 20031206 181500 0.00 20031206 183000 0.00 20031206 184500 0.00 20031206 190000 0.00 20031206 191500 0.00 20031206 193000 0.00 20031206 194500 0.00 20031206 200000 0.00 20031206 201500 0.00 20031206 203000 0.00 20031206 204500 0.00 20031206 210000 0.00 20031206 211500 0.00 20031206 213000 0.00 20031206 214500 0.00 20031206 220000 0.00 20031206 221500 0.00 20031206 223000 0.00 20031206 224500 0.00 20031206 230000 0.00 20031206 231500 0.00 20031206 233000 0.00 20031206 234500 0.00 20031207 000000 0.00 20031207 001500 0.00 20031207 003000 0.00 20031207 004500 0.00 20031207 010000 0.00 20031207 011500 0.00 20031207 013000 0.00 20031207 014500 0.00 20031207 020000 0.00 20031207 021500 0.00 20031207 023000 0.00 20031207 024500 0.00 20031207 030000 0.00 20031207 031500 0.00 20031207 033000 0.00 20031207 034500 0.00 20031207 040000 0.00 20031207 041500 0.00 20031207 043000 0.00 20031207 044500 0.00 20031207 050000 0.00 20031207 051500 0.00 20031207 053000 0.00 20031207 054500 0.00 20031207 060000 0.00 20031207 061500 0.00 20031207 063000 0.00 20031207 064500 0.00 20031207 070000 0.00 20031207 071500 0.00 20031207 073000 0.00 20031207 074500 0.00 20031207 080000 0.00 20031207 081500 0.00 20031207 083000 0.00 20031207 084500 0.00 20031207 090000 0.00 20031207 091500 0.00 20031207 093000 0.00 20031207 094500 0.00 20031207 100000 0.00 20031207 101500 0.00 20031207 103000 0.00 20031207 104500 0.00 20031207 110000 0.00 20031207 111500 0.00 20031207 113000 0.00 20031207 114500 0.00 20031207 120000 0.00 20031207 121500 0.00 20031207 123000 0.00 20031207 124500 0.00 20031207 130000 0.00 20031207 131500 0.00 20031207 133000 0.00 20031207 134500 0.00 20031207 140000 0.00 20031207 141500 0.00 20031207 143000 0.00 20031207 144500 0.00 20031207 150000 0.00 20031207 151500 0.00 20031207 153000 0.00 20031207 154500 0.00 20031207 160000 0.00 20031207 161500 0.00 20031207 163000 0.00 20031207 164500 0.00 20031207 170000 0.00 20031207 171500 0.00 20031207 173000 0.00 20031207 174500 0.00 20031207 180000 0.00 20031207 181500 0.00 20031207 183000 0.00 20031207 184500 0.00 20031207 190000 0.00 20031207 191500 0.00 20031207 193000 0.00 20031207 194500 0.00 20031207 200000 0.00 20031207 201500 0.00 20031207 203000 0.00 20031207 204500 0.00 20031207 210000 0.00 20031207 211500 0.00 20031207 213000 0.00 20031207 214500 0.00 20031207 220000 0.00 20031207 221500 0.00 20031207 223000 0.00 20031207 224500 0.00 20031207 230000 0.00 20031207 231500 0.00 20031207 233000 0.00 20031207 234500 0.00 20031208 000000 0.00 20031208 001500 0.00 20031208 003000 0.00 20031208 004500 0.00 20031208 010000 0.00 20031208 011500 0.00 20031208 013000 0.00 20031208 014500 0.00 20031208 020000 0.00 20031208 021500 0.00 20031208 023000 0.00 20031208 024500 0.00 20031208 030000 0.00 20031208 031500 0.00 20031208 033000 0.00 20031208 034500 0.00 20031208 040000 0.00 20031208 041500 0.00 20031208 043000 0.00 20031208 044500 0.00 20031208 050000 0.00 20031208 051500 0.00 20031208 053000 0.00 20031208 054500 0.00 20031208 060000 0.00 20031208 061500 0.00 20031208 063000 0.00 20031208 064500 0.00 20031208 070000 0.00 20031208 071500 0.00 20031208 073000 0.00 20031208 074500 0.00 20031208 080000 0.00 20031208 081500 0.00 20031208 083000 0.00 20031208 084500 0.00 20031208 090000 0.00 20031208 091500 0.00 20031208 093000 0.00 20031208 094500 0.00 20031208 100000 0.00 20031208 101500 0.00 20031208 103000 0.00 20031208 104500 0.00 20031208 110000 0.00 20031208 111500 0.00 20031208 113000 0.00 20031208 114500 0.00 20031208 120000 0.00 20031208 121500 0.00 20031208 123000 0.00 20031208 124500 0.00 20031208 130000 0.00 20031208 131500 0.00 20031208 133000 0.00 20031208 134500 0.00 20031208 140000 0.00 20031208 141500 0.00 20031208 144500 0.00 20031208 150000 0.00 20031208 151500 0.00 20031208 153000 0.00 20031208 154500 0.00 20031208 160000 0.00 20031208 161500 0.00 20031208 163000 0.00 20031208 164500 0.00 20031208 170000 0.00 20031208 171500 0.00 20031208 173000 0.00 20031208 174500 0.00 20031208 180000 0.00 20031208 181500 0.00 20031208 183000 0.00 20031208 184500 0.00 20031208 190000 0.00 20031208 191500 0.00 20031208 193000 0.00 20031208 194500 0.00 20031208 200000 0.00 20031208 201500 0.00 20031208 203000 0.00 20031208 204500 0.00 20031208 210000 0.00 20031208 211500 0.00 20031208 213000 0.00 20031208 214500 0.00 20031208 220000 0.00 20031208 221500 0.00 20031208 223000 0.00 20031208 224500 0.00 20031208 230000 0.00 20031208 231500 0.00 20031208 233000 0.00 20031208 234500 0.00 20031209 000000 0.00 20031209 001500 0.00 20031209 003000 0.00 20031209 004500 0.00 20031209 010000 0.00 20031209 011500 0.00 20031209 013000 0.00 20031209 014500 0.00 20031209 020000 0.00 20031209 021500 0.00 20031209 023000 0.00 20031209 024500 0.00 20031209 030000 0.00 20031209 031500 0.00 20031209 033000 0.00 20031209 034500 0.00 20031209 040000 0.00 20031209 041500 0.00 20031209 043000 0.00 20031209 044500 0.00 20031209 050000 0.00 20031209 051500 0.00 20031209 053000 0.00 20031209 054500 0.00 20031209 060000 0.00 20031209 061500 0.00 20031209 063000 0.00 20031209 064500 0.00 20031209 070000 0.00 20031209 071500 0.00 20031209 073000 0.00 20031209 074500 0.00 20031209 080000 0.00 20031209 081500 0.00 20031209 083000 0.00 20031209 084500 0.00 20031209 090000 0.00 20031209 091500 0.00 20031209 093000 0.00 20031209 094500 0.00 20031209 100000 0.00 20031209 101500 0.00 20031209 103000 0.01 20031209 104500 0.00 20031209 110000 0.00 20031209 111500 0.00 20031209 113000 0.00 20031209 114500 0.06 20031209 120000 0.00 20031209 121500 0.01 20031209 123000 0.01 20031209 124500 0.00 20031209 130000 0.00 20031209 131500 0.00 20031209 133000 0.01 20031209 134500 0.00 20031209 140000 0.00 20031209 141500 0.00 20031209 143000 0.00 20031209 144500 0.00 20031209 150000 0.00 20031209 151500 0.00 20031209 153000 0.00 20031209 154500 0.00 20031209 160000 0.00 20031209 161500 0.00 20031209 163000 0.00 20031209 164500 0.00 20031209 170000 0.00 20031209 171500 0.00 20031209 173000 0.00 20031209 174500 0.00 20031209 180000 0.00 20031209 181500 0.00 20031209 183000 0.06 20031209 184500 0.06 20031209 190000 0.01 20031209 191500 0.03 20031209 193000 0.02 20031209 194500 0.02 20031209 200000 0.04 20031209 201500 0.01 20031209 203000 0.05 20031209 204500 0.11 20031209 210000 0.05 20031209 211500 0.04 20031209 213000 0.07 20031209 214500 0.11 20031209 220000 0.08 20031209 221500 0.01 20031209 223000 0.01 20031209 224500 0.00 20031209 230000 0.00 20031209 231500 0.01 20031209 233000 0.00 20031209 234500 0.00 20031210 000000 0.00 20031210 001500 0.01 20031210 003000 0.00 20031210 004500 0.00 20031210 010000 0.00 20031210 011500 0.00 20031210 013000 0.00 20031210 014500 0.00 20031210 020000 0.00 20031210 021500 0.00 20031210 023000 0.00 20031210 024500 0.00 20031210 030000 0.00 20031210 031500 0.00 20031210 033000 0.00 20031210 034500 0.00 20031210 040000 0.01 20031210 041500 0.01 20031210 043000 0.02 20031210 044500 0.04 20031210 050000 0.05 20031210 051500 0.03 20031210 053000 0.03 20031210 054500 0.02 20031210 060000 0.03 20031210 061500 0.03 20031210 063000 0.05 20031210 064500 0.04 20031210 070000 0.04 20031210 071500 0.05 20031210 073000 0.04 20031210 074500 0.03 20031210 080000 0.01 20031210 081500 0.00 20031210 083000 0.01 20031210 084500 0.01 20031210 090000 0.01 20031210 091500 0.00 20031210 093000 0.01 20031210 094500 0.00 20031210 100000 0.00 20031210 101500 0.00 20031210 103000 0.01 20031210 104500 0.01 20031210 110000 0.01 20031210 111500 0.01 20031210 113000 0.01 20031210 114500 0.00 20031210 120000 0.00 20031210 121500 0.00 20031210 123000 0.00 20031210 124500 0.00 20031210 130000 0.00 20031210 131500 0.00 20031210 133000 0.00 20031210 134500 0.00 20031210 140000 0.00 20031210 141500 0.00 20031210 143000 0.00 20031210 144500 0.00 20031210 150000 0.00 20031210 151500 0.00 20031210 153000 0.00 20031210 154500 0.00 20031210 160000 0.00 20031210 161500 0.00 20031210 163000 0.00 20031210 164500 0.00 20031210 170000 0.00 20031210 171500 0.00 20031210 173000 0.00 20031210 174500 0.01 20031210 180000 0.00 20031210 181500 0.00 20031210 183000 0.00 20031210 184500 0.00 20031210 190000 0.00 20031210 191500 0.00 20031210 193000 0.00 20031210 194500 0.00 20031210 200000 0.00 20031210 201500 0.00 20031210 203000 0.00 20031210 204500 0.00 20031210 210000 0.00 20031210 211500 0.00 20031210 213000 0.00 20031210 214500 0.00 20031210 220000 0.00 20031210 221500 0.00 20031210 223000 0.00 20031210 224500 0.00 20031210 230000 0.00 20031210 231500 0.00 20031210 233000 0.00 20031210 234500 0.00 20031211 000000 0.00 20031211 001500 0.00 20031211 003000 0.00 20031211 004500 0.00 20031211 010000 0.00 20031211 011500 0.00 20031211 013000 0.00 20031211 014500 0.00 20031211 020000 0.00 20031211 021500 0.00 20031211 023000 0.00 20031211 024500 0.00 20031211 030000 0.00 20031211 031500 0.00 20031211 033000 0.00 20031211 034500 0.00 20031211 040000 0.00 20031211 041500 0.00 20031211 043000 0.00 20031211 044500 0.00 20031211 050000 0.00 20031211 051500 0.00 20031211 053000 0.00 20031211 054500 0.00 20031211 060000 0.00 20031211 061500 0.00 20031211 063000 0.00 20031211 064500 0.00 20031211 070000 0.00 20031211 071500 0.00 20031211 073000 0.00 20031211 074500 0.00 20031211 080000 0.00 20031211 081500 0.00 20031211 083000 0.00 20031211 084500 0.00 20031211 090000 0.00 20031211 091500 0.00 20031211 093000 0.00 20031211 094500 0.00 20031211 100000 0.00 20031211 101500 0.00 20031211 103000 0.00 20031211 104500 0.00 20031211 110000 0.00 20031211 111500 0.00 20031211 113000 0.00 20031211 114500 0.00 20031211 120000 0.00 20031211 121500 0.00 20031211 123000 0.00 20031211 124500 0.00 20031211 130000 0.00 20031211 131500 0.00 20031211 133000 0.00 20031211 134500 0.00 20031211 140000 0.00 20031211 141500 0.00 20031211 143000 0.00 20031211 144500 0.00 20031211 150000 0.00 20031211 151500 0.00 20031211 153000 0.00 20031211 154500 0.00 20031211 160000 0.00 20031211 161500 0.00 20031211 163000 0.00 20031211 164500 0.00 20031211 170000 0.00 20031211 171500 0.00 20031211 173000 0.00 20031211 174500 0.00 20031211 180000 0.00 20031211 181500 0.00 20031211 183000 0.00 20031211 184500 0.00 20031211 190000 0.00 20031211 191500 0.00 20031211 193000 0.00 20031211 194500 0.00 20031211 200000 0.00 20031211 201500 0.00 20031211 203000 0.00 20031211 204500 0.00 20031211 210000 0.00 20031211 211500 0.00 20031211 213000 0.00 20031211 214500 0.00 20031211 220000 0.00 20031211 221500 0.00 20031211 223000 0.00 20031211 224500 0.00 20031211 230000 0.00 20031211 231500 0.00 20031211 233000 0.00 20031211 234500 0.00 20031212 000000 0.00 20031212 001500 0.00 20031212 003000 0.00 20031212 004500 0.00 20031212 010000 0.00 20031212 011500 0.00 20031212 013000 0.00 20031212 014500 0.00 20031212 020000 0.00 20031212 021500 0.00 20031212 023000 0.00 20031212 024500 0.00 20031212 030000 0.00 20031212 031500 0.00 20031212 033000 0.00 20031212 034500 0.00 20031212 040000 0.00 20031212 041500 0.00 20031212 043000 0.00 20031212 044500 0.00 20031212 050000 0.00 20031212 051500 0.00 20031212 053000 0.00 20031212 054500 0.00 20031212 060000 0.00 20031212 061500 0.00 20031212 063000 0.00 20031212 064500 0.00 20031212 070000 0.00 20031212 071500 0.00 20031212 073000 0.00 20031212 074500 0.00 20031212 080000 0.00 20031212 081500 0.00 20031212 083000 0.00 20031212 084500 0.00 20031212 090000 0.00 20031212 091500 0.00 20031212 093000 0.00 20031212 094500 0.00 20031212 100000 0.00 20031212 101500 0.00 20031212 103000 0.00 20031212 104500 0.00 20031212 110000 0.00 20031212 111500 0.00 20031212 113000 0.00 20031212 114500 0.00 20031212 120000 0.00 20031212 121500 0.00 20031212 123000 0.00 20031212 124500 0.00 20031212 130000 0.00 20031212 131500 0.00 20031212 133000 0.00 20031212 134500 0.00 20031212 140000 0.00 20031212 141500 0.00 20031212 143000 0.00 20031212 144500 0.00 20031212 150000 0.00 20031212 151500 0.00 20031212 153000 0.00 20031212 154500 0.00 20031212 160000 0.00 20031212 161500 0.00 20031212 163000 0.00 20031212 164500 0.00 20031212 170000 0.00 20031212 171500 0.00 20031212 173000 0.00 20031212 174500 0.00 20031212 180000 0.00 20031212 181500 0.00 20031212 183000 0.00 20031212 184500 0.00 20031212 190000 0.00 20031212 191500 0.00 20031212 193000 0.00 20031212 194500 0.00 20031212 200000 0.00 20031212 201500 0.00 20031212 203000 0.00 20031212 204500 0.00 20031212 210000 0.00 20031212 211500 0.00 20031212 213000 0.00 20031212 214500 0.00 20031212 220000 0.00 20031212 221500 0.00 20031212 223000 0.00 20031212 224500 0.00 20031212 230000 0.00 20031212 231500 0.00 20031212 233000 0.00 20031212 234500 0.00 20031213 000000 0.00 20031213 001500 0.00 20031213 003000 0.00 20031213 004500 0.00 20031213 010000 0.00 20031213 011500 0.00 20031213 013000 0.00 20031213 014500 0.00 20031213 020000 0.00 20031213 021500 0.00 20031213 023000 0.00 20031213 024500 0.00 20031213 030000 0.00 20031213 031500 0.00 20031213 033000 0.00 20031213 034500 0.00 20031213 040000 0.00 20031213 041500 0.00 20031213 043000 0.00 20031213 044500 0.00 20031213 050000 0.00 20031213 051500 0.00 20031213 053000 0.00 20031213 054500 0.00 20031213 060000 0.00 20031213 061500 0.00 20031213 063000 0.00 20031213 064500 0.00 20031213 070000 0.00 20031213 071500 0.00 20031213 073000 0.00 20031213 074500 0.00 20031213 080000 0.00 20031213 081500 0.00 20031213 083000 0.00 20031213 084500 0.00 20031213 090000 0.00 20031213 091500 0.00 20031213 093000 0.00 20031213 094500 0.00 20031213 100000 0.00 20031213 101500 0.00 20031213 103000 0.00 20031213 104500 0.00 20031213 110000 0.00 20031213 111500 0.00 20031213 113000 0.00 20031213 114500 0.00 20031213 120000 0.00 20031213 121500 0.00 20031213 123000 0.00 20031213 124500 0.00 20031213 130000 0.00 20031213 131500 0.00 20031213 133000 0.00 20031213 134500 0.00 20031213 140000 0.00 20031213 141500 0.00 20031213 143000 0.00 20031213 144500 0.00 20031213 150000 0.00 20031213 151500 0.00 20031213 153000 0.00 20031213 154500 0.00 20031213 160000 0.00 20031213 161500 0.00 20031213 163000 0.00 20031213 164500 0.00 20031213 170000 0.00 20031213 171500 0.00 20031213 173000 0.00 20031213 174500 0.00 20031213 180000 0.00 20031213 181500 0.00 20031213 183000 0.00 20031213 184500 0.00 20031213 190000 0.00 20031213 191500 0.00 20031213 193000 0.00 20031213 194500 0.00 20031213 200000 0.00 20031213 201500 0.00 20031213 203000 0.00 20031213 204500 0.00 20031213 210000 0.00 20031213 211500 0.00 20031213 213000 0.00 20031213 214500 0.00 20031213 220000 0.00 20031213 221500 0.00 20031213 223000 0.00 20031213 224500 0.00 20031213 230000 0.00 20031213 231500 0.00 20031213 233000 0.00 20031213 234500 0.00 20031214 000000 0.00 20031214 001500 0.00 20031214 003000 0.00 20031214 004500 0.00 20031214 010000 0.00 20031214 011500 0.00 20031214 013000 0.00 20031214 014500 0.00 20031214 020000 0.00 20031214 021500 0.00 20031214 023000 0.00 20031214 024500 0.00 20031214 030000 0.00 20031214 031500 0.00 20031214 033000 0.00 20031214 034500 0.00 20031214 040000 0.00 20031214 041500 0.00 20031214 043000 0.00 20031214 044500 0.00 20031214 050000 0.00 20031214 051500 0.00 20031214 053000 0.00 20031214 054500 0.00 20031214 060000 0.00 20031214 061500 0.00 20031214 063000 0.00 20031214 064500 0.00 20031214 070000 0.00 20031214 071500 0.00 20031214 073000 0.00 20031214 074500 0.00 20031214 080000 0.00 20031214 081500 0.00 20031214 083000 0.00 20031214 084500 0.00 20031214 090000 0.00 20031214 091500 0.00 20031214 093000 0.00 20031214 094500 0.00 20031214 100000 0.00 20031214 101500 0.00 20031214 103000 0.00 20031214 104500 0.00 20031214 110000 0.00 20031214 111500 0.00 20031214 113000 0.00 20031214 114500 0.00 20031214 120000 0.00 20031214 121500 0.00 20031214 123000 0.00 20031214 124500 0.00 20031214 130000 0.00 20031214 131500 0.00 20031214 133000 0.00 20031214 134500 0.00 20031214 140000 0.00 20031214 141500 0.00 20031214 143000 0.00 20031214 144500 0.00 20031214 150000 0.00 20031214 151500 0.00 20031214 153000 0.00 20031214 154500 0.00 20031214 160000 0.00 20031214 161500 0.00 20031214 163000 0.00 20031214 164500 0.00 20031214 170000 0.00 20031214 171500 0.00 20031214 173000 0.00 20031214 174500 0.00 20031214 180000 0.00 20031214 181500 0.00 20031214 183000 0.00 20031214 184500 0.00 20031214 190000 0.00 20031214 191500 0.00 20031214 193000 0.00 20031214 194500 0.00 20031214 200000 0.00 20031214 201500 0.00 20031214 203000 0.00 20031214 204500 0.00 20031214 210000 0.00 20031214 211500 0.00 20031214 213000 0.00 20031214 214500 0.00 20031214 220000 0.00 20031214 221500 0.00 20031214 223000 0.00 20031214 224500 0.00 20031214 230000 0.00 20031214 231500 0.00 20031214 233000 0.00 20031214 234500 0.00 20031215 000000 0.00 20031215 001500 0.00 20031215 003000 0.00 20031215 004500 0.00 20031215 010000 0.00 20031215 011500 0.00 20031215 013000 0.00 20031215 014500 0.00 20031215 020000 0.00 20031215 021500 0.00 20031215 023000 0.00 20031215 024500 0.00 20031215 030000 0.00 20031215 031500 0.00 20031215 033000 0.00 20031215 034500 0.00 20031215 040000 0.00 20031215 041500 0.00 20031215 043000 0.00 20031215 044500 0.00 20031215 050000 0.00 20031215 051500 0.00 20031215 053000 0.00 20031215 054500 0.00 20031215 060000 0.00 20031215 061500 0.00 20031215 063000 0.00 20031215 064500 0.00 20031215 070000 0.00 20031215 071500 0.00 20031215 073000 0.00 20031215 074500 0.00 20031215 080000 0.00 20031215 081500 0.00 20031215 083000 0.00 20031215 084500 0.00 20031215 090000 0.00 20031215 091500 0.00 20031215 093000 0.00 20031215 094500 0.00 20031215 100000 0.00 20031215 101500 0.00 20031215 103000 0.00 20031215 104500 0.00 20031215 110000 0.00 20031215 111500 0.00 20031215 113000 0.00 20031215 114500 0.00 20031215 120000 0.00 20031215 121500 0.00 20031215 123000 0.00 20031215 124500 0.00 20031215 130000 0.00 20031215 131500 0.00 20031215 133000 0.00 20031215 134500 0.00 20031215 140000 0.00 20031215 141500 0.02 20031215 143000 0.01 20031215 144500 0.01 20031215 150000 0.01 20031215 151500 0.01 20031215 153000 0.00 20031215 154500 0.01 20031215 160000 0.00 20031215 161500 0.00 20031215 163000 0.00 20031215 164500 0.01 20031215 170000 0.00 20031215 171500 0.00 20031215 173000 0.00 20031215 174500 0.00 20031215 180000 0.00 20031215 181500 0.00 20031215 183000 0.00 20031215 184500 0.00 20031215 190000 0.00 20031215 191500 0.00 20031215 193000 0.00 20031215 194500 0.00 20031215 200000 0.00 20031215 201500 0.00 20031215 203000 0.00 20031215 204500 0.00 20031215 210000 0.00 20031215 211500 0.00 20031215 213000 0.00 20031215 214500 0.00 20031215 220000 0.00 20031215 221500 0.00 20031215 223000 0.00 20031215 224500 0.00 20031215 230000 0.00 20031215 231500 0.00 20031215 233000 0.00 20031215 234500 0.00 20031216 000000 0.00 20031216 001500 0.00 20031216 003000 0.00 20031216 004500 0.00 20031216 010000 0.00 20031216 011500 0.00 20031216 013000 0.00 20031216 014500 0.00 20031216 020000 0.00 20031216 021500 0.00 20031216 023000 0.00 20031216 024500 0.00 20031216 030000 0.00 20031216 031500 0.00 20031216 033000 0.00 20031216 034500 0.00 20031216 040000 0.00 20031216 041500 0.00 20031216 043000 0.00 20031216 044500 0.00 20031216 050000 0.00 20031216 051500 0.01 20031216 053000 0.00 20031216 054500 0.00 20031216 060000 0.00 20031216 061500 0.00 20031216 063000 0.00 20031216 064500 0.00 20031216 070000 0.00 20031216 071500 0.00 20031216 073000 0.00 20031216 074500 0.00 20031216 080000 0.00 20031216 081500 0.00 20031216 083000 0.00 20031216 084500 0.00 20031216 090000 0.00 20031216 091500 0.00 20031216 093000 0.00 20031216 094500 0.00 20031216 100000 0.00 20031216 101500 0.00 20031216 103000 0.00 20031216 104500 0.00 20031216 110000 0.00 20031216 111500 0.00 20031216 113000 0.00 20031216 114500 0.00 20031216 120000 0.00 20031216 121500 0.00 20031216 123000 0.00 20031216 124500 0.00 20031216 130000 0.00 20031216 131500 0.00 20031216 133000 0.00 20031216 134500 0.00 20031216 140000 0.00 20031216 141500 0.00 20031216 143000 0.00 20031216 144500 0.00 20031216 150000 0.00 20031216 151500 0.00 20031216 153000 0.00 20031216 154500 0.00 20031216 160000 0.00 20031216 161500 0.00 20031216 163000 0.00 20031216 164500 0.00 20031216 170000 0.00 20031216 171500 0.00 20031216 173000 0.00 20031216 174500 0.00 20031216 180000 0.00 20031216 181500 0.00 20031216 183000 0.00 20031216 184500 0.00 20031216 190000 0.00 20031216 191500 0.00 20031216 193000 0.00 20031216 194500 0.00 20031216 200000 0.00 20031216 201500 0.00 20031216 203000 0.00 20031216 204500 0.00 20031216 210000 0.00 20031216 211500 0.00 20031216 213000 0.00 20031216 214500 0.00 20031216 220000 0.00 20031216 221500 0.00 20031216 223000 0.00 20031216 224500 0.00 20031216 230000 0.00 20031216 231500 0.00 20031216 233000 0.00 20031216 234500 0.00 20031217 000000 0.00 20031217 001500 0.00 20031217 003000 0.00 20031217 004500 0.00 20031217 010000 0.00 20031217 011500 0.00 20031217 013000 0.00 20031217 014500 0.00 20031217 020000 0.00 20031217 021500 0.00 20031217 023000 0.00 20031217 024500 0.00 20031217 030000 0.00 20031217 031500 0.00 20031217 033000 0.00 20031217 034500 0.00 20031217 040000 0.00 20031217 041500 0.00 20031217 043000 0.00 20031217 044500 0.00 20031217 050000 0.00 20031217 051500 0.00 20031217 053000 0.00 20031217 054500 0.00 20031217 060000 0.00 20031217 061500 0.00 20031217 063000 0.00 20031217 064500 0.00 20031217 070000 0.00 20031217 071500 0.00 20031217 073000 0.00 20031217 074500 0.00 20031217 080000 0.00 20031217 081500 0.00 20031217 083000 0.00 20031217 084500 0.00 20031217 090000 0.00 20031217 091500 0.00 20031217 093000 0.00 20031217 094500 0.00 20031217 100000 0.00 20031217 101500 0.00 20031217 103000 0.00 20031217 104500 0.00 20031217 110000 0.00 20031217 111500 0.00 20031217 113000 0.00 20031217 114500 0.00 20031217 120000 0.00 20031217 121500 0.00 20031217 123000 0.00 20031217 124500 0.00 20031217 130000 0.00 20031217 131500 0.00 20031217 133000 0.00 20031217 134500 0.00 20031217 140000 0.00 20031217 141500 0.00 20031217 143000 0.00 20031217 144500 0.00 20031217 150000 0.00 20031217 151500 0.00 20031217 153000 0.00 20031217 154500 0.00 20031217 160000 0.00 20031217 161500 0.00 20031217 163000 0.00 20031217 164500 0.00 20031217 170000 0.00 20031217 171500 0.00 20031217 173000 0.00 20031217 174500 0.00 20031217 180000 0.00 20031217 181500 0.00 20031217 183000 0.00 20031217 184500 0.00 20031217 190000 0.00 20031217 191500 0.00 20031217 193000 0.00 20031217 194500 0.00 20031217 200000 0.00 20031217 201500 0.00 20031217 203000 0.00 20031217 204500 0.00 20031217 210000 0.00 20031217 211500 0.00 20031217 213000 0.00 20031217 214500 0.00 20031217 220000 0.00 20031217 221500 0.00 20031217 223000 0.00 20031217 224500 0.00 20031217 230000 0.00 20031217 231500 0.00 20031217 233000 0.00 20031217 234500 0.00 20031218 000000 0.00 20031218 001500 0.00 20031218 003000 0.00 20031218 004500 0.00 20031218 010000 0.00 20031218 011500 0.00 20031218 013000 0.00 20031218 014500 0.00 20031218 020000 0.00 20031218 021500 0.00 20031218 023000 0.00 20031218 024500 0.00 20031218 030000 0.00 20031218 031500 0.00 20031218 033000 0.00 20031218 034500 0.00 20031218 040000 0.00 20031218 041500 0.00 20031218 043000 0.00 20031218 044500 0.00 20031218 050000 0.00 20031218 051500 0.00 20031218 053000 0.00 20031218 054500 0.00 20031218 060000 0.00 20031218 061500 0.00 20031218 063000 0.00 20031218 064500 0.00 20031218 070000 0.00 20031218 071500 0.00 20031218 073000 0.00 20031218 074500 0.00 20031218 080000 0.00 20031218 081500 0.00 20031218 083000 0.00 20031218 084500 0.00 20031218 090000 0.00 20031218 091500 0.00 20031218 093000 0.00 20031218 094500 0.00 20031218 100000 0.00 20031218 101500 0.00 20031218 103000 0.00 20031218 104500 0.00 20031218 110000 0.00 20031218 111500 0.00 20031218 113000 0.00 20031218 114500 0.00 20031218 120000 0.00 20031218 121500 0.00 20031218 123000 0.00 20031218 124500 0.00 20031218 130000 0.00 20031218 131500 0.00 20031218 133000 0.00 20031218 134500 0.00 20031218 140000 0.00 20031218 141500 0.00 20031218 143000 0.00 20031218 144500 0.00 20031218 150000 0.00 20031218 151500 0.00 20031218 153000 0.00 20031218 154500 0.00 20031218 160000 0.00 20031218 161500 0.00 20031218 163000 0.00 20031218 164500 0.00 20031218 170000 0.00 20031218 171500 0.00 20031218 173000 0.00 20031218 174500 0.00 20031218 180000 0.00 20031218 181500 0.00 20031218 183000 0.00 20031218 184500 0.00 20031218 190000 0.00 20031218 191500 0.00 20031218 193000 0.00 20031218 194500 0.00 20031218 200000 0.00 20031218 201500 0.00 20031218 203000 0.00 20031218 204500 0.00 20031218 210000 0.00 20031218 211500 0.00 20031218 213000 0.00 20031218 214500 0.00 20031218 220000 0.00 20031218 221500 0.00 20031218 223000 0.00 20031218 224500 0.00 20031218 230000 0.00 20031218 231500 0.00 20031218 233000 0.00 20031218 234500 0.00 20031219 000000 0.00 20031219 001500 0.00 20031219 003000 0.00 20031219 004500 0.00 20031219 010000 0.00 20031219 011500 0.00 20031219 013000 0.00 20031219 014500 0.00 20031219 020000 0.00 20031219 021500 0.00 20031219 023000 0.00 20031219 024500 0.00 20031219 030000 0.00 20031219 031500 0.00 20031219 033000 0.00 20031219 034500 0.00 20031219 040000 0.00 20031219 041500 0.00 20031219 043000 0.00 20031219 044500 0.00 20031219 050000 0.00 20031219 051500 0.00 20031219 053000 0.00 20031219 054500 0.00 20031219 060000 0.00 20031219 061500 0.00 20031219 063000 0.00 20031219 064500 0.00 20031219 070000 0.00 20031219 071500 0.00 20031219 073000 0.00 20031219 074500 0.00 20031219 080000 0.00 20031219 081500 0.00 20031219 083000 0.00 20031219 084500 0.00 20031219 090000 0.00 20031219 091500 0.00 20031219 093000 0.00 20031219 094500 0.00 20031219 100000 0.00 20031219 101500 0.00 20031219 103000 0.00 20031219 104500 0.00 20031219 110000 0.00 20031219 111500 0.00 20031219 113000 0.00 20031219 114500 0.00 20031219 120000 0.00 20031219 121500 0.00 20031219 123000 0.00 20031219 124500 0.00 20031219 130000 0.00 20031219 131500 0.00 20031219 133000 0.00 20031219 134500 0.00 20031219 140000 0.00 20031219 141500 0.00 20031219 143000 0.00 20031219 144500 0.00 20031219 150000 0.00 20031219 151500 0.00 20031219 153000 0.00 20031219 154500 0.00 20031219 160000 0.00 20031219 161500 0.00 20031219 163000 0.00 20031219 164500 0.00 20031219 170000 0.00 20031219 171500 0.00 20031219 173000 0.00 20031219 174500 0.00 20031219 180000 0.00 20031219 181500 0.00 20031219 183000 0.00 20031219 184500 0.00 20031219 190000 0.00 20031219 191500 0.00 20031219 193000 0.00 20031219 194500 0.00 20031219 200000 0.00 20031219 201500 0.00 20031219 203000 0.00 20031219 204500 0.00 20031219 210000 0.00 20031219 211500 0.00 20031219 213000 0.00 20031219 214500 0.00 20031219 220000 0.00 20031219 221500 0.00 20031219 223000 0.00 20031219 224500 0.00 20031219 230000 0.00 20031219 231500 0.00 20031219 233000 0.00 20031219 234500 0.00 20031220 000000 0.00 20031220 001500 0.00 20031220 003000 0.00 20031220 004500 0.00 20031220 010000 0.00 20031220 011500 0.00 20031220 013000 0.00 20031220 014500 0.00 20031220 020000 0.00 20031220 021500 0.00 20031220 023000 0.00 20031220 024500 0.00 20031220 030000 0.00 20031220 031500 0.00 20031220 033000 0.00 20031220 034500 0.00 20031220 040000 0.00 20031220 041500 0.00 20031220 043000 0.00 20031220 044500 0.00 20031220 050000 0.00 20031220 051500 0.00 20031220 053000 0.00 20031220 054500 0.00 20031220 060000 0.00 20031220 061500 0.00 20031220 063000 0.00 20031220 064500 0.00 20031220 070000 0.00 20031220 071500 0.00 20031220 073000 0.00 20031220 074500 0.00 20031220 080000 0.00 20031220 081500 0.00 20031220 083000 0.00 20031220 084500 0.00 20031220 090000 0.00 20031220 091500 0.00 20031220 093000 0.00 20031220 094500 0.00 20031220 100000 0.00 20031220 101500 0.00 20031220 103000 0.00 20031220 104500 0.00 20031220 110000 0.00 20031220 111500 0.00 20031220 113000 0.00 20031220 114500 0.00 20031220 120000 0.00 20031220 121500 0.00 20031220 123000 0.00 20031220 124500 0.00 20031220 130000 0.00 20031220 131500 0.00 20031220 133000 0.00 20031220 134500 0.00 20031220 140000 0.00 20031220 141500 0.00 20031220 143000 0.00 20031220 144500 0.00 20031220 150000 0.00 20031220 151500 0.00 20031220 153000 0.00 20031220 154500 0.00 20031220 160000 0.00 20031220 161500 0.00 20031220 163000 0.00 20031220 164500 0.00 20031220 170000 0.00 20031220 171500 0.00 20031220 173000 0.00 20031220 174500 0.00 20031220 180000 0.00 20031220 181500 0.00 20031220 183000 0.00 20031220 184500 0.00 20031220 190000 0.00 20031220 191500 0.00 20031220 193000 0.00 20031220 194500 0.00 20031220 200000 0.00 20031220 201500 0.00 20031220 203000 0.00 20031220 204500 0.00 20031220 210000 0.00 20031220 211500 0.00 20031220 213000 0.00 20031220 214500 0.00 20031220 220000 0.00 20031220 221500 0.00 20031220 223000 0.00 20031220 224500 0.00 20031220 230000 0.00 20031220 231500 0.00 20031220 233000 0.00 20031220 234500 0.00 20031221 000000 0.00 20031221 001500 0.00 20031221 003000 0.00 20031221 004500 0.00 20031221 010000 0.00 20031221 011500 0.00 20031221 013000 0.00 20031221 014500 0.00 20031221 020000 0.00 20031221 021500 0.00 20031221 023000 0.00 20031221 024500 0.00 20031221 030000 0.00 20031221 031500 0.00 20031221 033000 0.00 20031221 034500 0.00 20031221 040000 0.00 20031221 041500 0.00 20031221 043000 0.00 20031221 044500 0.00 20031221 050000 0.00 20031221 051500 0.00 20031221 053000 0.00 20031221 054500 0.00 20031221 060000 0.00 20031221 061500 0.00 20031221 063000 0.00 20031221 064500 0.00 20031221 070000 0.00 20031221 071500 0.00 20031221 073000 0.00 20031221 074500 0.00 20031221 080000 0.00 20031221 081500 0.00 20031221 083000 0.00 20031221 084500 0.00 20031221 090000 0.00 20031221 091500 0.00 20031221 093000 0.00 20031221 094500 0.00 20031221 100000 0.00 20031221 101500 0.00 20031221 103000 0.00 20031221 104500 0.00 20031221 110000 0.00 20031221 111500 0.00 20031221 113000 0.00 20031221 114500 0.00 20031221 120000 0.00 20031221 121500 0.00 20031221 123000 0.00 20031221 124500 0.00 20031221 130000 0.00 20031221 131500 0.00 20031221 133000 0.00 20031221 134500 0.00 20031221 140000 0.00 20031221 141500 0.00 20031221 143000 0.00 20031221 144500 0.00 20031221 150000 0.00 20031221 151500 0.00 20031221 153000 0.00 20031221 154500 0.00 20031221 160000 0.00 20031221 161500 0.00 20031221 163000 0.00 20031221 164500 0.00 20031221 170000 0.00 20031221 171500 0.00 20031221 173000 0.00 20031221 174500 0.00 20031221 180000 0.00 20031221 181500 0.00 20031221 183000 0.00 20031221 184500 0.00 20031221 190000 0.00 20031221 191500 0.00 20031221 193000 0.00 20031221 194500 0.00 20031221 200000 0.00 20031221 201500 0.00 20031221 203000 0.00 20031221 204500 0.00 20031221 210000 0.00 20031221 211500 0.00 20031221 213000 0.00 20031221 214500 0.00 20031221 220000 0.00 20031221 221500 0.00 20031221 223000 0.00 20031221 224500 0.00 20031221 230000 0.00 20031221 231500 0.00 20031221 233000 0.00 20031221 234500 0.00 20031222 000000 0.00 20031222 001500 0.00 20031222 003000 0.00 20031222 004500 0.00 20031222 010000 0.00 20031222 011500 0.00 20031222 013000 0.00 20031222 014500 0.00 20031222 020000 0.00 20031222 021500 0.00 20031222 023000 0.00 20031222 024500 0.00 20031222 030000 0.00 20031222 031500 0.00 20031222 033000 0.00 20031222 034500 0.00 20031222 040000 0.00 20031222 041500 0.00 20031222 043000 0.00 20031222 044500 0.00 20031222 050000 0.00 20031222 051500 0.00 20031222 053000 0.00 20031222 054500 0.00 20031222 060000 0.00 20031222 061500 0.00 20031222 063000 0.00 20031222 064500 0.00 20031222 070000 0.00 20031222 071500 0.00 20031222 073000 0.00 20031222 074500 0.00 20031222 080000 0.00 20031222 081500 0.00 20031222 083000 0.00 20031222 084500 0.00 20031222 090000 0.00 20031222 091500 0.00 20031222 093000 0.00 20031222 094500 0.00 20031222 100000 0.00 20031222 101500 0.00 20031222 103000 0.00 20031222 104500 0.00 20031222 110000 0.00 20031222 111500 0.00 20031222 113000 0.00 20031222 114500 0.00 20031222 120000 0.00 20031222 121500 0.00 20031222 123000 0.00 20031222 124500 0.00 20031222 130000 0.00 20031222 131500 0.00 20031222 133000 0.00 20031222 134500 0.00 20031222 140000 0.00 20031222 141500 0.00 20031222 143000 0.00 20031222 144500 0.00 20031222 150000 0.00 20031222 151500 0.00 20031222 153000 0.00 20031222 154500 0.00 20031222 160000 0.00 20031222 161500 0.00 20031222 163000 0.00 20031222 164500 0.00 20031222 170000 0.00 20031222 171500 0.00 20031222 173000 0.00 20031222 174500 0.00 20031222 180000 0.00 20031222 181500 0.00 20031222 183000 0.00 20031222 184500 0.00 20031222 190000 0.00 20031222 191500 0.00 20031222 193000 0.00 20031222 194500 0.00 20031222 200000 0.00 20031222 201500 0.00 20031222 203000 0.00 20031222 204500 0.00 20031222 210000 0.00 20031222 211500 0.00 20031222 213000 0.00 20031222 214500 0.00 20031222 220000 0.00 20031222 221500 0.00 20031222 223000 0.00 20031222 224500 0.00 20031222 230000 0.00 20031222 231500 0.00 20031222 233000 0.00 20031222 234500 0.00 20031223 000000 0.00 20031223 001500 0.00 20031223 003000 0.00 20031223 004500 0.00 20031223 010000 0.00 20031223 011500 0.00 20031223 013000 0.00 20031223 014500 0.00 20031223 020000 0.00 20031223 021500 0.00 20031223 023000 0.00 20031223 024500 0.00 20031223 030000 0.00 20031223 031500 0.00 20031223 033000 0.00 20031223 034500 0.00 20031223 040000 0.00 20031223 041500 0.00 20031223 043000 0.00 20031223 044500 0.00 20031223 050000 0.00 20031223 051500 0.00 20031223 053000 0.00 20031223 054500 0.00 20031223 060000 0.00 20031223 061500 0.00 20031223 063000 0.00 20031223 064500 0.00 20031223 070000 0.00 20031223 071500 0.00 20031223 073000 0.00 20031223 074500 0.00 20031223 080000 0.00 20031223 081500 0.00 20031223 083000 0.00 20031223 084500 0.00 20031223 090000 0.00 20031223 091500 0.00 20031223 093000 0.00 20031223 094500 0.00 20031223 100000 0.00 20031223 101500 0.00 20031223 103000 0.00 20031223 104500 0.00 20031223 110000 0.00 20031223 111500 0.00 20031223 113000 0.00 20031223 114500 0.00 20031223 120000 0.00 20031223 121500 0.00 20031223 123000 0.00 20031223 124500 0.00 20031223 130000 0.00 20031223 131500 0.00 20031223 133000 0.00 20031223 134500 0.00 20031223 140000 0.00 20031223 141500 0.00 20031223 143000 0.00 20031223 144500 0.00 20031223 150000 0.00 20031223 151500 0.00 20031223 153000 0.00 20031223 154500 0.00 20031223 160000 0.00 20031223 161500 0.00 20031223 163000 0.00 20031223 164500 0.00 20031223 170000 0.00 20031223 171500 0.00 20031223 173000 0.00 20031223 174500 0.00 20031223 180000 0.00 20031223 181500 0.00 20031223 183000 0.00 20031223 184500 0.00 20031223 190000 0.00 20031223 191500 0.00 20031223 193000 0.00 20031223 194500 0.00 20031223 200000 0.00 20031223 201500 0.00 20031223 203000 0.00 20031223 204500 0.00 20031223 210000 0.00 20031223 211500 0.00 20031223 213000 0.00 20031223 214500 0.00 20031223 220000 0.00 20031223 221500 0.00 20031223 223000 0.00 20031223 224500 0.00 20031223 230000 0.00 20031223 231500 0.00 20031223 233000 0.00 20031223 234500 0.00 20031224 000000 0.00 20031224 001500 0.00 20031224 003000 0.00 20031224 004500 0.00 20031224 010000 0.00 20031224 011500 0.00 20031224 013000 0.00 20031224 014500 0.00 20031224 020000 0.00 20031224 021500 0.00 20031224 023000 0.00 20031224 024500 0.00 20031224 030000 0.00 20031224 031500 0.00 20031224 033000 0.00 20031224 034500 0.00 20031224 040000 0.00 20031224 041500 0.00 20031224 043000 0.00 20031224 044500 0.00 20031224 050000 0.00 20031224 051500 0.00 20031224 053000 0.00 20031224 054500 0.00 20031224 060000 0.00 20031224 061500 0.00 20031224 063000 0.00 20031224 064500 0.00 20031224 070000 0.00 20031224 071500 0.00 20031224 073000 0.00 20031224 074500 0.00 20031224 080000 0.00 20031224 081500 0.00 20031224 083000 0.00 20031224 084500 0.00 20031224 090000 0.00 20031224 091500 0.00 20031224 093000 0.00 20031224 094500 0.00 20031224 100000 0.00 20031224 101500 0.00 20031224 103000 0.00 20031224 104500 0.00 20031224 110000 0.00 20031224 111500 0.00 20031224 113000 0.00 20031224 114500 0.00 20031224 120000 0.00 20031224 121500 0.00 20031224 123000 0.00 20031224 124500 0.00 20031224 130000 0.00 20031224 131500 0.00 20031224 133000 0.00 20031224 134500 0.00 20031224 140000 0.00 20031224 141500 0.00 20031224 143000 0.00 20031224 144500 0.00 20031224 150000 0.00 20031224 151500 0.00 20031224 153000 0.00 20031224 154500 0.00 20031224 160000 0.00 20031224 161500 0.00 20031224 163000 0.00 20031224 164500 0.00 20031224 170000 0.00 20031224 171500 0.00 20031224 173000 0.00 20031224 174500 0.00 20031224 180000 0.00 20031224 181500 0.00 20031224 183000 0.00 20031224 184500 0.00 20031224 190000 0.00 20031224 191500 0.00 20031224 193000 0.00 20031224 194500 0.00 20031224 200000 0.00 20031224 201500 0.00 20031224 203000 0.00 20031224 204500 0.00 20031224 210000 0.00 20031224 211500 0.00 20031224 213000 0.00 20031224 214500 0.00 20031224 220000 0.00 20031224 221500 0.00 20031224 223000 0.00 20031224 224500 0.00 20031224 230000 0.00 20031224 231500 0.00 20031224 233000 0.00 20031224 234500 0.00 20031225 000000 0.00 20031225 001500 0.00 20031225 003000 0.00 20031225 004500 0.00 20031225 010000 0.00 20031225 011500 0.00 20031225 013000 0.00 20031225 014500 0.00 20031225 020000 0.00 20031225 021500 0.00 20031225 023000 0.00 20031225 024500 0.00 20031225 030000 0.00 20031225 031500 0.00 20031225 033000 0.00 20031225 034500 0.00 20031225 040000 0.00 20031225 041500 0.00 20031225 043000 0.00 20031225 044500 0.00 20031225 050000 0.00 20031225 051500 0.00 20031225 053000 0.00 20031225 054500 0.00 20031225 060000 0.00 20031225 061500 0.00 20031225 063000 0.00 20031225 064500 0.00 20031225 070000 0.00 20031225 071500 0.00 20031225 073000 0.00 20031225 074500 0.00 20031225 080000 0.00 20031225 081500 0.00 20031225 083000 0.00 20031225 084500 0.00 20031225 090000 0.00 20031225 091500 0.00 20031225 093000 0.00 20031225 094500 0.00 20031225 100000 0.00 20031225 101500 0.00 20031225 103000 0.00 20031225 104500 0.00 20031225 110000 0.00 20031225 111500 0.00 20031225 113000 0.00 20031225 114500 0.00 20031225 120000 0.00 20031225 121500 0.00 20031225 123000 0.00 20031225 124500 0.00 20031225 130000 0.00 20031225 131500 0.00 20031225 133000 0.00 20031225 134500 0.00 20031225 140000 0.00 20031225 141500 0.00 20031225 143000 0.00 20031225 144500 0.00 20031225 150000 0.00 20031225 151500 0.00 20031225 153000 0.00 20031225 154500 0.00 20031225 160000 0.00 20031225 161500 0.00 20031225 163000 0.00 20031225 164500 0.00 20031225 170000 0.00 20031225 171500 0.00 20031225 173000 0.00 20031225 174500 0.00 20031225 180000 0.00 20031225 181500 0.00 20031225 183000 0.00 20031225 184500 0.00 20031225 190000 0.00 20031225 191500 0.00 20031225 193000 0.00 20031225 194500 0.00 20031225 200000 0.00 20031225 201500 0.00 20031225 203000 0.00 20031225 204500 0.00 20031225 210000 0.00 20031225 211500 0.00 20031225 213000 0.00 20031225 214500 0.00 20031225 220000 0.00 20031225 221500 0.00 20031225 223000 0.00 20031225 224500 0.00 20031225 230000 0.00 20031225 231500 0.00 20031225 233000 0.00 20031225 234500 0.00 20031226 000000 0.00 20031226 001500 0.00 20031226 003000 0.00 20031226 004500 0.00 20031226 010000 0.00 20031226 011500 0.00 20031226 013000 0.00 20031226 014500 0.00 20031226 020000 0.00 20031226 021500 0.00 20031226 023000 0.00 20031226 024500 0.00 20031226 030000 0.00 20031226 031500 0.00 20031226 033000 0.00 20031226 034500 0.00 20031226 040000 0.00 20031226 041500 0.00 20031226 043000 0.00 20031226 044500 0.00 20031226 050000 0.00 20031226 051500 0.00 20031226 053000 0.00 20031226 054500 0.00 20031226 060000 0.00 20031226 061500 0.00 20031226 063000 0.00 20031226 064500 0.00 20031226 070000 0.00 20031226 071500 0.00 20031226 073000 0.00 20031226 074500 0.00 20031226 080000 0.00 20031226 081500 0.00 20031226 083000 0.00 20031226 084500 0.00 20031226 090000 0.00 20031226 091500 0.00 20031226 093000 0.00 20031226 094500 0.00 20031226 100000 0.00 20031226 101500 0.00 20031226 103000 0.00 20031226 104500 0.00 20031226 110000 0.00 20031226 111500 0.00 20031226 113000 0.00 20031226 114500 0.00 20031226 120000 0.00 20031226 121500 0.00 20031226 123000 0.00 20031226 124500 0.00 20031226 130000 0.00 20031226 131500 0.00 20031226 133000 0.00 20031226 134500 0.00 20031226 140000 0.00 20031226 141500 0.00 20031226 143000 0.00 20031226 144500 0.00 20031226 150000 0.00 20031226 151500 0.00 20031226 153000 0.00 20031226 154500 0.00 20031226 160000 0.00 20031226 161500 0.00 20031226 163000 0.00 20031226 164500 0.00 20031226 170000 0.00 20031226 171500 0.00 20031226 173000 0.00 20031226 174500 0.00 20031226 180000 0.00 20031226 181500 0.00 20031226 183000 0.00 20031226 184500 0.00 20031226 190000 0.00 20031226 191500 0.00 20031226 193000 0.00 20031226 194500 0.00 20031226 200000 0.00 20031226 201500 0.00 20031226 203000 0.00 20031226 204500 0.00 20031226 210000 0.00 20031226 211500 0.00 20031226 213000 0.00 20031226 214500 0.00 20031226 220000 0.00 20031226 221500 0.00 20031226 223000 0.00 20031226 224500 0.00 20031226 230000 0.00 20031226 231500 0.00 20031226 233000 0.00 20031226 234500 0.00 20031227 000000 0.00 20031227 001500 0.00 20031227 003000 0.00 20031227 004500 0.00 20031227 010000 0.00 20031227 011500 0.00 20031227 013000 0.00 20031227 014500 0.00 20031227 020000 0.00 20031227 021500 0.00 20031227 023000 0.00 20031227 024500 0.00 20031227 030000 0.00 20031227 031500 0.00 20031227 033000 0.00 20031227 034500 0.00 20031227 040000 0.00 20031227 041500 0.00 20031227 043000 0.00 20031227 044500 0.00 20031227 050000 0.00 20031227 051500 0.00 20031227 053000 0.00 20031227 054500 0.00 20031227 060000 0.00 20031227 061500 0.00 20031227 063000 0.00 20031227 064500 0.00 20031227 070000 0.00 20031227 071500 0.00 20031227 073000 0.00 20031227 074500 0.00 20031227 080000 0.00 20031227 081500 0.00 20031227 083000 0.00 20031227 084500 0.00 20031227 090000 0.00 20031227 091500 0.00 20031227 093000 0.00 20031227 094500 0.00 20031227 100000 0.00 20031227 101500 0.00 20031227 103000 0.00 20031227 104500 0.00 20031227 110000 0.00 20031227 111500 0.00 20031227 113000 0.00 20031227 114500 0.00 20031227 120000 0.00 20031227 121500 0.00 20031227 123000 0.00 20031227 124500 0.00 20031227 130000 0.00 20031227 131500 0.00 20031227 133000 0.00 20031227 134500 0.00 20031227 140000 0.00 20031227 141500 0.00 20031227 143000 0.00 20031227 144500 0.00 20031227 150000 0.00 20031227 151500 0.00 20031227 153000 0.00 20031227 154500 0.00 20031227 160000 0.00 20031227 161500 0.00 20031227 163000 0.00 20031227 164500 0.00 20031227 170000 0.00 20031227 171500 0.00 20031227 173000 0.00 20031227 174500 0.00 20031227 180000 0.00 20031227 181500 0.00 20031227 183000 0.00 20031227 184500 0.00 20031227 190000 0.00 20031227 191500 0.00 20031227 193000 0.00 20031227 194500 0.00 20031227 200000 0.00 20031227 201500 0.00 20031227 203000 0.00 20031227 204500 0.00 20031227 210000 0.00 20031227 211500 0.00 20031227 213000 0.00 20031227 214500 0.00 20031227 220000 0.00 20031227 221500 0.00 20031227 223000 0.00 20031227 224500 0.00 20031227 230000 0.00 20031227 231500 0.00 20031227 233000 0.00 20031227 234500 0.00 20031228 000000 0.00 20031228 001500 0.00 20031228 003000 0.00 20031228 004500 0.00 20031228 010000 0.00 20031228 011500 0.00 20031228 013000 0.00 20031228 014500 0.00 20031228 020000 0.00 20031228 021500 0.00 20031228 023000 0.00 20031228 024500 0.05 20031228 030000 0.06 20031228 031500 0.03 20031228 033000 0.01 20031228 034500 0.02 20031228 040000 0.02 20031228 041500 0.00 20031228 043000 0.02 20031228 044500 0.00 20031228 050000 0.00 20031228 051500 0.01 20031228 053000 0.01 20031228 054500 0.04 20031228 060000 0.02 20031228 061500 0.00 20031228 063000 0.00 20031228 064500 0.00 20031228 070000 0.00 20031228 071500 0.00 20031228 073000 0.00 20031228 074500 0.00 20031228 080000 0.00 20031228 081500 0.00 20031228 083000 0.00 20031228 084500 0.00 20031228 090000 0.00 20031228 091500 0.00 20031228 093000 0.00 20031228 094500 0.00 20031228 100000 0.00 20031228 101500 0.00 20031228 103000 0.00 20031228 104500 0.00 20031228 110000 0.00 20031228 111500 0.00 20031228 113000 0.00 20031228 114500 0.00 20031228 120000 0.00 20031228 121500 0.00 20031228 123000 0.00 20031228 124500 0.00 20031228 130000 0.00 20031228 131500 0.00 20031228 133000 0.00 20031228 134500 0.00 20031228 140000 0.00 20031228 141500 0.00 20031228 143000 0.00 20031228 144500 0.00 20031228 150000 0.00 20031228 151500 0.00 20031228 153000 0.00 20031228 154500 0.00 20031228 160000 0.00 20031228 161500 0.00 20031228 163000 0.00 20031228 164500 0.00 20031228 170000 0.00 20031228 171500 0.00 20031228 173000 0.00 20031228 174500 0.00 20031228 180000 0.00 20031228 181500 0.00 20031228 183000 0.00 20031228 184500 0.00 20031228 190000 0.00 20031228 191500 0.00 20031228 193000 0.00 20031228 194500 0.00 20031228 200000 0.00 20031228 201500 0.00 20031228 203000 0.00 20031228 204500 0.00 20031228 210000 0.00 20031228 211500 0.00 20031228 213000 0.00 20031228 214500 0.00 20031228 220000 0.00 20031228 221500 0.00 20031228 223000 0.00 20031228 224500 0.00 20031228 230000 0.00 20031228 231500 0.00 20031228 233000 0.00 20031228 234500 0.00 20031229 000000 0.00 20031229 001500 0.00 20031229 003000 0.00 20031229 004500 0.00 20031229 010000 0.00 20031229 011500 0.00 20031229 013000 0.00 20031229 014500 0.00 20031229 020000 0.00 20031229 021500 0.00 20031229 023000 0.00 20031229 024500 0.00 20031229 030000 0.00 20031229 031500 0.00 20031229 033000 0.00 20031229 034500 0.00 20031229 040000 0.00 20031229 041500 0.00 20031229 043000 0.00 20031229 044500 0.00 20031229 050000 0.00 20031229 051500 0.00 20031229 053000 0.00 20031229 054500 0.00 20031229 060000 0.00 20031229 061500 0.00 20031229 063000 0.00 20031229 064500 0.00 20031229 070000 0.00 20031229 071500 0.00 20031229 073000 0.00 20031229 074500 0.00 20031229 080000 0.00 20031229 081500 0.00 20031229 083000 0.00 20031229 084500 0.00 20031229 090000 0.00 20031229 091500 0.00 20031229 093000 0.00 20031229 094500 0.00 20031229 100000 0.00 20031229 101500 0.00 20031229 103000 0.00 20031229 104500 0.00 20031229 110000 0.00 20031229 111500 0.00 20031229 113000 0.00 20031229 114500 0.00 20031229 120000 0.00 20031229 121500 0.00 20031229 123000 0.00 20031229 124500 0.00 20031229 130000 0.00 20031229 131500 0.00 20031229 133000 0.00 20031229 134500 0.00 20031229 140000 0.00 20031229 141500 0.00 20031229 143000 0.00 20031229 144500 0.00 20031229 150000 0.00 20031229 151500 0.00 20031229 153000 0.00 20031229 154500 0.00 20031229 160000 0.00 20031229 161500 0.00 20031229 163000 0.00 20031229 164500 0.00 20031229 170000 0.00 20031229 171500 0.00 20031229 173000 0.00 20031229 174500 0.00 20031229 180000 0.00 20031229 181500 0.00 20031229 183000 0.00 20031229 184500 0.00 20031229 190000 0.00 20031229 191500 0.00 20031229 193000 0.00 20031229 194500 0.00 20031229 200000 0.00 20031229 201500 0.00 20031229 203000 0.00 20031229 204500 0.00 20031229 210000 0.00 20031229 211500 0.00 20031229 213000 0.00 20031229 214500 0.00 20031229 220000 0.00 20031229 221500 0.00 20031229 223000 0.00 20031229 224500 0.00 20031229 230000 0.00 20031229 231500 0.00 20031229 233000 0.00 20031229 234500 0.00 20031230 000000 0.00 20031230 001500 0.00 20031230 003000 0.00 20031230 004500 0.00 20031230 010000 0.00 20031230 011500 0.00 20031230 013000 0.00 20031230 014500 0.00 20031230 020000 0.00 20031230 021500 0.00 20031230 023000 0.00 20031230 024500 0.00 20031230 030000 0.00 20031230 031500 0.00 20031230 033000 0.00 20031230 034500 0.00 20031230 040000 0.00 20031230 041500 0.00 20031230 043000 0.00 20031230 044500 0.00 20031230 050000 0.00 20031230 051500 0.00 20031230 053000 0.00 20031230 054500 0.00 20031230 060000 0.00 20031230 061500 0.00 20031230 063000 0.00 20031230 064500 0.00 20031230 070000 0.00 20031230 071500 0.00 20031230 073000 0.00 20031230 074500 0.00 20031230 080000 0.00 20031230 081500 0.00 20031230 083000 0.00 20031230 084500 0.00 20031230 090000 0.00 20031230 091500 0.00 20031230 093000 0.00 20031230 094500 0.00 20031230 100000 0.00 20031230 101500 0.00 20031230 103000 0.00 20031230 104500 0.00 20031230 110000 0.00 20031230 111500 0.00 20031230 113000 0.00 20031230 114500 0.00 20031230 120000 0.00 20031230 121500 0.00 20031230 123000 0.00 20031230 124500 0.00 20031230 130000 0.00 20031230 131500 0.00 20031230 133000 0.00 20031230 134500 0.00 20031230 140000 0.00 20031230 141500 0.00 20031230 143000 0.00 20031230 144500 0.00 20031230 150000 0.00 20031230 151500 0.00 20031230 153000 0.00 20031230 154500 0.00 20031230 160000 0.00 20031230 161500 0.00 20031230 163000 0.00 20031230 164500 0.00 20031230 170000 0.00 20031230 171500 0.00 20031230 173000 0.00 20031230 174500 0.00 20031230 180000 0.00 20031230 181500 0.00 20031230 183000 0.00 20031230 184500 0.00 20031230 190000 0.00 20031230 191500 0.00 20031230 193000 0.00 20031230 194500 0.00 20031230 200000 0.00 20031230 201500 0.00 20031230 203000 0.00 20031230 204500 0.00 20031230 210000 0.00 20031230 211500 0.00 20031230 213000 0.00 20031230 214500 0.00 20031230 220000 0.00 20031230 221500 0.00 20031230 223000 0.00 20031230 224500 0.00 20031230 230000 0.00 20031230 231500 0.00 20031230 233000 0.00 20031230 234500 0.00 20031231 000000 0.00 20031231 001500 0.00 20031231 003000 0.00 20031231 004500 0.00 20031231 010000 0.00 20031231 011500 0.00 20031231 013000 0.00 20031231 014500 0.00 20031231 020000 0.00 20031231 021500 0.00 20031231 023000 0.00 20031231 024500 0.00 20031231 030000 0.00 20031231 031500 0.00 20031231 033000 0.00 20031231 034500 0.00 20031231 040000 0.00 20031231 041500 0.00 20031231 043000 0.00 20031231 044500 0.00 20031231 050000 0.00 20031231 051500 0.00 20031231 053000 0.00 20031231 054500 0.00 20031231 060000 0.00 20031231 061500 0.00 20031231 063000 0.00 20031231 064500 0.00 20031231 070000 0.00 20031231 071500 0.00 20031231 073000 0.00 20031231 074500 0.00 20031231 080000 0.00 20031231 081500 0.00 20031231 083000 0.00 20031231 084500 0.00 20031231 090000 0.00 20031231 091500 0.00 20031231 093000 0.00 20031231 094500 0.00 20031231 100000 0.00 20031231 101500 0.00 20031231 103000 0.00 20031231 104500 0.00 20031231 110000 0.00 20031231 111500 0.00 20031231 113000 0.00 20031231 114500 0.00 20031231 120000 0.00 20031231 121500 0.00 20031231 123000 0.00 20031231 124500 0.00 20031231 130000 0.00 20031231 131500 0.00 20031231 133000 0.00 20031231 134500 0.00 20031231 140000 0.00 20031231 141500 0.00 20031231 143000 0.00 20031231 144500 0.00 20031231 150000 0.00 20031231 151500 0.00 20031231 153000 0.00 20031231 154500 0.00 20031231 160000 0.00 20031231 161500 0.00 20031231 163000 0.00 20031231 164500 0.00 20031231 170000 0.00 20031231 171500 0.00 20031231 173000 0.00 20031231 174500 0.00 20031231 180000 0.00 20031231 181500 0.00 20031231 183000 0.00 20031231 184500 0.00 20031231 190000 0.00 20031231 191500 0.00 20031231 193000 0.00 20031231 194500 0.00 20031231 200000 0.00 20031231 201500 0.00 20031231 203000 0.00 20031231 204500 0.00 20031231 210000 0.00 20031231 211500 0.00 20031231 213000 0.00 20031231 214500 0.00 20031231 220000 0.00 20031231 221500 0.00 20031231 223000 0.00 20031231 224500 0.00 20031231 230000 0.00 20031231 231500 0.00 20031231 233000 0.00 20031231 234500 0.00 20040101 000000 0.00 20040101 001500 0.00 20040101 003000 0.00 20040101 004500 0.00 20040101 010000 0.00 20040101 011500 0.00 20040101 013000 0.00 20040101 014500 0.00 20040101 020000 0.00 20040101 021500 0.00 20040101 023000 0.00 20040101 024500 0.00 20040101 030000 0.00 20040101 031500 0.00 20040101 033000 0.00 20040101 034500 0.00 20040101 040000 0.00 20040101 041500 0.00 20040101 043000 0.00 20040101 044500 0.00 20040101 050000 0.00 20040101 051500 0.00 20040101 053000 0.00 20040101 054500 0.00 20040101 060000 0.00 20040101 061500 0.00 20040101 063000 0.00 20040101 064500 0.00 20040101 070000 0.00 20040101 071500 0.00 20040101 073000 0.00 20040101 074500 0.00 20040101 080000 0.00 20040101 081500 0.00 20040101 083000 0.00 20040101 084500 0.00 20040101 090000 0.00 20040101 091500 0.00 20040101 093000 0.00 20040101 094500 0.00 20040101 100000 0.00 20040101 101500 0.00 20040101 103000 0.00 20040101 104500 0.00 20040101 110000 0.00 20040101 111500 0.00 20040101 113000 0.00 20040101 114500 0.00 20040101 120000 0.00 20040101 121500 0.00 20040101 123000 0.00 20040101 124500 0.00 20040101 130000 0.00 20040101 131500 0.00 20040101 133000 0.00 20040101 134500 0.00 20040101 140000 0.00 20040101 141500 0.00 20040101 143000 0.00 20040101 144500 0.00 20040101 150000 0.00 20040101 151500 0.00 20040101 153000 0.00 20040101 154500 0.00 20040101 160000 0.00 20040101 161500 0.00 20040101 163000 0.00 20040101 164500 0.00 20040101 170000 0.00 20040101 171500 0.00 20040101 173000 0.00 20040101 174500 0.00 20040101 180000 0.00 20040101 181500 0.00 20040101 183000 0.00 20040101 184500 0.00 20040101 190000 0.00 20040101 191500 0.00 20040101 193000 0.00 20040101 194500 0.00 20040101 200000 0.00 20040101 201500 0.00 20040101 203000 0.00 20040101 204500 0.00 20040101 210000 0.00 20040101 211500 0.00 20040101 213000 0.00 20040101 214500 0.00 20040101 220000 0.00 20040101 221500 0.00 20040101 223000 0.00 20040101 224500 0.00 20040101 230000 0.00 20040101 231500 0.00 20040101 233000 0.00 20040101 234500 0.00 20040102 000000 0.00 20040102 001500 0.00 20040102 003000 0.00 20040102 004500 0.00 20040102 010000 0.00 20040102 011500 0.00 20040102 013000 0.00 20040102 014500 0.00 20040102 020000 0.00 20040102 021500 0.00 20040102 023000 0.00 20040102 024500 0.00 20040102 030000 0.00 20040102 031500 0.00 20040102 033000 0.00 20040102 034500 0.00 20040102 040000 0.00 20040102 041500 0.00 20040102 043000 0.00 20040102 044500 0.00 20040102 050000 0.00 20040102 051500 0.00 20040102 053000 0.00 20040102 054500 0.00 20040102 060000 0.00 20040102 061500 0.00 20040102 063000 0.00 20040102 064500 0.00 20040102 070000 0.00 20040102 071500 0.00 20040102 073000 0.00 20040102 074500 0.00 20040102 080000 0.00 20040102 081500 0.00 20040102 083000 0.00 20040102 084500 0.00 20040102 090000 0.00 20040102 091500 0.00 20040102 093000 0.00 20040102 094500 0.00 20040102 100000 0.00 20040102 101500 0.00 20040102 103000 0.00 20040102 104500 0.00 20040102 110000 0.00 20040102 111500 0.00 20040102 113000 0.00 20040102 114500 0.00 20040102 120000 0.00 20040102 121500 0.00 20040102 123000 0.00 20040102 124500 0.00 20040102 130000 0.00 20040102 131500 0.00 20040102 133000 0.00 20040102 134500 0.00 20040102 140000 0.00 20040102 141500 0.00 20040102 143000 0.00 20040102 144500 0.00 20040102 150000 0.00 20040102 151500 0.00 20040102 153000 0.00 20040102 154500 0.00 20040102 160000 0.00 20040102 161500 0.00 20040102 163000 0.00 20040102 164500 0.00 20040102 170000 0.00 20040102 171500 0.00 20040102 173000 0.00 20040102 174500 0.00 20040102 180000 0.04 20040102 181500 0.01 20040102 183000 0.00 20040102 184500 0.00 20040102 190000 0.00 20040102 191500 0.00 20040102 193000 0.00 20040102 194500 0.00 20040102 200000 0.00 20040102 201500 0.00 20040102 203000 0.00 20040102 204500 0.00 20040102 210000 0.00 20040102 211500 0.00 20040102 213000 0.00 20040102 214500 0.00 20040102 220000 0.00 20040102 221500 0.00 20040102 223000 0.00 20040102 224500 0.00 20040102 230000 0.00 20040102 231500 0.00 20040102 233000 0.00 20040102 234500 0.00 20040103 000000 0.00 20040103 001500 0.00 20040103 003000 0.00 20040103 004500 0.00 20040103 010000 0.00 20040103 011500 0.00 20040103 013000 0.00 20040103 014500 0.00 20040103 020000 0.00 20040103 021500 0.00 20040103 023000 0.00 20040103 024500 0.00 20040103 030000 0.00 20040103 031500 0.00 20040103 033000 0.00 20040103 034500 0.00 20040103 040000 0.00 20040103 041500 0.00 20040103 043000 0.00 20040103 044500 0.00 20040103 050000 0.00 20040103 051500 0.00 20040103 053000 0.00 20040103 054500 0.00 20040103 060000 0.00 20040103 061500 0.00 20040103 063000 0.00 20040103 064500 0.00 20040103 070000 0.00 20040103 071500 0.00 20040103 073000 0.00 20040103 074500 0.00 20040103 080000 0.00 20040103 081500 0.00 20040103 083000 0.00 20040103 084500 0.00 20040103 090000 0.00 20040103 091500 0.00 20040103 093000 0.00 20040103 094500 0.00 20040103 100000 0.00 20040103 101500 0.00 20040103 103000 0.00 20040103 104500 0.00 20040103 110000 0.00 20040103 111500 0.00 20040103 113000 0.00 20040103 114500 0.00 20040103 120000 0.00 20040103 121500 0.00 20040103 123000 0.00 20040103 124500 0.00 20040103 130000 0.00 20040103 131500 0.00 20040103 133000 0.00 20040103 134500 0.00 20040103 140000 0.00 20040103 141500 0.00 20040103 143000 0.00 20040103 144500 0.00 20040103 150000 0.00 20040103 151500 0.00 20040103 153000 0.00 20040103 154500 0.00 20040103 160000 0.00 20040103 161500 0.00 20040103 163000 0.00 20040103 164500 0.00 20040103 170000 0.00 20040103 171500 0.00 20040103 173000 0.00 20040103 174500 0.00 20040103 180000 0.00 20040103 181500 0.00 20040103 183000 0.00 20040103 184500 0.00 20040103 190000 0.00 20040103 191500 0.00 20040103 193000 0.00 20040103 194500 0.00 20040103 200000 0.00 20040103 201500 0.00 20040103 203000 0.00 20040103 204500 0.00 20040103 210000 0.00 20040103 211500 0.00 20040103 213000 0.00 20040103 214500 0.00 20040103 220000 0.00 20040103 221500 0.00 20040103 223000 0.00 20040103 224500 0.00 20040103 230000 0.00 20040103 231500 0.00 20040103 233000 0.00 20040103 234500 0.00 20040104 000000 0.00 20040104 001500 0.00 20040104 003000 0.00 20040104 004500 0.00 20040104 010000 0.00 20040104 011500 0.00 20040104 013000 0.00 20040104 014500 0.00 20040104 020000 0.00 20040104 021500 0.00 20040104 023000 0.00 20040104 024500 0.00 20040104 030000 0.00 20040104 031500 0.00 20040104 033000 0.00 20040104 034500 0.00 20040104 040000 0.00 20040104 041500 0.00 20040104 043000 0.00 20040104 044500 0.00 20040104 050000 0.00 20040104 051500 0.00 20040104 053000 0.00 20040104 054500 0.00 20040104 060000 0.00 20040104 061500 0.00 20040104 063000 0.00 20040104 064500 0.00 20040104 070000 0.00 20040104 071500 0.00 20040104 073000 0.00 20040104 074500 0.00 20040104 080000 0.00 20040104 081500 0.00 20040104 083000 0.00 20040104 084500 0.00 20040104 090000 0.00 20040104 091500 0.00 20040104 093000 0.00 20040104 094500 0.00 20040104 100000 0.00 20040104 101500 0.00 20040104 103000 0.00 20040104 104500 0.00 20040104 110000 0.00 20040104 111500 0.00 20040104 113000 0.00 20040104 114500 0.00 20040104 120000 0.00 20040104 121500 0.00 20040104 123000 0.00 20040104 124500 0.00 20040104 130000 0.00 20040104 131500 0.00 20040104 133000 0.00 20040104 134500 0.00 20040104 140000 0.00 20040104 141500 0.00 20040104 143000 0.00 20040104 144500 0.00 20040104 150000 0.00 20040104 151500 0.00 20040104 153000 0.00 20040104 154500 0.00 20040104 160000 0.00 20040104 161500 0.00 20040104 163000 0.00 20040104 164500 0.00 20040104 170000 0.00 20040104 171500 0.00 20040104 173000 0.00 20040104 174500 0.00 20040104 180000 0.00 20040104 181500 0.00 20040104 183000 0.00 20040104 184500 0.00 20040104 190000 0.00 20040104 191500 0.00 20040104 193000 0.00 20040104 194500 0.00 20040104 200000 0.00 20040104 201500 0.00 20040104 203000 0.00 20040104 204500 0.00 20040104 210000 0.00 20040104 211500 0.00 20040104 213000 0.00 20040104 214500 0.00 20040104 220000 0.00 20040104 221500 0.00 20040104 223000 0.00 20040104 224500 0.00 20040104 230000 0.00 20040104 231500 0.00 20040104 233000 0.00 20040104 234500 0.00 20040105 000000 0.00 20040105 001500 0.00 20040105 003000 0.00 20040105 004500 0.00 20040105 010000 0.00 20040105 011500 0.00 20040105 013000 0.00 20040105 014500 0.00 20040105 020000 0.00 20040105 021500 0.00 20040105 023000 0.00 20040105 024500 0.00 20040105 030000 0.00 20040105 031500 0.00 20040105 033000 0.00 20040105 034500 0.00 20040105 040000 0.00 20040105 041500 0.00 20040105 043000 0.00 20040105 044500 0.00 20040105 050000 0.00 20040105 051500 0.00 20040105 053000 0.00 20040105 054500 0.00 20040105 060000 0.00 20040105 061500 0.00 20040105 063000 0.00 20040105 064500 0.00 20040105 070000 0.00 20040105 071500 0.00 20040105 073000 0.00 20040105 074500 0.00 20040105 080000 0.00 20040105 081500 0.00 20040105 083000 0.00 20040105 084500 0.00 20040105 090000 0.00 20040105 091500 0.00 20040105 093000 0.00 20040105 094500 0.00 20040105 100000 0.00 20040105 101500 0.00 20040105 103000 0.00 20040105 104500 0.00 20040105 110000 0.00 20040105 111500 0.00 20040105 113000 0.00 20040105 114500 0.00 20040105 120000 0.00 20040105 121500 0.00 20040105 123000 0.00 20040105 124500 0.00 20040105 130000 0.00 20040105 131500 0.00 20040105 133000 0.00 20040105 134500 0.00 20040105 140000 0.00 20040105 141500 0.00 20040105 143000 0.00 20040105 144500 0.00 20040105 150000 0.00 20040105 151500 0.00 20040105 153000 0.00 20040105 154500 0.00 20040105 160000 0.00 20040105 161500 0.00 20040105 163000 0.00 20040105 164500 0.00 20040105 170000 0.00 20040105 171500 0.00 20040105 173000 0.00 20040105 174500 0.00 20040105 180000 0.00 20040105 181500 0.00 20040105 183000 0.00 20040105 184500 0.00 20040105 190000 0.00 20040105 191500 0.00 20040105 193000 0.00 20040105 194500 0.00 20040105 200000 0.00 20040105 201500 0.00 20040105 203000 0.00 20040105 204500 0.00 20040105 210000 0.00 20040105 211500 0.00 20040105 213000 0.00 20040105 214500 0.00 20040105 220000 0.00 20040105 221500 0.00 20040105 223000 0.00 20040105 224500 0.00 20040105 230000 0.00 20040105 231500 0.00 20040105 233000 0.00 20040105 234500 0.00 20040106 000000 0.00 20040106 001500 0.00 20040106 003000 0.00 20040106 004500 0.00 20040106 010000 0.00 20040106 011500 0.00 20040106 013000 0.00 20040106 014500 0.00 20040106 020000 0.00 20040106 021500 0.00 20040106 023000 0.00 20040106 024500 0.00 20040106 030000 0.00 20040106 031500 0.00 20040106 033000 0.00 20040106 034500 0.00 20040106 040000 0.00 20040106 041500 0.00 20040106 043000 0.00 20040106 044500 0.00 20040106 050000 0.00 20040106 051500 0.00 20040106 053000 0.00 20040106 054500 0.00 20040106 060000 0.00 20040106 061500 0.00 20040106 063000 0.00 20040106 064500 0.00 20040106 070000 0.00 20040106 071500 0.00 20040106 073000 0.00 20040106 074500 0.00 20040106 080000 0.00 20040106 081500 0.00 20040106 083000 0.00 20040106 084500 0.00 20040106 090000 0.00 20040106 091500 0.00 20040106 093000 0.00 20040106 094500 0.00 20040106 100000 0.00 20040106 101500 0.00 20040106 103000 0.00 20040106 104500 0.00 20040106 110000 0.00 20040106 111500 0.00 20040106 113000 0.00 20040106 114500 0.00 20040106 120000 0.00 20040106 121500 0.00 20040106 123000 0.00 20040106 124500 0.00 20040106 130000 0.00 20040106 131500 0.00 20040106 133000 0.00 20040106 134500 0.00 20040106 140000 0.00 20040106 141500 0.00 20040106 143000 0.00 20040106 144500 0.00 20040106 150000 0.00 20040106 151500 0.00 20040106 153000 0.00 20040106 154500 0.00 20040106 160000 0.00 20040106 161500 0.00 20040106 163000 0.00 20040106 164500 0.00 20040106 170000 0.00 20040106 171500 0.00 20040106 173000 0.00 20040106 174500 0.00 20040106 180000 0.00 20040106 181500 0.00 20040106 183000 0.00 20040106 184500 0.00 20040106 190000 0.00 20040106 191500 0.00 20040106 193000 0.00 20040106 194500 0.00 20040106 200000 0.00 20040106 201500 0.00 20040106 203000 0.00 20040106 204500 0.00 20040106 210000 0.00 20040106 211500 0.00 20040106 213000 0.00 20040106 214500 0.00 20040106 220000 0.00 20040106 221500 0.00 20040106 223000 0.00 20040106 224500 0.00 20040106 230000 0.00 20040106 231500 0.00 20040106 233000 0.00 20040106 234500 0.00 20040107 000000 0.00 20040107 001500 0.00 20040107 003000 0.00 20040107 004500 0.00 20040107 010000 0.00 20040107 011500 0.00 20040107 013000 0.00 20040107 014500 0.00 20040107 020000 0.00 20040107 021500 0.00 20040107 023000 0.00 20040107 024500 0.00 20040107 030000 0.00 20040107 031500 0.00 20040107 033000 0.00 20040107 034500 0.00 20040107 040000 0.00 20040107 041500 0.00 20040107 043000 0.00 20040107 044500 0.00 20040107 050000 0.00 20040107 051500 0.00 20040107 053000 0.00 20040107 054500 0.00 20040107 060000 0.00 20040107 061500 0.00 20040107 063000 0.00 20040107 064500 0.00 20040107 070000 0.00 20040107 071500 0.00 20040107 073000 0.00 20040107 074500 0.00 20040107 080000 0.00 20040107 081500 0.00 20040107 083000 0.00 20040107 084500 0.00 20040107 090000 0.00 20040107 091500 0.00 20040107 093000 0.00 20040107 094500 0.00 20040107 100000 0.00 20040107 101500 0.00 20040107 103000 0.00 20040107 104500 0.00 20040107 110000 0.00 20040107 111500 0.00 20040107 113000 0.00 20040107 114500 0.00 20040107 120000 0.00 20040107 121500 0.00 20040107 123000 0.00 20040107 124500 0.00 20040107 130000 0.00 20040107 131500 0.00 20040107 133000 0.00 20040107 134500 0.00 20040107 140000 0.00 20040107 141500 0.00 20040107 143000 0.00 20040107 144500 0.00 20040107 150000 0.00 20040107 151500 0.00 20040107 153000 0.00 20040107 154500 0.00 20040107 160000 0.00 20040107 161500 0.00 20040107 163000 0.00 20040107 164500 0.00 20040107 170000 0.00 20040107 171500 0.00 20040107 173000 0.00 20040107 174500 0.00 20040107 180000 0.00 20040107 181500 0.00 20040107 183000 0.00 20040107 184500 0.00 20040107 190000 0.00 20040107 191500 0.00 20040107 193000 0.00 20040107 194500 0.00 20040107 200000 0.00 20040107 201500 0.00 20040107 203000 0.00 20040107 204500 0.00 20040107 210000 0.00 20040107 211500 0.00 20040107 213000 0.00 20040107 214500 0.00 20040107 220000 0.00 20040107 221500 0.00 20040107 223000 0.00 20040107 224500 0.00 20040107 230000 0.00 20040107 231500 0.00 20040107 233000 0.00 20040107 234500 0.00 20040108 000000 0.00 20040108 001500 0.00 20040108 003000 0.00 20040108 004500 0.00 20040108 010000 0.00 20040108 011500 0.00 20040108 013000 0.00 20040108 014500 0.00 20040108 020000 0.00 20040108 021500 0.00 20040108 023000 0.00 20040108 024500 0.00 20040108 030000 0.00 20040108 031500 0.00 20040108 033000 0.00 20040108 034500 0.00 20040108 040000 0.00 20040108 041500 0.00 20040108 043000 0.00 20040108 044500 0.00 20040108 050000 0.00 20040108 051500 0.00 20040108 053000 0.00 20040108 054500 0.00 20040108 060000 0.00 20040108 061500 0.00 20040108 063000 0.00 20040108 064500 0.00 20040108 070000 0.00 20040108 071500 0.00 20040108 073000 0.00 20040108 074500 0.00 20040108 080000 0.00 20040108 081500 0.00 20040108 083000 0.00 20040108 084500 0.00 20040108 090000 0.00 20040108 091500 0.00 20040108 093000 0.00 20040108 094500 0.00 20040108 100000 0.00 20040108 101500 0.00 20040108 103000 0.00 20040108 104500 0.00 20040108 110000 0.00 20040108 111500 0.00 20040108 113000 0.00 20040108 114500 0.00 20040108 120000 0.00 20040108 121500 0.00 20040108 123000 0.00 20040108 124500 0.00 20040108 130000 0.00 20040108 131500 0.00 20040108 133000 0.00 20040108 134500 0.00 20040108 140000 0.00 20040108 141500 0.00 20040108 143000 0.00 20040108 144500 0.00 20040108 150000 0.00 20040108 151500 0.00 20040108 153000 0.00 20040108 154500 0.00 20040108 160000 0.00 20040108 161500 0.00 20040108 163000 0.00 20040108 164500 0.00 20040108 170000 0.00 20040108 171500 0.00 20040108 173000 0.00 20040108 174500 0.00 20040108 180000 0.00 20040108 181500 0.00 20040108 183000 0.00 20040108 184500 0.00 20040108 190000 0.00 20040108 191500 0.00 20040108 193000 0.00 20040108 194500 0.00 20040108 200000 0.00 20040108 201500 0.00 20040108 203000 0.00 20040108 204500 0.00 20040108 210000 0.00 20040108 211500 0.00 20040108 213000 0.00 20040108 214500 0.00 20040108 220000 0.00 20040108 221500 0.00 20040108 223000 0.00 20040108 224500 0.00 20040108 230000 0.00 20040108 231500 0.00 20040108 233000 0.00 20040108 234500 0.00 20040109 000000 0.00 20040109 001500 0.00 20040109 003000 0.00 20040109 004500 0.00 20040109 010000 0.00 20040109 011500 0.00 20040109 013000 0.00 20040109 014500 0.00 20040109 020000 0.00 20040109 021500 0.00 20040109 023000 0.00 20040109 024500 0.00 20040109 030000 0.00 20040109 031500 0.00 20040109 033000 0.00 20040109 034500 0.00 20040109 040000 0.00 20040109 041500 0.00 20040109 043000 0.00 20040109 044500 0.00 20040109 050000 0.00 20040109 051500 0.00 20040109 053000 0.00 20040109 054500 0.00 20040109 060000 0.00 20040109 061500 0.00 20040109 063000 0.00 20040109 064500 0.00 20040109 070000 0.00 20040109 071500 0.00 20040109 073000 0.00 20040109 074500 0.00 20040109 080000 0.00 20040109 081500 0.00 20040109 083000 0.00 20040109 084500 0.00 20040109 090000 0.00 20040109 091500 0.00 20040109 093000 0.00 20040109 094500 0.00 20040109 100000 0.00 20040109 101500 0.00 20040109 103000 0.00 20040109 104500 0.00 20040109 110000 0.00 20040109 111500 0.00 20040109 113000 0.00 20040109 114500 0.00 20040109 120000 0.00 20040109 121500 0.00 20040109 123000 0.00 20040109 124500 0.00 20040109 130000 0.00 20040109 131500 0.00 20040109 133000 0.00 20040109 134500 0.00 20040109 140000 0.00 20040109 141500 0.00 20040109 143000 0.00 20040109 144500 0.00 20040109 150000 0.00 20040109 151500 0.00 20040109 153000 0.00 20040109 154500 0.00 20040109 160000 0.00 20040109 161500 0.00 20040109 163000 0.00 20040109 164500 0.00 20040109 170000 0.00 20040109 171500 0.00 20040109 173000 0.00 20040109 174500 0.00 20040109 180000 0.00 20040109 181500 0.00 20040109 183000 0.00 20040109 184500 0.00 20040109 190000 0.00 20040109 191500 0.00 20040109 193000 0.00 20040109 194500 0.00 20040109 200000 0.00 20040109 201500 0.00 20040109 203000 0.00 20040109 204500 0.00 20040109 210000 0.00 20040109 211500 0.00 20040109 213000 0.00 20040109 214500 0.00 20040109 220000 0.00 20040109 221500 0.00 20040109 223000 0.00 20040109 224500 0.00 20040109 230000 0.00 20040109 231500 0.00 20040109 233000 0.00 20040109 234500 0.00 20040110 000000 0.00 20040110 001500 0.00 20040110 003000 0.00 20040110 004500 0.00 20040110 010000 0.00 20040110 011500 0.00 20040110 013000 0.00 20040110 014500 0.00 20040110 020000 0.00 20040110 021500 0.00 20040110 023000 0.00 20040110 024500 0.00 20040110 030000 0.00 20040110 031500 0.00 20040110 033000 0.00 20040110 034500 0.00 20040110 040000 0.00 20040110 041500 0.00 20040110 043000 0.00 20040110 044500 0.00 20040110 050000 0.00 20040110 051500 0.00 20040110 053000 0.00 20040110 054500 0.00 20040110 060000 0.00 20040110 061500 0.00 20040110 063000 0.00 20040110 064500 0.00 20040110 070000 0.00 20040110 071500 0.00 20040110 073000 0.00 20040110 074500 0.00 20040110 080000 0.00 20040110 081500 0.00 20040110 083000 0.00 20040110 084500 0.00 20040110 090000 0.00 20040110 091500 0.00 20040110 093000 0.00 20040110 094500 0.00 20040110 100000 0.00 20040110 101500 0.00 20040110 103000 0.00 20040110 104500 0.00 20040110 110000 0.00 20040110 111500 0.00 20040110 113000 0.00 20040110 114500 0.00 20040110 120000 0.00 20040110 121500 0.00 20040110 123000 0.00 20040110 124500 0.00 20040110 130000 0.00 20040110 131500 0.00 20040110 133000 0.00 20040110 134500 0.00 20040110 140000 0.00 20040110 141500 0.00 20040110 143000 0.00 20040110 144500 0.00 20040110 150000 0.00 20040110 151500 0.00 20040110 153000 0.00 20040110 154500 0.00 20040110 160000 0.00 20040110 161500 0.00 20040110 163000 0.00 20040110 164500 0.00 20040110 170000 0.00 20040110 171500 0.00 20040110 173000 0.00 20040110 174500 0.00 20040110 180000 0.00 20040110 181500 0.00 20040110 183000 0.00 20040110 184500 0.00 20040110 190000 0.00 20040110 191500 0.00 20040110 193000 0.00 20040110 194500 0.00 20040110 200000 0.00 20040110 201500 0.00 20040110 203000 0.00 20040110 204500 0.00 20040110 210000 0.00 20040110 211500 0.00 20040110 213000 0.00 20040110 214500 0.00 20040110 220000 0.00 20040110 221500 0.00 20040110 223000 0.00 20040110 224500 0.00 20040110 230000 0.00 20040110 231500 0.00 20040110 233000 0.00 20040110 234500 0.00 20040111 000000 0.00 20040111 001500 0.00 20040111 003000 0.00 20040111 004500 0.00 20040111 010000 0.00 20040111 011500 0.00 20040111 013000 0.00 20040111 014500 0.00 20040111 020000 0.00 20040111 021500 0.00 20040111 023000 0.00 20040111 024500 0.00 20040111 030000 0.00 20040111 031500 0.00 20040111 033000 0.00 20040111 034500 0.00 20040111 040000 0.00 20040111 041500 0.00 20040111 043000 0.00 20040111 044500 0.00 20040111 050000 0.00 20040111 051500 0.00 20040111 053000 0.00 20040111 054500 0.00 20040111 060000 0.00 20040111 061500 0.00 20040111 063000 0.00 20040111 064500 0.00 20040111 070000 0.00 20040111 071500 0.00 20040111 073000 0.00 20040111 074500 0.00 20040111 080000 0.00 20040111 081500 0.00 20040111 083000 0.00 20040111 084500 0.00 20040111 090000 0.00 20040111 091500 0.00 20040111 093000 0.00 20040111 094500 0.00 20040111 100000 0.00 20040111 101500 0.00 20040111 103000 0.00 20040111 104500 0.00 20040111 110000 0.00 20040111 111500 0.00 20040111 113000 0.00 20040111 114500 0.00 20040111 120000 0.00 20040111 121500 0.00 20040111 123000 0.00 20040111 124500 0.00 20040111 130000 0.00 20040111 131500 0.00 20040111 133000 0.00 20040111 134500 0.00 20040111 140000 0.00 20040111 141500 0.00 20040111 143000 0.00 20040111 144500 0.00 20040111 150000 0.00 20040111 151500 0.03 20040111 153000 0.03 20040111 154500 0.02 20040111 160000 0.02 20040111 161500 0.01 20040111 163000 0.01 20040111 164500 0.01 20040111 170000 0.01 20040111 171500 0.00 20040111 173000 0.01 20040111 174500 0.00 20040111 180000 0.01 20040111 181500 0.01 20040111 183000 0.00 20040111 184500 0.01 20040111 190000 0.01 20040111 191500 0.00 20040111 193000 0.01 20040111 194500 0.01 20040111 200000 0.01 20040111 201500 0.01 20040111 203000 0.00 20040111 204500 0.01 20040111 210000 0.00 20040111 211500 0.01 20040111 213000 0.00 20040111 214500 0.01 20040111 220000 0.00 20040111 221500 0.00 20040111 223000 0.01 20040111 224500 0.00 20040111 230000 0.00 20040111 231500 0.00 20040111 233000 0.01 20040111 234500 0.00 20040112 000000 0.00 20040112 001500 0.00 20040112 003000 0.00 20040112 004500 0.00 20040112 010000 0.00 20040112 011500 0.00 20040112 013000 0.00 20040112 014500 0.00 20040112 020000 0.00 20040112 021500 0.00 20040112 023000 0.00 20040112 024500 0.00 20040112 030000 0.00 20040112 031500 0.00 20040112 033000 0.00 20040112 034500 0.00 20040112 040000 0.00 20040112 041500 0.00 20040112 043000 0.00 20040112 044500 0.00 20040112 050000 0.00 20040112 051500 0.00 20040112 053000 0.00 20040112 054500 0.00 20040112 060000 0.00 20040112 061500 0.00 20040112 063000 0.00 20040112 064500 0.00 20040112 070000 0.00 20040112 071500 0.00 20040112 073000 0.00 20040112 074500 0.00 20040112 080000 0.00 20040112 081500 0.00 20040112 083000 0.00 20040112 084500 0.00 20040112 090000 0.00 20040112 091500 0.00 20040112 093000 0.00 20040112 094500 0.00 20040112 100000 0.00 20040112 101500 0.00 20040112 103000 0.00 20040112 104500 0.00 20040112 110000 0.00 20040112 111500 0.00 20040112 113000 0.00 20040112 114500 0.00 20040112 120000 0.00 20040112 121500 0.00 20040112 123000 0.00 20040112 124500 0.00 20040112 130000 0.00 20040112 131500 0.00 20040112 133000 0.00 20040112 134500 0.00 20040112 140000 0.00 20040112 141500 0.00 20040112 143000 0.00 20040112 144500 0.00 20040112 150000 0.00 20040112 151500 0.00 20040112 153000 0.00 20040112 154500 0.00 20040112 160000 0.00 20040112 161500 0.00 20040112 163000 0.00 20040112 164500 0.00 20040112 170000 0.00 20040112 171500 0.00 20040112 173000 0.00 20040112 174500 0.00 20040112 180000 0.00 20040112 181500 0.00 20040112 183000 0.00 20040112 184500 0.00 20040112 190000 0.00 20040112 191500 0.00 20040112 193000 0.00 20040112 194500 0.00 20040112 200000 0.00 20040112 201500 0.00 20040112 203000 0.00 20040112 204500 0.00 20040112 210000 0.00 20040112 211500 0.00 20040112 213000 0.00 20040112 214500 0.00 20040112 220000 0.00 20040112 221500 0.00 20040112 223000 0.00 20040112 224500 0.00 20040112 230000 0.00 20040112 231500 0.00 20040112 233000 0.00 20040112 234500 0.00 20040113 000000 0.00 20040113 001500 0.00 20040113 003000 0.00 20040113 004500 0.00 20040113 010000 0.00 20040113 011500 0.00 20040113 013000 0.00 20040113 014500 0.00 20040113 020000 0.00 20040113 021500 0.00 20040113 023000 0.00 20040113 024500 0.00 20040113 030000 0.00 20040113 031500 0.00 20040113 033000 0.00 20040113 034500 0.00 20040113 040000 0.00 20040113 041500 0.00 20040113 043000 0.00 20040113 044500 0.00 20040113 050000 0.00 20040113 051500 0.00 20040113 053000 0.00 20040113 054500 0.00 20040113 060000 0.00 20040113 061500 0.00 20040113 063000 0.00 20040113 064500 0.00 20040113 070000 0.00 20040113 071500 0.00 20040113 073000 0.00 20040113 074500 0.00 20040113 080000 0.00 20040113 081500 0.00 20040113 083000 0.00 20040113 084500 0.00 20040113 090000 0.00 20040113 091500 0.00 20040113 093000 0.00 20040113 094500 0.00 20040113 100000 0.00 20040113 101500 0.00 20040113 103000 0.00 20040113 104500 0.00 20040113 110000 0.00 20040113 111500 0.00 20040113 113000 0.00 20040113 114500 0.00 20040113 120000 0.00 20040113 121500 0.00 20040113 123000 0.00 20040113 124500 0.00 20040113 130000 0.00 20040113 131500 0.00 20040113 133000 0.00 20040113 134500 0.00 20040113 140000 0.00 20040113 141500 0.00 20040113 143000 0.00 20040113 144500 0.00 20040113 150000 0.00 20040113 151500 0.00 20040113 153000 0.00 20040113 154500 0.00 20040113 160000 0.00 20040113 161500 0.00 20040113 163000 0.00 20040113 164500 0.00 20040113 170000 0.00 20040113 171500 0.00 20040113 173000 0.00 20040113 174500 0.00 20040113 180000 0.00 20040113 181500 0.00 20040113 183000 0.00 20040113 184500 0.00 20040113 190000 0.00 20040113 191500 0.00 20040113 193000 0.00 20040113 194500 0.00 20040113 200000 0.00 20040113 201500 0.00 20040113 203000 0.00 20040113 204500 0.00 20040113 210000 0.00 20040113 211500 0.00 20040113 213000 0.00 20040113 214500 0.00 20040113 220000 0.00 20040113 221500 0.00 20040113 223000 0.00 20040113 224500 0.00 20040113 230000 0.00 20040113 231500 0.00 20040113 233000 0.00 20040113 234500 0.00 20040114 000000 0.00 20040114 001500 0.00 20040114 003000 0.00 20040114 004500 0.00 20040114 010000 0.00 20040114 011500 0.00 20040114 013000 0.00 20040114 014500 0.00 20040114 020000 0.00 20040114 021500 0.00 20040114 023000 0.00 20040114 024500 0.00 20040114 030000 0.00 20040114 031500 0.00 20040114 033000 0.00 20040114 034500 0.00 20040114 040000 0.00 20040114 041500 0.00 20040114 043000 0.00 20040114 044500 0.00 20040114 050000 0.00 20040114 051500 0.00 20040114 053000 0.00 20040114 054500 0.00 20040114 060000 0.00 20040114 061500 0.00 20040114 063000 0.00 20040114 064500 0.00 20040114 070000 0.00 20040114 071500 0.00 20040114 073000 0.00 20040114 074500 0.00 20040114 080000 0.00 20040114 081500 0.00 20040114 083000 0.00 20040114 084500 0.00 20040114 090000 0.00 20040114 091500 0.00 20040114 093000 0.00 20040114 094500 0.00 20040114 100000 0.00 20040114 101500 0.00 20040114 103000 0.00 20040114 104500 0.00 20040114 110000 0.00 20040114 111500 0.00 20040114 113000 0.00 20040114 114500 0.00 20040114 120000 0.00 20040114 121500 0.00 20040114 123000 0.00 20040114 124500 0.00 20040114 130000 0.00 20040114 131500 0.00 20040114 133000 0.00 20040114 134500 0.00 20040114 140000 0.00 20040114 141500 0.00 20040114 143000 0.00 20040114 144500 0.00 20040114 150000 0.00 20040114 151500 0.00 20040114 153000 0.00 20040114 154500 0.00 20040114 160000 0.00 20040114 161500 0.00 20040114 163000 0.00 20040114 164500 0.00 20040114 170000 0.00 20040114 171500 0.00 20040114 173000 0.00 20040114 174500 0.00 20040114 180000 0.00 20040114 181500 0.00 20040114 183000 0.00 20040114 184500 0.00 20040114 190000 0.00 20040114 191500 0.00 20040114 193000 0.00 20040114 194500 0.00 20040114 200000 0.00 20040114 201500 0.00 20040114 203000 0.00 20040114 204500 0.00 20040114 210000 0.00 20040114 211500 0.00 20040114 213000 0.00 20040114 214500 0.00 20040114 220000 0.00 20040114 221500 0.00 20040114 223000 0.00 20040114 224500 0.00 20040114 230000 0.00 20040114 231500 0.00 20040114 233000 0.00 20040114 234500 0.00 20040115 000000 0.00 20040115 001500 0.00 20040115 003000 0.00 20040115 004500 0.00 20040115 010000 0.00 20040115 011500 0.00 20040115 013000 0.00 20040115 014500 0.00 20040115 020000 0.00 20040115 021500 0.00 20040115 023000 0.00 20040115 024500 0.00 20040115 030000 0.00 20040115 031500 0.00 20040115 033000 0.00 20040115 034500 0.00 20040115 040000 0.00 20040115 041500 0.00 20040115 043000 0.00 20040115 044500 0.00 20040115 050000 0.00 20040115 051500 0.00 20040115 053000 0.00 20040115 054500 0.00 20040115 060000 0.00 20040115 061500 0.00 20040115 063000 0.00 20040115 064500 0.00 20040115 070000 0.00 20040115 071500 0.00 20040115 073000 0.00 20040115 074500 0.00 20040115 080000 0.00 20040115 081500 0.00 20040115 083000 0.00 20040115 084500 0.00 20040115 090000 0.00 20040115 091500 0.00 20040115 093000 0.00 20040115 094500 0.00 20040115 100000 0.00 20040115 101500 0.00 20040115 103000 0.00 20040115 104500 0.00 20040115 110000 0.00 20040115 111500 0.00 20040115 113000 0.00 20040115 114500 0.00 20040115 120000 0.00 20040115 121500 0.00 20040115 123000 0.00 20040115 124500 0.00 20040115 130000 0.00 20040115 131500 0.00 20040115 133000 0.00 20040115 134500 0.00 20040115 140000 0.00 20040115 141500 0.00 20040115 143000 0.00 20040115 144500 0.00 20040115 150000 0.00 20040115 151500 0.00 20040115 153000 0.00 20040115 154500 0.00 20040115 160000 0.00 20040115 161500 0.00 20040115 163000 0.00 20040115 164500 0.00 20040115 170000 0.00 20040115 171500 0.00 20040115 173000 0.00 20040115 174500 0.00 20040115 180000 0.00 20040115 181500 0.00 20040115 183000 0.00 20040115 184500 0.00 20040115 190000 0.00 20040115 191500 0.00 20040115 193000 0.00 20040115 194500 0.00 20040115 200000 0.00 20040115 201500 0.00 20040115 203000 0.00 20040115 204500 0.00 20040115 210000 0.00 20040115 211500 0.00 20040115 213000 0.00 20040115 214500 0.00 20040115 220000 0.00 20040115 221500 0.00 20040115 223000 0.00 20040115 224500 0.00 20040115 230000 0.00 20040115 231500 0.00 20040115 233000 0.00 20040115 234500 0.00 20040116 000000 0.00 20040116 001500 0.00 20040116 003000 0.00 20040116 004500 0.00 20040116 010000 0.00 20040116 011500 0.00 20040116 013000 0.00 20040116 014500 0.00 20040116 020000 0.00 20040116 021500 0.00 20040116 023000 0.00 20040116 024500 0.00 20040116 030000 0.00 20040116 031500 0.00 20040116 033000 0.00 20040116 034500 0.00 20040116 040000 0.00 20040116 041500 0.00 20040116 043000 0.00 20040116 044500 0.00 20040116 050000 0.00 20040116 051500 0.00 20040116 053000 0.00 20040116 054500 0.00 20040116 060000 0.00 20040116 061500 0.00 20040116 063000 0.00 20040116 064500 0.00 20040116 070000 0.00 20040116 071500 0.00 20040116 073000 0.00 20040116 074500 0.00 20040116 080000 0.00 20040116 081500 0.00 20040116 083000 0.00 20040116 084500 0.00 20040116 090000 0.00 20040116 091500 0.00 20040116 093000 0.00 20040116 094500 0.00 20040116 100000 0.00 20040116 101500 0.00 20040116 103000 0.00 20040116 104500 0.00 20040116 110000 0.00 20040116 111500 0.00 20040116 113000 0.00 20040116 114500 0.00 20040116 120000 0.00 20040116 121500 0.00 20040116 123000 0.00 20040116 124500 0.00 20040116 130000 0.00 20040116 131500 0.00 20040116 133000 0.00 20040116 134500 0.00 20040116 140000 0.00 20040116 141500 0.00 20040116 143000 0.00 20040116 144500 0.00 20040116 150000 0.00 20040116 151500 0.00 20040116 153000 0.00 20040116 154500 0.00 20040116 160000 0.00 20040116 161500 0.00 20040116 163000 0.00 20040116 164500 0.00 20040116 170000 0.00 20040116 171500 0.00 20040116 173000 0.00 20040116 174500 0.00 20040116 180000 0.00 20040116 181500 0.00 20040116 183000 0.00 20040116 184500 0.00 20040116 190000 0.00 20040116 191500 0.00 20040116 193000 0.00 20040116 194500 0.00 20040116 200000 0.00 20040116 201500 0.00 20040116 203000 0.00 20040116 204500 0.00 20040116 210000 0.00 20040116 211500 0.00 20040116 213000 0.00 20040116 214500 0.00 20040116 220000 0.00 20040116 221500 0.00 20040116 223000 0.00 20040116 224500 0.00 20040116 230000 0.00 20040116 231500 0.00 20040116 233000 0.00 20040116 234500 0.00 20040117 000000 0.00 20040117 001500 0.00 20040117 003000 0.00 20040117 004500 0.00 20040117 010000 0.00 20040117 011500 0.00 20040117 013000 0.00 20040117 014500 0.00 20040117 020000 0.00 20040117 021500 0.00 20040117 023000 0.00 20040117 024500 0.00 20040117 030000 0.00 20040117 031500 0.00 20040117 033000 0.00 20040117 034500 0.00 20040117 040000 0.00 20040117 041500 0.00 20040117 043000 0.00 20040117 044500 0.00 20040117 050000 0.00 20040117 051500 0.00 20040117 053000 0.00 20040117 054500 0.00 20040117 060000 0.00 20040117 061500 0.00 20040117 063000 0.00 20040117 064500 0.00 20040117 070000 0.00 20040117 071500 0.00 20040117 073000 0.00 20040117 074500 0.00 20040117 080000 0.00 20040117 081500 0.00 20040117 083000 0.00 20040117 084500 0.00 20040117 090000 0.00 20040117 091500 0.00 20040117 093000 0.00 20040117 094500 0.00 20040117 100000 0.00 20040117 101500 0.00 20040117 103000 0.00 20040117 104500 0.00 20040117 110000 0.00 20040117 111500 0.00 20040117 113000 0.00 20040117 114500 0.00 20040117 120000 0.01 20040117 121500 0.00 20040117 123000 0.00 20040117 124500 0.01 20040117 130000 0.01 20040117 131500 0.01 20040117 133000 0.01 20040117 134500 0.00 20040117 140000 0.01 20040117 141500 0.01 20040117 143000 0.01 20040117 144500 0.00 20040117 150000 0.01 20040117 151500 0.00 20040117 153000 0.00 20040117 154500 0.01 20040117 160000 0.00 20040117 161500 0.00 20040117 163000 0.00 20040117 164500 0.00 20040117 170000 0.00 20040117 171500 0.01 20040117 173000 0.00 20040117 174500 0.00 20040117 180000 0.00 20040117 181500 0.00 20040117 183000 0.00 20040117 184500 0.00 20040117 190000 0.00 20040117 191500 0.00 20040117 193000 0.00 20040117 194500 0.00 20040117 200000 0.00 20040117 201500 0.00 20040117 203000 0.00 20040117 204500 0.00 20040117 210000 0.00 20040117 211500 0.00 20040117 213000 0.00 20040117 214500 0.00 20040117 220000 0.00 20040117 221500 0.00 20040117 223000 0.00 20040117 224500 0.00 20040117 230000 0.00 20040117 231500 0.00 20040117 233000 0.00 20040117 234500 0.00 20040118 000000 0.00 20040118 001500 0.00 20040118 003000 0.00 20040118 004500 0.00 20040118 010000 0.00 20040118 011500 0.00 20040118 013000 0.00 20040118 014500 0.00 20040118 020000 0.00 20040118 021500 0.00 20040118 023000 0.00 20040118 024500 0.00 20040118 030000 0.00 20040118 031500 0.00 20040118 033000 0.00 20040118 034500 0.00 20040118 040000 0.00 20040118 041500 0.00 20040118 043000 0.00 20040118 044500 0.00 20040118 050000 0.00 20040118 051500 0.00 20040118 053000 0.00 20040118 054500 0.00 20040118 060000 0.00 20040118 061500 0.00 20040118 063000 0.00 20040118 064500 0.00 20040118 070000 0.00 20040118 071500 0.00 20040118 073000 0.00 20040118 074500 0.00 20040118 080000 0.00 20040118 081500 0.00 20040118 083000 0.00 20040118 084500 0.00 20040118 090000 0.00 20040118 091500 0.00 20040118 093000 0.00 20040118 094500 0.00 20040118 100000 0.00 20040118 101500 0.00 20040118 103000 0.00 20040118 104500 0.00 20040118 110000 0.00 20040118 111500 0.00 20040118 113000 0.00 20040118 114500 0.00 20040118 120000 0.00 20040118 121500 0.00 20040118 123000 0.00 20040118 124500 0.00 20040118 130000 0.00 20040118 131500 0.00 20040118 133000 0.00 20040118 134500 0.00 20040118 140000 0.00 20040118 141500 0.00 20040118 143000 0.00 20040118 144500 0.00 20040118 150000 0.00 20040118 151500 0.00 20040118 153000 0.00 20040118 154500 0.00 20040118 160000 0.00 20040118 161500 0.00 20040118 163000 0.00 20040118 164500 0.00 20040118 170000 0.00 20040118 171500 0.00 20040118 173000 0.00 20040118 174500 0.00 20040118 180000 0.00 20040118 181500 0.00 20040118 183000 0.00 20040118 184500 0.00 20040118 190000 0.00 20040118 191500 0.00 20040118 193000 0.00 20040118 194500 0.00 20040118 200000 0.00 20040118 201500 0.00 20040118 203000 0.00 20040118 204500 0.00 20040118 210000 0.00 20040118 211500 0.00 20040118 213000 0.00 20040118 214500 0.00 20040118 220000 0.00 20040118 221500 0.00 20040118 223000 0.00 20040118 224500 0.00 20040118 230000 0.00 20040118 231500 0.00 20040118 233000 0.00 20040118 234500 0.00 20040119 000000 0.00 20040119 001500 0.00 20040119 003000 0.00 20040119 004500 0.00 20040119 010000 0.00 20040119 011500 0.00 20040119 013000 0.00 20040119 014500 0.00 20040119 020000 0.00 20040119 021500 0.00 20040119 023000 0.00 20040119 024500 0.00 20040119 030000 0.00 20040119 031500 0.00 20040119 033000 0.00 20040119 034500 0.00 20040119 040000 0.00 20040119 041500 0.00 20040119 043000 0.00 20040119 044500 0.00 20040119 050000 0.00 20040119 051500 0.00 20040119 053000 0.00 20040119 054500 0.00 20040119 060000 0.00 20040119 061500 0.00 20040119 063000 0.00 20040119 064500 0.00 20040119 070000 0.00 20040119 071500 0.00 20040119 073000 0.00 20040119 074500 0.00 20040119 080000 0.00 20040119 081500 0.00 20040119 083000 0.00 20040119 084500 0.00 20040119 090000 0.00 20040119 091500 0.00 20040119 093000 0.00 20040119 094500 0.00 20040119 100000 0.00 20040119 101500 0.00 20040119 103000 0.00 20040119 104500 0.00 20040119 110000 0.00 20040119 111500 0.00 20040119 113000 0.00 20040119 114500 0.00 20040119 120000 0.00 20040119 121500 0.00 20040119 123000 0.00 20040119 124500 0.00 20040119 130000 0.00 20040119 131500 0.00 20040119 133000 0.00 20040119 134500 0.00 20040119 140000 0.00 20040119 141500 0.00 20040119 143000 0.00 20040119 144500 0.00 20040119 150000 0.00 20040119 151500 0.00 20040119 153000 0.00 20040119 154500 0.00 20040119 160000 0.00 20040119 161500 0.00 20040119 163000 0.00 20040119 164500 0.00 20040119 170000 0.00 20040119 171500 0.00 20040119 173000 0.00 20040119 174500 0.00 20040119 180000 0.00 20040119 181500 0.00 20040119 183000 0.00 20040119 184500 0.00 20040119 190000 0.00 20040119 191500 0.00 20040119 193000 0.00 20040119 194500 0.00 20040119 200000 0.00 20040119 201500 0.00 20040119 203000 0.00 20040119 204500 0.00 20040119 210000 0.00 20040119 211500 0.00 20040119 213000 0.00 20040119 214500 0.00 20040119 220000 0.00 20040119 221500 0.00 20040119 223000 0.00 20040119 224500 0.00 20040119 230000 0.00 20040119 231500 0.00 20040119 233000 0.00 20040119 234500 0.00 20040120 000000 0.00 20040120 001500 0.00 20040120 003000 0.00 20040120 004500 0.00 20040120 010000 0.00 20040120 011500 0.00 20040120 013000 0.00 20040120 014500 0.00 20040120 020000 0.00 20040120 021500 0.00 20040120 023000 0.00 20040120 024500 0.00 20040120 030000 0.00 20040120 031500 0.00 20040120 033000 0.00 20040120 034500 0.00 20040120 040000 0.00 20040120 041500 0.00 20040120 043000 0.00 20040120 044500 0.00 20040120 050000 0.00 20040120 051500 0.00 20040120 053000 0.00 20040120 054500 0.00 20040120 060000 0.00 20040120 061500 0.00 20040120 063000 0.00 20040120 064500 0.00 20040120 070000 0.00 20040120 071500 0.00 20040120 073000 0.00 20040120 074500 0.00 20040120 080000 0.00 20040120 081500 0.00 20040120 083000 0.00 20040120 084500 0.00 20040120 090000 0.00 20040120 091500 0.00 20040120 093000 0.00 20040120 094500 0.00 20040120 100000 0.00 20040120 101500 0.00 20040120 103000 0.00 20040120 104500 0.00 20040120 110000 0.00 20040120 111500 0.00 20040120 113000 0.00 20040120 114500 0.00 20040120 120000 0.00 20040120 121500 0.00 20040120 123000 0.00 20040120 124500 0.00 20040120 130000 0.00 20040120 131500 0.00 20040120 133000 0.00 20040120 134500 0.00 20040120 140000 0.00 20040120 141500 0.00 20040120 143000 0.00 20040120 144500 0.00 20040120 150000 0.00 20040120 151500 0.00 20040120 153000 0.00 20040120 154500 0.00 20040120 160000 0.00 20040120 161500 0.00 20040120 163000 0.00 20040120 164500 0.00 20040120 170000 0.00 20040120 171500 0.00 20040120 173000 0.00 20040120 174500 0.00 20040120 180000 0.00 20040120 181500 0.00 20040120 183000 0.00 20040120 184500 0.00 20040120 190000 0.00 20040120 191500 0.00 20040120 193000 0.00 20040120 194500 0.00 20040120 200000 0.00 20040120 201500 0.00 20040120 203000 0.00 20040120 204500 0.00 20040120 210000 0.00 20040120 211500 0.00 20040120 213000 0.00 20040120 214500 0.00 20040120 220000 0.00 20040120 221500 0.00 20040120 223000 0.00 20040120 224500 0.00 20040120 230000 0.00 20040120 231500 0.00 20040120 233000 0.00 20040120 234500 0.00 20040121 000000 0.00 20040121 001500 0.00 20040121 003000 0.00 20040121 004500 0.00 20040121 010000 0.00 20040121 011500 0.00 20040121 013000 0.00 20040121 014500 0.00 20040121 020000 0.00 20040121 021500 0.00 20040121 023000 0.00 20040121 024500 0.00 20040121 030000 0.00 20040121 031500 0.00 20040121 033000 0.00 20040121 034500 0.00 20040121 040000 0.00 20040121 041500 0.00 20040121 043000 0.00 20040121 044500 0.00 20040121 050000 0.00 20040121 051500 0.00 20040121 053000 0.00 20040121 054500 0.00 20040121 060000 0.00 20040121 061500 0.00 20040121 063000 0.00 20040121 064500 0.00 20040121 070000 0.00 20040121 071500 0.00 20040121 073000 0.00 20040121 074500 0.00 20040121 080000 0.00 20040121 081500 0.00 20040121 083000 0.00 20040121 084500 0.00 20040121 090000 0.00 20040121 091500 0.00 20040121 093000 0.00 20040121 094500 0.00 20040121 100000 0.00 20040121 101500 0.00 20040121 103000 0.00 20040121 104500 0.00 20040121 110000 0.00 20040121 111500 0.00 20040121 113000 0.00 20040121 114500 0.00 20040121 120000 0.00 20040121 121500 0.00 20040121 123000 0.00 20040121 124500 0.00 20040121 130000 0.00 20040121 131500 0.00 20040121 133000 0.00 20040121 134500 0.00 20040121 140000 0.00 20040121 141500 0.00 20040121 143000 0.00 20040121 144500 0.00 20040121 150000 0.00 20040121 151500 0.00 20040121 153000 0.00 20040121 154500 0.00 20040121 160000 0.00 20040121 161500 0.00 20040121 163000 0.00 20040121 164500 0.00 20040121 170000 0.00 20040121 171500 0.00 20040121 173000 0.00 20040121 174500 0.00 20040121 180000 0.00 20040121 181500 0.00 20040121 183000 0.00 20040121 184500 0.00 20040121 190000 0.00 20040121 191500 0.00 20040121 193000 0.00 20040121 194500 0.00 20040121 200000 0.00 20040121 201500 0.00 20040121 203000 0.00 20040121 204500 0.00 20040121 210000 0.00 20040121 211500 0.00 20040121 213000 0.00 20040121 214500 0.00 20040121 220000 0.00 20040121 221500 0.00 20040121 223000 0.00 20040121 224500 0.00 20040121 230000 0.00 20040121 231500 0.00 20040121 233000 0.00 20040121 234500 0.00 20040122 000000 0.00 20040122 001500 0.00 20040122 003000 0.00 20040122 004500 0.00 20040122 010000 0.00 20040122 011500 0.00 20040122 013000 0.00 20040122 014500 0.00 20040122 020000 0.00 20040122 021500 0.00 20040122 023000 0.00 20040122 024500 0.00 20040122 030000 0.00 20040122 031500 0.00 20040122 033000 0.00 20040122 034500 0.00 20040122 040000 0.00 20040122 041500 0.00 20040122 043000 0.00 20040122 044500 0.00 20040122 050000 0.00 20040122 051500 0.00 20040122 053000 0.00 20040122 054500 0.00 20040122 060000 0.00 20040122 061500 0.00 20040122 063000 0.00 20040122 064500 0.00 20040122 070000 0.00 20040122 071500 0.00 20040122 073000 0.00 20040122 074500 0.00 20040122 080000 0.00 20040122 081500 0.00 20040122 083000 0.00 20040122 084500 0.00 20040122 090000 0.00 20040122 091500 0.00 20040122 093000 0.00 20040122 094500 0.00 20040122 100000 0.00 20040122 101500 0.00 20040122 103000 0.00 20040122 104500 0.00 20040122 110000 0.00 20040122 111500 0.00 20040122 113000 0.00 20040122 114500 0.00 20040122 120000 0.00 20040122 121500 0.00 20040122 123000 0.00 20040122 124500 0.00 20040122 130000 0.00 20040122 131500 0.00 20040122 133000 0.00 20040122 134500 0.00 20040122 140000 0.00 20040122 141500 0.00 20040122 143000 0.00 20040122 144500 0.00 20040122 150000 0.00 20040122 151500 0.00 20040122 153000 0.00 20040122 154500 0.00 20040122 160000 0.00 20040122 161500 0.00 20040122 163000 0.00 20040122 164500 0.00 20040122 170000 0.00 20040122 171500 0.00 20040122 173000 0.00 20040122 174500 0.00 20040122 180000 0.00 20040122 181500 0.00 20040122 183000 0.00 20040122 184500 0.00 20040122 190000 0.00 20040122 191500 0.00 20040122 193000 0.00 20040122 194500 0.00 20040122 200000 0.00 20040122 201500 0.00 20040122 203000 0.00 20040122 204500 0.00 20040122 210000 0.00 20040122 211500 0.00 20040122 213000 0.00 20040122 214500 0.00 20040122 220000 0.00 20040122 221500 0.00 20040122 223000 0.00 20040122 224500 0.00 20040122 230000 0.00 20040122 231500 0.00 20040122 233000 0.00 20040122 234500 0.00 20040123 000000 0.00 20040123 001500 0.00 20040123 003000 0.00 20040123 004500 0.00 20040123 010000 0.00 20040123 011500 0.00 20040123 013000 0.00 20040123 014500 0.00 20040123 020000 0.00 20040123 021500 0.00 20040123 023000 0.00 20040123 024500 0.00 20040123 030000 0.00 20040123 031500 0.00 20040123 033000 0.00 20040123 034500 0.00 20040123 040000 0.00 20040123 041500 0.00 20040123 043000 0.00 20040123 044500 0.00 20040123 050000 0.00 20040123 051500 0.00 20040123 053000 0.00 20040123 054500 0.00 20040123 060000 0.00 20040123 061500 0.00 20040123 063000 0.00 20040123 064500 0.00 20040123 070000 0.00 20040123 071500 0.00 20040123 073000 0.00 20040123 074500 0.00 20040123 080000 0.00 20040123 081500 0.00 20040123 083000 0.00 20040123 084500 0.00 20040123 090000 0.00 20040123 091500 0.00 20040123 093000 0.00 20040123 094500 0.00 20040123 100000 0.00 20040123 101500 0.00 20040123 103000 0.00 20040123 104500 0.00 20040123 110000 0.00 20040123 111500 0.00 20040123 113000 0.00 20040123 114500 0.00 20040123 120000 0.00 20040123 121500 0.00 20040123 123000 0.00 20040123 124500 0.00 20040123 130000 0.00 20040123 131500 0.00 20040123 133000 0.00 20040123 134500 0.00 20040123 140000 0.00 20040123 141500 0.00 20040123 143000 0.00 20040123 144500 0.00 20040123 150000 0.00 20040123 151500 0.00 20040123 153000 0.00 20040123 154500 0.00 20040123 160000 0.00 20040123 161500 0.00 20040123 163000 0.00 20040123 164500 0.00 20040123 170000 0.00 20040123 171500 0.00 20040123 173000 0.00 20040123 174500 0.00 20040123 180000 0.00 20040123 181500 0.00 20040123 183000 0.00 20040123 184500 0.00 20040123 190000 0.00 20040123 191500 0.00 20040123 193000 0.00 20040123 194500 0.00 20040123 200000 0.00 20040123 201500 0.00 20040123 203000 0.00 20040123 204500 0.00 20040123 210000 0.00 20040123 211500 0.00 20040123 213000 0.00 20040123 214500 0.00 20040123 220000 0.00 20040123 221500 0.00 20040123 223000 0.00 20040123 224500 0.00 20040123 230000 0.00 20040123 231500 0.00 20040123 233000 0.00 20040123 234500 0.00 20040124 000000 0.00 20040124 001500 0.00 20040124 003000 0.00 20040124 004500 0.00 20040124 010000 0.00 20040124 011500 0.00 20040124 013000 0.00 20040124 014500 0.00 20040124 020000 0.00 20040124 021500 0.00 20040124 023000 0.00 20040124 024500 0.00 20040124 030000 0.00 20040124 031500 0.00 20040124 033000 0.00 20040124 034500 0.00 20040124 040000 0.00 20040124 041500 0.00 20040124 043000 0.00 20040124 044500 0.00 20040124 050000 0.00 20040124 051500 0.00 20040124 053000 0.00 20040124 054500 0.00 20040124 060000 0.00 20040124 061500 0.00 20040124 063000 0.00 20040124 064500 0.00 20040124 070000 0.00 20040124 071500 0.00 20040124 073000 0.00 20040124 074500 0.00 20040124 080000 0.00 20040124 081500 0.00 20040124 083000 0.00 20040124 084500 0.00 20040124 090000 0.00 20040124 091500 0.00 20040124 093000 0.00 20040124 094500 0.00 20040124 100000 0.00 20040124 101500 0.00 20040124 103000 0.00 20040124 104500 0.00 20040124 110000 0.00 20040124 111500 0.00 20040124 113000 0.00 20040124 114500 0.00 20040124 120000 0.00 20040124 121500 0.00 20040124 123000 0.00 20040124 124500 0.00 20040124 130000 0.00 20040124 131500 0.00 20040124 133000 0.00 20040124 134500 0.00 20040124 140000 0.00 20040124 141500 0.00 20040124 143000 0.00 20040124 144500 0.00 20040124 150000 0.00 20040124 151500 0.00 20040124 153000 0.00 20040124 154500 0.00 20040124 160000 0.00 20040124 161500 0.00 20040124 163000 0.00 20040124 164500 0.00 20040124 170000 0.00 20040124 171500 0.00 20040124 173000 0.00 20040124 174500 0.00 20040124 180000 0.00 20040124 181500 0.00 20040124 183000 0.00 20040124 184500 0.00 20040124 190000 0.00 20040124 191500 0.00 20040124 193000 0.00 20040124 194500 0.00 20040124 200000 0.00 20040124 201500 0.00 20040124 203000 0.00 20040124 204500 0.00 20040124 210000 0.00 20040124 211500 0.00 20040124 213000 0.00 20040124 214500 0.00 20040124 220000 0.00 20040124 221500 0.00 20040124 223000 0.00 20040124 224500 0.00 20040124 230000 0.00 20040124 231500 0.00 20040124 233000 0.00 20040124 234500 0.00 20040125 000000 0.00 20040125 001500 0.00 20040125 003000 0.00 20040125 004500 0.00 20040125 010000 0.00 20040125 011500 0.00 20040125 013000 0.00 20040125 014500 0.00 20040125 020000 0.00 20040125 021500 0.00 20040125 023000 0.00 20040125 024500 0.00 20040125 030000 0.00 20040125 031500 0.00 20040125 033000 0.00 20040125 034500 0.00 20040125 040000 0.00 20040125 041500 0.00 20040125 043000 0.00 20040125 044500 0.00 20040125 050000 0.00 20040125 051500 0.00 20040125 053000 0.00 20040125 054500 0.00 20040125 060000 0.00 20040125 061500 0.00 20040125 063000 0.00 20040125 064500 0.00 20040125 070000 0.00 20040125 071500 0.00 20040125 073000 0.00 20040125 074500 0.00 20040125 080000 0.00 20040125 081500 0.00 20040125 083000 0.00 20040125 084500 0.00 20040125 090000 0.00 20040125 091500 0.00 20040125 093000 0.00 20040125 094500 0.00 20040125 100000 0.00 20040125 101500 0.00 20040125 103000 0.00 20040125 104500 0.00 20040125 110000 0.00 20040125 111500 0.00 20040125 113000 0.00 20040125 114500 0.00 20040125 120000 0.00 20040125 121500 0.00 20040125 123000 0.00 20040125 124500 0.00 20040125 130000 0.00 20040125 131500 0.00 20040125 133000 0.00 20040125 134500 0.00 20040125 140000 0.00 20040125 141500 0.00 20040125 143000 0.00 20040125 144500 0.00 20040125 150000 0.00 20040125 151500 0.00 20040125 153000 0.00 20040125 154500 0.00 20040125 160000 0.00 20040125 161500 0.00 20040125 163000 0.00 20040125 164500 0.00 20040125 170000 0.00 20040125 171500 0.00 20040125 173000 0.00 20040125 174500 0.00 20040125 180000 0.00 20040125 181500 0.00 20040125 183000 0.00 20040125 184500 0.00 20040125 190000 0.00 20040125 191500 0.00 20040125 193000 0.00 20040125 194500 0.00 20040125 200000 0.00 20040125 201500 0.00 20040125 203000 0.00 20040125 204500 0.00 20040125 210000 0.00 20040125 211500 0.00 20040125 213000 0.00 20040125 214500 0.00 20040125 220000 0.00 20040125 221500 0.00 20040125 223000 0.00 20040125 224500 0.00 20040125 230000 0.00 20040125 231500 0.00 20040125 233000 0.00 20040125 234500 0.00 20040126 000000 0.00 20040126 001500 0.00 20040126 003000 0.00 20040126 004500 0.00 20040126 010000 0.00 20040126 011500 0.00 20040126 013000 0.00 20040126 014500 0.00 20040126 020000 0.00 20040126 021500 0.00 20040126 023000 0.00 20040126 024500 0.00 20040126 030000 0.00 20040126 031500 0.00 20040126 033000 0.00 20040126 034500 0.00 20040126 040000 0.00 20040126 041500 0.00 20040126 043000 0.00 20040126 044500 0.00 20040126 050000 0.00 20040126 051500 0.00 20040126 053000 0.00 20040126 054500 0.00 20040126 060000 0.00 20040126 061500 0.00 20040126 063000 0.00 20040126 064500 0.00 20040126 070000 0.00 20040126 071500 0.00 20040126 073000 0.00 20040126 074500 0.00 20040126 080000 0.00 20040126 081500 0.00 20040126 083000 0.00 20040126 084500 0.00 20040126 090000 0.00 20040126 091500 0.00 20040126 093000 0.00 20040126 094500 0.00 20040126 100000 0.00 20040126 101500 0.00 20040126 103000 0.00 20040126 104500 0.00 20040126 110000 0.00 20040126 111500 0.00 20040126 113000 0.00 20040126 114500 0.00 20040126 120000 0.00 20040126 121500 0.00 20040126 123000 0.00 20040126 124500 0.00 20040126 130000 0.00 20040126 131500 0.00 20040126 133000 0.00 20040126 134500 0.00 20040126 140000 0.00 20040126 141500 0.00 20040126 143000 0.00 20040126 144500 0.00 20040126 150000 0.00 20040126 151500 0.00 20040126 153000 0.00 20040126 154500 0.00 20040126 160000 0.00 20040126 161500 0.00 20040126 163000 0.00 20040126 164500 0.00 20040126 170000 0.00 20040126 171500 0.00 20040126 173000 0.00 20040126 174500 0.00 20040126 180000 0.00 20040126 181500 0.00 20040126 183000 0.00 20040126 184500 0.00 20040126 190000 0.00 20040126 191500 0.00 20040126 193000 0.00 20040126 194500 0.00 20040126 200000 0.00 20040126 201500 0.00 20040126 203000 0.00 20040126 204500 0.00 20040126 210000 0.00 20040126 211500 0.00 20040126 213000 0.00 20040126 214500 0.00 20040126 220000 0.00 20040126 221500 0.00 20040126 223000 0.00 20040126 224500 0.00 20040126 230000 0.00 20040126 231500 0.00 20040126 233000 0.00 20040126 234500 0.00 20040127 000000 0.00 20040127 001500 0.00 20040127 003000 0.00 20040127 004500 0.00 20040127 010000 0.00 20040127 011500 0.00 20040127 013000 0.00 20040127 014500 0.00 20040127 020000 0.00 20040127 021500 0.00 20040127 023000 0.00 20040127 024500 0.00 20040127 030000 0.00 20040127 031500 0.00 20040127 033000 0.00 20040127 034500 0.00 20040127 040000 0.00 20040127 041500 0.00 20040127 043000 0.00 20040127 044500 0.00 20040127 050000 0.00 20040127 051500 0.00 20040127 053000 0.00 20040127 054500 0.00 20040127 060000 0.00 20040127 061500 0.00 20040127 063000 0.00 20040127 064500 0.00 20040127 070000 0.00 20040127 071500 0.00 20040127 073000 0.00 20040127 074500 0.00 20040127 080000 0.00 20040127 081500 0.00 20040127 083000 0.00 20040127 084500 0.00 20040127 090000 0.00 20040127 091500 0.00 20040127 093000 0.00 20040127 094500 0.00 20040127 100000 0.00 20040127 101500 0.00 20040127 103000 0.00 20040127 104500 0.00 20040127 110000 0.00 20040127 111500 0.00 20040127 113000 0.00 20040127 114500 0.00 20040127 120000 0.00 20040127 121500 0.00 20040127 123000 0.00 20040127 124500 0.00 20040127 130000 0.00 20040127 131500 0.00 20040127 133000 0.00 20040127 134500 0.00 20040127 140000 0.00 20040127 141500 0.00 20040127 143000 0.00 20040127 144500 0.00 20040127 150000 0.00 20040127 151500 0.00 20040127 153000 0.00 20040127 154500 0.00 20040127 160000 0.00 20040127 161500 0.00 20040127 163000 0.00 20040127 164500 0.00 20040127 170000 0.00 20040127 171500 0.00 20040127 173000 0.00 20040127 174500 0.00 20040127 180000 0.00 20040127 181500 0.00 20040127 183000 0.00 20040127 184500 0.00 20040127 190000 0.00 20040127 191500 0.00 20040127 193000 0.00 20040127 194500 0.00 20040127 200000 0.00 20040127 201500 0.00 20040127 203000 0.00 20040127 204500 0.00 20040127 210000 0.00 20040127 211500 0.00 20040127 213000 0.00 20040127 214500 0.00 20040127 220000 0.00 20040127 221500 0.00 20040127 223000 0.00 20040127 224500 0.00 20040127 230000 0.00 20040127 231500 0.00 20040127 233000 0.00 20040127 234500 0.00 20040128 000000 0.00 20040128 001500 0.00 20040128 003000 0.00 20040128 004500 0.00 20040128 010000 0.00 20040128 011500 0.00 20040128 013000 0.00 20040128 014500 0.00 20040128 020000 0.00 20040128 021500 0.00 20040128 023000 0.00 20040128 024500 0.00 20040128 030000 0.00 20040128 031500 0.00 20040128 033000 0.00 20040128 034500 0.00 20040128 040000 0.00 20040128 041500 0.00 20040128 043000 0.00 20040128 044500 0.00 20040128 050000 0.00 20040128 051500 0.00 20040128 053000 0.00 20040128 054500 0.00 20040128 060000 0.00 20040128 061500 0.00 20040128 063000 0.00 20040128 064500 0.00 20040128 070000 0.00 20040128 071500 0.00 20040128 073000 0.00 20040128 074500 0.00 20040128 080000 0.00 20040128 081500 0.00 20040128 083000 0.00 20040128 084500 0.00 20040128 090000 0.00 20040128 091500 0.00 20040128 093000 0.00 20040128 094500 0.00 20040128 100000 0.00 20040128 101500 0.00 20040128 103000 0.00 20040128 104500 0.00 20040128 110000 0.00 20040128 111500 0.00 20040128 113000 0.00 20040128 114500 0.00 20040128 120000 0.00 20040128 121500 0.00 20040128 123000 0.00 20040128 124500 0.00 20040128 130000 0.00 20040128 131500 0.00 20040128 133000 0.00 20040128 134500 0.00 20040128 140000 0.00 20040128 141500 0.00 20040128 143000 0.00 20040128 144500 0.00 20040128 150000 0.00 20040128 151500 0.00 20040128 153000 0.00 20040128 154500 0.00 20040128 160000 0.00 20040128 161500 0.00 20040128 163000 0.00 20040128 164500 0.00 20040128 170000 0.00 20040128 171500 0.00 20040128 173000 0.00 20040128 174500 0.00 20040128 180000 0.00 20040128 181500 0.00 20040128 183000 0.00 20040128 184500 0.00 20040128 190000 0.00 20040128 191500 0.00 20040128 193000 0.00 20040128 194500 0.00 20040128 200000 0.00 20040128 201500 0.00 20040128 203000 0.00 20040128 204500 0.00 20040128 210000 0.00 20040128 211500 0.00 20040128 213000 0.00 20040128 214500 0.00 20040128 220000 0.00 20040128 221500 0.00 20040128 223000 0.00 20040128 224500 0.00 20040128 230000 0.00 20040128 231500 0.00 20040128 233000 0.00 20040128 234500 0.00 20040129 000000 0.00 20040129 001500 0.00 20040129 003000 0.00 20040129 004500 0.00 20040129 010000 0.00 20040129 011500 0.00 20040129 013000 0.00 20040129 014500 0.00 20040129 020000 0.00 20040129 021500 0.00 20040129 023000 0.00 20040129 024500 0.00 20040129 030000 0.00 20040129 031500 0.00 20040129 033000 0.00 20040129 034500 0.00 20040129 040000 0.00 20040129 041500 0.00 20040129 043000 0.00 20040129 044500 0.00 20040129 050000 0.00 20040129 051500 0.00 20040129 053000 0.00 20040129 054500 0.00 20040129 060000 0.00 20040129 061500 0.00 20040129 063000 0.00 20040129 064500 0.00 20040129 070000 0.00 20040129 071500 0.00 20040129 073000 0.00 20040129 074500 0.00 20040129 080000 0.00 20040129 081500 0.00 20040129 083000 0.00 20040129 084500 0.00 20040129 090000 0.00 20040129 091500 0.00 20040129 093000 0.00 20040129 094500 0.00 20040129 100000 0.00 20040129 101500 0.00 20040129 103000 0.00 20040129 104500 0.00 20040129 110000 0.00 20040129 111500 0.00 20040129 113000 0.00 20040129 114500 0.00 20040129 120000 0.00 20040129 121500 0.00 20040129 123000 0.00 20040129 124500 0.00 20040129 130000 0.00 20040129 131500 0.00 20040129 133000 0.00 20040129 134500 0.00 20040129 140000 0.00 20040129 141500 0.00 20040129 143000 0.00 20040129 144500 0.00 20040129 150000 0.00 20040129 151500 0.00 20040129 153000 0.00 20040129 154500 0.00 20040129 160000 0.00 20040129 161500 0.00 20040129 163000 0.00 20040129 164500 0.00 20040129 170000 0.00 20040129 171500 0.00 20040129 173000 0.00 20040129 174500 0.00 20040129 180000 0.00 20040129 181500 0.00 20040129 183000 0.00 20040129 184500 0.00 20040129 190000 0.00 20040129 191500 0.00 20040129 193000 0.00 20040129 194500 0.00 20040129 200000 0.00 20040129 201500 0.00 20040129 203000 0.00 20040129 204500 0.00 20040129 210000 0.00 20040129 211500 0.00 20040129 213000 0.00 20040129 214500 0.00 20040129 220000 0.00 20040129 221500 0.00 20040129 223000 0.00 20040129 224500 0.00 20040129 230000 0.00 20040129 231500 0.00 20040129 233000 0.00 20040129 234500 0.00 20040130 000000 0.00 20040130 001500 0.00 20040130 003000 0.00 20040130 004500 0.00 20040130 010000 0.00 20040130 011500 0.00 20040130 013000 0.00 20040130 014500 0.00 20040130 020000 0.00 20040130 021500 0.00 20040130 023000 0.00 20040130 024500 0.00 20040130 030000 0.00 20040130 031500 0.00 20040130 033000 0.00 20040130 034500 0.00 20040130 040000 0.00 20040130 041500 0.00 20040130 043000 0.00 20040130 044500 0.00 20040130 050000 0.00 20040130 051500 0.00 20040130 053000 0.00 20040130 054500 0.00 20040130 060000 0.00 20040130 061500 0.00 20040130 063000 0.00 20040130 064500 0.00 20040130 070000 0.00 20040130 071500 0.00 20040130 073000 0.00 20040130 074500 0.00 20040130 080000 0.00 20040130 081500 0.00 20040130 083000 0.00 20040130 084500 0.00 20040130 090000 0.00 20040130 091500 0.00 20040130 093000 0.00 20040130 094500 0.00 20040130 100000 0.00 20040130 101500 0.00 20040130 103000 0.00 20040130 104500 0.00 20040130 110000 0.00 20040130 111500 0.00 20040130 113000 0.00 20040130 114500 0.00 20040130 120000 0.00 20040130 121500 0.00 20040130 123000 0.00 20040130 124500 0.00 20040130 130000 0.00 20040130 131500 0.00 20040130 133000 0.00 20040130 134500 0.00 20040130 140000 0.00 20040130 141500 0.00 20040130 143000 0.00 20040130 144500 0.00 20040130 150000 0.00 20040130 151500 0.00 20040130 153000 0.00 20040130 154500 0.00 20040130 160000 0.00 20040130 161500 0.00 20040130 163000 0.00 20040130 164500 0.00 20040130 170000 0.00 20040130 171500 0.00 20040130 173000 0.00 20040130 174500 0.00 20040130 180000 0.00 20040130 181500 0.00 20040130 183000 0.00 20040130 184500 0.00 20040130 190000 0.00 20040130 191500 0.00 20040130 193000 0.00 20040130 194500 0.00 20040130 200000 0.00 20040130 201500 0.00 20040130 203000 0.00 20040130 204500 0.00 20040130 210000 0.00 20040130 211500 0.00 20040130 213000 0.00 20040130 214500 0.00 20040130 220000 0.00 20040130 221500 0.00 20040130 223000 0.00 20040130 224500 0.00 20040130 230000 0.00 20040130 231500 0.00 20040130 233000 0.00 20040130 234500 0.00 20040131 000000 0.00 20040131 001500 0.00 20040131 003000 0.00 20040131 004500 0.00 20040131 010000 0.00 20040131 011500 0.00 20040131 013000 0.00 20040131 014500 0.00 20040131 020000 0.00 20040131 021500 0.00 20040131 023000 0.00 20040131 024500 0.00 20040131 030000 0.00 20040131 031500 0.00 20040131 033000 0.00 20040131 034500 0.00 20040131 040000 0.00 20040131 041500 0.00 20040131 043000 0.00 20040131 044500 0.00 20040131 050000 0.00 20040131 051500 0.00 20040131 053000 0.00 20040131 054500 0.00 20040131 060000 0.00 20040131 061500 0.00 20040131 063000 0.00 20040131 064500 0.00 20040131 070000 0.00 20040131 071500 0.00 20040131 073000 0.00 20040131 074500 0.00 20040131 080000 0.00 20040131 081500 0.00 20040131 083000 0.00 20040131 084500 0.00 20040131 090000 0.00 20040131 091500 0.00 20040131 093000 0.00 20040131 094500 0.00 20040131 100000 0.00 20040131 101500 0.00 20040131 103000 0.00 20040131 104500 0.00 20040131 110000 0.00 20040131 111500 0.00 20040131 113000 0.00 20040131 114500 0.00 20040131 120000 0.00 20040131 121500 0.00 20040131 123000 0.00 20040131 124500 0.00 20040131 130000 0.00 20040131 131500 0.00 20040131 133000 0.00 20040131 134500 0.00 20040131 140000 0.00 20040131 141500 0.00 20040131 143000 0.00 20040131 144500 0.00 20040131 150000 0.00 20040131 151500 0.00 20040131 153000 0.00 20040131 154500 0.00 20040131 160000 0.00 20040131 161500 0.00 20040131 163000 0.00 20040131 164500 0.00 20040131 170000 0.00 20040131 171500 0.00 20040131 173000 0.00 20040131 174500 0.00 20040131 180000 0.00 20040131 181500 0.00 20040131 183000 0.00 20040131 184500 0.00 20040131 190000 0.00 20040131 191500 0.00 20040131 193000 0.00 20040131 194500 0.00 20040131 200000 0.00 20040131 201500 0.00 20040131 203000 0.00 20040131 204500 0.00 20040131 210000 0.00 20040131 211500 0.00 20040131 213000 0.00 20040131 214500 0.00 20040131 220000 0.00 20040131 221500 0.00 20040131 223000 0.00 20040131 224500 0.00 20040131 230000 0.00 20040131 231500 0.00 20040131 233000 0.00 20040131 234500 0.00 20040201 000000 0.00 20040201 001500 0.00 20040201 003000 0.00 20040201 004500 0.00 20040201 010000 0.00 20040201 011500 0.00 20040201 013000 0.00 20040201 014500 0.00 20040201 020000 0.00 20040201 021500 0.00 20040201 023000 0.00 20040201 024500 0.00 20040201 030000 0.00 20040201 031500 0.00 20040201 033000 0.00 20040201 034500 0.00 20040201 040000 0.00 20040201 041500 0.00 20040201 043000 0.00 20040201 044500 0.00 20040201 050000 0.00 20040201 051500 0.00 20040201 053000 0.00 20040201 054500 0.00 20040201 060000 0.00 20040201 061500 0.00 20040201 063000 0.00 20040201 064500 0.00 20040201 070000 0.00 20040201 071500 0.00 20040201 073000 0.00 20040201 074500 0.00 20040201 080000 0.00 20040201 081500 0.00 20040201 083000 0.00 20040201 084500 0.00 20040201 090000 0.00 20040201 091500 0.00 20040201 093000 0.00 20040201 094500 0.00 20040201 100000 0.00 20040201 101500 0.00 20040201 103000 0.00 20040201 104500 0.00 20040201 110000 0.00 20040201 111500 0.00 20040201 113000 0.00 20040201 114500 0.00 20040201 120000 0.00 20040201 121500 0.00 20040201 123000 0.00 20040201 124500 0.00 20040201 130000 0.00 20040201 131500 0.00 20040201 133000 0.00 20040201 134500 0.00 20040201 140000 0.00 20040201 141500 0.00 20040201 143000 0.00 20040201 144500 0.00 20040201 150000 0.00 20040201 151500 0.00 20040201 153000 0.00 20040201 154500 0.00 20040201 160000 0.00 20040201 161500 0.00 20040201 163000 0.00 20040201 164500 0.00 20040201 170000 0.00 20040201 171500 0.00 20040201 173000 0.00 20040201 174500 0.00 20040201 180000 0.00 20040201 181500 0.00 20040201 183000 0.00 20040201 184500 0.00 20040201 190000 0.00 20040201 191500 0.00 20040201 193000 0.00 20040201 194500 0.00 20040201 200000 0.00 20040201 201500 0.00 20040201 203000 0.00 20040201 204500 0.00 20040201 210000 0.00 20040201 211500 0.00 20040201 213000 0.00 20040201 214500 0.00 20040201 220000 0.00 20040201 221500 0.00 20040201 223000 0.00 20040201 224500 0.00 20040201 230000 0.00 20040201 231500 0.00 20040201 233000 0.00 20040201 234500 0.00 20040202 000000 0.00 20040202 001500 0.00 20040202 003000 0.00 20040202 004500 0.00 20040202 010000 0.00 20040202 011500 0.00 20040202 013000 0.00 20040202 014500 0.00 20040202 020000 0.00 20040202 021500 0.00 20040202 023000 0.00 20040202 024500 0.00 20040202 030000 0.00 20040202 031500 0.00 20040202 033000 0.00 20040202 034500 0.00 20040202 040000 0.00 20040202 041500 0.00 20040202 043000 0.00 20040202 044500 0.00 20040202 050000 0.00 20040202 051500 0.00 20040202 053000 0.00 20040202 054500 0.00 20040202 060000 0.00 20040202 061500 0.00 20040202 063000 0.00 20040202 064500 0.00 20040202 070000 0.00 20040202 071500 0.00 20040202 073000 0.00 20040202 074500 0.00 20040202 080000 0.00 20040202 081500 0.00 20040202 083000 0.00 20040202 084500 0.00 20040202 090000 0.00 20040202 091500 0.00 20040202 093000 0.00 20040202 094500 0.00 20040202 100000 0.00 20040202 101500 0.00 20040202 103000 0.00 20040202 104500 0.00 20040202 110000 0.00 20040202 111500 0.00 20040202 113000 0.00 20040202 114500 0.00 20040202 120000 0.00 20040202 121500 0.00 20040202 123000 0.00 20040202 124500 0.00 20040202 130000 0.00 20040202 131500 0.00 20040202 133000 0.00 20040202 134500 0.00 20040202 140000 0.00 20040202 141500 0.00 20040202 143000 0.00 20040202 144500 0.00 20040202 150000 0.00 20040202 151500 0.00 20040202 153000 0.00 20040202 154500 0.00 20040202 160000 0.00 20040202 161500 0.00 20040202 163000 0.00 20040202 164500 0.00 20040202 170000 0.00 20040202 171500 0.00 20040202 173000 0.00 20040202 174500 0.00 20040202 180000 0.00 20040202 181500 0.00 20040202 183000 0.00 20040202 184500 0.00 20040202 190000 0.00 20040202 191500 0.00 20040202 193000 0.00 20040202 194500 0.00 20040202 200000 0.00 20040202 201500 0.00 20040202 203000 0.00 20040202 204500 0.00 20040202 210000 0.00 20040202 211500 0.00 20040202 213000 0.00 20040202 214500 0.00 20040202 220000 0.00 20040202 221500 0.00 20040202 223000 0.00 20040202 224500 0.00 20040202 230000 0.00 20040202 231500 0.00 20040202 233000 0.00 20040202 234500 0.00 20040203 000000 0.00 20040203 001500 0.00 20040203 003000 0.00 20040203 004500 0.00 20040203 010000 0.00 20040203 011500 0.00 20040203 013000 0.00 20040203 014500 0.00 20040203 020000 0.00 20040203 021500 0.00 20040203 023000 0.00 20040203 024500 0.00 20040203 030000 0.00 20040203 031500 0.00 20040203 033000 0.00 20040203 034500 0.00 20040203 040000 0.00 20040203 041500 0.00 20040203 043000 0.00 20040203 044500 0.00 20040203 050000 0.00 20040203 051500 0.00 20040203 053000 0.00 20040203 054500 0.00 20040203 060000 0.00 20040203 061500 0.00 20040203 063000 0.00 20040203 064500 0.00 20040203 070000 0.00 20040203 071500 0.00 20040203 073000 0.00 20040203 074500 0.00 20040203 080000 0.00 20040203 081500 0.00 20040203 083000 0.00 20040203 084500 0.00 20040203 090000 0.00 20040203 091500 0.00 20040203 093000 0.00 20040203 094500 0.00 20040203 100000 0.00 20040203 101500 0.00 20040203 103000 0.00 20040203 104500 0.00 20040203 110000 0.00 20040203 111500 0.00 20040203 113000 0.00 20040203 114500 0.00 20040203 120000 0.00 20040203 121500 0.00 20040203 123000 0.00 20040203 124500 0.00 20040203 130000 0.00 20040203 131500 0.00 20040203 133000 0.00 20040203 134500 0.00 20040203 140000 0.00 20040203 141500 0.00 20040203 143000 0.00 20040203 144500 0.00 20040203 150000 0.00 20040203 151500 0.00 20040203 153000 0.00 20040203 154500 0.00 20040203 160000 0.00 20040203 161500 0.00 20040203 163000 0.00 20040203 164500 0.00 20040203 170000 0.00 20040203 171500 0.00 20040203 173000 0.00 20040203 174500 0.00 20040203 180000 0.00 20040203 181500 0.00 20040203 183000 0.00 20040203 184500 0.00 20040203 190000 0.00 20040203 191500 0.00 20040203 193000 0.00 20040203 194500 0.00 20040203 200000 0.00 20040203 201500 0.00 20040203 203000 0.00 20040203 204500 0.00 20040203 210000 0.00 20040203 211500 0.00 20040203 213000 0.00 20040203 214500 0.00 20040203 220000 0.00 20040203 221500 0.00 20040203 223000 0.00 20040203 224500 0.00 20040203 230000 0.00 20040203 231500 0.00 20040203 233000 0.00 20040203 234500 0.00 20040204 000000 0.00 20040204 001500 0.00 20040204 003000 0.00 20040204 004500 0.00 20040204 010000 0.00 20040204 011500 0.00 20040204 013000 0.00 20040204 014500 0.00 20040204 020000 0.00 20040204 021500 0.00 20040204 023000 0.00 20040204 024500 0.00 20040204 030000 0.00 20040204 031500 0.00 20040204 033000 0.00 20040204 034500 0.00 20040204 040000 0.00 20040204 041500 0.00 20040204 043000 0.00 20040204 044500 0.00 20040204 050000 0.00 20040204 051500 0.00 20040204 053000 0.00 20040204 054500 0.00 20040204 060000 0.00 20040204 061500 0.00 20040204 063000 0.00 20040204 064500 0.00 20040204 070000 0.00 20040204 071500 0.00 20040204 073000 0.00 20040204 074500 0.00 20040204 080000 0.00 20040204 081500 0.00 20040204 083000 0.00 20040204 084500 0.00 20040204 090000 0.00 20040204 091500 0.00 20040204 093000 0.00 20040204 094500 0.00 20040204 100000 0.00 20040204 101500 0.00 20040204 103000 0.00 20040204 104500 0.00 20040204 110000 0.00 20040204 111500 0.00 20040204 113000 0.00 20040204 114500 0.00 20040204 120000 0.00 20040204 121500 0.00 20040204 123000 0.00 20040204 124500 0.00 20040204 130000 0.00 20040204 131500 0.00 20040204 133000 0.00 20040204 134500 0.00 20040204 140000 0.00 20040204 141500 0.00 20040204 143000 0.00 20040204 144500 0.00 20040204 150000 0.00 20040204 151500 0.00 20040204 153000 0.00 20040204 154500 0.00 20040204 160000 0.00 20040204 161500 0.00 20040204 163000 0.00 20040204 164500 0.00 20040204 170000 0.00 20040204 171500 0.00 20040204 173000 0.00 20040204 174500 0.00 20040204 180000 0.00 20040204 181500 0.00 20040204 183000 0.00 20040204 184500 0.00 20040204 190000 0.00 20040204 191500 0.00 20040204 193000 0.00 20040204 194500 0.00 20040204 200000 0.00 20040204 201500 0.00 20040204 203000 0.00 20040204 204500 0.00 20040204 210000 0.00 20040204 211500 0.00 20040204 213000 0.00 20040204 214500 0.00 20040204 220000 0.00 20040204 221500 0.00 20040204 223000 0.00 20040204 224500 0.00 20040204 230000 0.00 20040204 231500 0.00 20040204 233000 0.00 20040204 234500 0.00 20040205 000000 0.00 20040205 001500 0.00 20040205 003000 0.00 20040205 004500 0.00 20040205 010000 0.00 20040205 011500 0.00 20040205 013000 0.00 20040205 014500 0.00 20040205 020000 0.00 20040205 021500 0.00 20040205 023000 0.00 20040205 024500 0.00 20040205 030000 0.00 20040205 031500 0.00 20040205 033000 0.00 20040205 034500 0.00 20040205 040000 0.00 20040205 041500 0.00 20040205 043000 0.00 20040205 044500 0.00 20040205 050000 0.00 20040205 051500 0.00 20040205 053000 0.00 20040205 054500 0.00 20040205 060000 0.00 20040205 061500 0.00 20040205 063000 0.00 20040205 064500 0.00 20040205 070000 0.00 20040205 071500 0.00 20040205 073000 0.00 20040205 074500 0.00 20040205 080000 0.00 20040205 081500 0.00 20040205 083000 0.00 20040205 084500 0.00 20040205 090000 0.00 20040205 091500 0.00 20040205 093000 0.00 20040205 094500 0.00 20040205 100000 0.00 20040205 101500 0.00 20040205 103000 0.00 20040205 104500 0.00 20040205 110000 0.00 20040205 111500 0.00 20040205 113000 0.00 20040205 114500 0.00 20040205 120000 0.00 20040205 121500 0.00 20040205 123000 0.00 20040205 124500 0.00 20040205 131500 0.00 20040205 133000 0.00 20040205 134500 0.00 20040205 140000 0.00 20040205 141500 0.00 20040205 143000 0.00 20040205 144500 0.00 20040205 150000 0.00 20040205 151500 0.00 20040205 153000 0.00 20040205 154500 0.00 20040205 160000 0.00 20040205 161500 0.00 20040205 163000 0.00 20040205 164500 0.00 20040205 170000 0.00 20040205 171500 0.00 20040205 173000 0.00 20040205 174500 0.00 20040205 180000 0.00 20040205 181500 0.00 20040205 183000 0.00 20040205 184500 0.00 20040205 190000 0.00 20040205 191500 0.00 20040205 193000 0.00 20040205 194500 0.00 20040205 200000 0.00 20040205 201500 0.00 20040205 203000 0.00 20040205 204500 0.00 20040205 210000 0.00 20040205 211500 0.00 20040205 213000 0.00 20040205 214500 0.00 20040205 220000 0.00 20040205 221500 0.00 20040205 223000 0.00 20040205 224500 0.00 20040205 230000 0.00 20040205 231500 0.00 20040205 233000 0.00 20040205 234500 0.00 20040206 000000 0.00 20040206 001500 0.00 20040206 003000 0.00 20040206 004500 0.00 20040206 010000 0.00 20040206 011500 0.00 20040206 013000 0.00 20040206 014500 0.00 20040206 020000 0.00 20040206 021500 0.00 20040206 023000 0.00 20040206 024500 0.00 20040206 030000 0.00 20040206 031500 0.00 20040206 033000 0.00 20040206 034500 0.00 20040206 040000 0.00 20040206 041500 0.00 20040206 043000 0.00 20040206 044500 0.00 20040206 050000 0.00 20040206 051500 0.00 20040206 053000 0.00 20040206 054500 0.00 20040206 060000 0.00 20040206 061500 0.00 20040206 063000 0.00 20040206 064500 0.00 20040206 070000 0.00 20040206 071500 0.00 20040206 073000 0.00 20040206 074500 0.00 20040206 080000 0.00 20040206 081500 0.00 20040206 083000 0.00 20040206 084500 0.00 20040206 090000 0.00 20040206 091500 0.00 20040206 093000 0.00 20040206 094500 0.00 20040206 100000 0.00 20040206 101500 0.00 20040206 103000 0.00 20040206 104500 0.00 20040206 110000 0.00 20040206 111500 0.00 20040206 113000 0.00 20040206 114500 0.00 20040206 120000 0.00 20040206 121500 0.00 20040206 123000 0.00 20040206 124500 0.00 20040206 130000 0.00 20040206 131500 0.01 20040206 133000 0.00 20040206 134500 0.00 20040206 140000 0.00 20040206 141500 0.01 20040206 143000 0.00 20040206 144500 0.00 20040206 150000 0.00 20040206 151500 0.00 20040206 153000 0.01 20040206 154500 0.00 20040206 160000 0.00 20040206 161500 0.00 20040206 163000 0.00 20040206 164500 0.00 20040206 170000 0.00 20040206 171500 0.01 20040206 173000 0.00 20040206 174500 0.00 20040206 180000 0.00 20040206 181500 0.00 20040206 183000 0.00 20040206 184500 0.00 20040206 190000 0.00 20040206 191500 0.00 20040206 193000 0.00 20040206 194500 0.00 20040206 200000 0.00 20040206 201500 0.00 20040206 203000 0.00 20040206 204500 0.00 20040206 210000 0.00 20040206 211500 0.00 20040206 213000 0.00 20040206 214500 0.00 20040206 220000 0.00 20040206 221500 0.00 20040206 223000 0.00 20040206 224500 0.00 20040206 230000 0.00 20040206 231500 0.00 20040206 233000 0.00 20040206 234500 0.00 20040207 000000 0.00 20040207 001500 0.00 20040207 003000 0.00 20040207 004500 0.00 20040207 010000 0.00 20040207 011500 0.00 20040207 013000 0.00 20040207 014500 0.00 20040207 020000 0.00 20040207 021500 0.00 20040207 023000 0.00 20040207 024500 0.00 20040207 030000 0.00 20040207 031500 0.00 20040207 033000 0.00 20040207 034500 0.00 20040207 040000 0.00 20040207 041500 0.00 20040207 043000 0.00 20040207 044500 0.00 20040207 050000 0.00 20040207 051500 0.00 20040207 053000 0.00 20040207 054500 0.00 20040207 060000 0.00 20040207 061500 0.00 20040207 063000 0.00 20040207 064500 0.00 20040207 070000 0.00 20040207 071500 0.00 20040207 073000 0.00 20040207 074500 0.00 20040207 080000 0.00 20040207 081500 0.00 20040207 083000 0.00 20040207 084500 0.00 20040207 090000 0.00 20040207 091500 0.00 20040207 093000 0.00 20040207 094500 0.00 20040207 100000 0.00 20040207 101500 0.00 20040207 103000 0.00 20040207 104500 0.00 20040207 110000 0.00 20040207 111500 0.00 20040207 113000 0.00 20040207 114500 0.00 20040207 120000 0.01 20040207 121500 0.00 20040207 123000 0.00 20040207 124500 0.00 20040207 130000 0.00 20040207 131500 0.00 20040207 133000 0.00 20040207 134500 0.00 20040207 140000 0.00 20040207 141500 0.00 20040207 143000 0.00 20040207 144500 0.00 20040207 150000 0.00 20040207 151500 0.00 20040207 153000 0.00 20040207 154500 0.00 20040207 160000 0.00 20040207 161500 0.00 20040207 163000 0.00 20040207 164500 0.00 20040207 170000 0.00 20040207 171500 0.00 20040207 173000 0.00 20040207 174500 0.00 20040207 180000 0.00 20040207 181500 0.00 20040207 183000 0.00 20040207 184500 0.00 20040207 190000 0.00 20040207 191500 0.00 20040207 193000 0.00 20040207 194500 0.00 20040207 200000 0.00 20040207 201500 0.00 20040207 203000 0.00 20040207 204500 0.00 20040207 210000 0.00 20040207 211500 0.00 20040207 213000 0.00 20040207 214500 0.00 20040207 220000 0.00 20040207 221500 0.00 20040207 223000 0.00 20040207 224500 0.00 20040207 230000 0.00 20040207 231500 0.00 20040207 233000 0.00 20040207 234500 0.00 20040208 000000 0.00 20040208 001500 0.00 20040208 003000 0.00 20040208 004500 0.00 20040208 010000 0.00 20040208 011500 0.00 20040208 013000 0.00 20040208 014500 0.00 20040208 020000 0.00 20040208 021500 0.00 20040208 023000 0.00 20040208 024500 0.00 20040208 030000 0.00 20040208 031500 0.00 20040208 033000 0.00 20040208 034500 0.00 20040208 040000 0.00 20040208 041500 0.00 20040208 043000 0.00 20040208 044500 0.00 20040208 050000 0.00 20040208 051500 0.00 20040208 053000 0.00 20040208 054500 0.00 20040208 060000 0.00 20040208 061500 0.00 20040208 063000 0.00 20040208 064500 0.00 20040208 070000 0.00 20040208 071500 0.00 20040208 073000 0.00 20040208 074500 0.00 20040208 080000 0.00 20040208 081500 0.00 20040208 083000 0.00 20040208 084500 0.00 20040208 090000 0.00 20040208 091500 0.00 20040208 093000 0.00 20040208 094500 0.00 20040208 100000 0.00 20040208 101500 0.00 20040208 103000 0.00 20040208 104500 0.00 20040208 110000 0.00 20040208 111500 0.00 20040208 113000 0.00 20040208 114500 0.00 20040208 120000 0.00 20040208 121500 0.00 20040208 123000 0.00 20040208 124500 0.00 20040208 130000 0.00 20040208 131500 0.00 20040208 133000 0.00 20040208 134500 0.00 20040208 140000 0.00 20040208 141500 0.00 20040208 143000 0.00 20040208 144500 0.00 20040208 150000 0.00 20040208 151500 0.00 20040208 153000 0.00 20040208 154500 0.00 20040208 160000 0.00 20040208 161500 0.00 20040208 163000 0.00 20040208 164500 0.00 20040208 170000 0.00 20040208 171500 0.00 20040208 173000 0.00 20040208 174500 0.00 20040208 180000 0.00 20040208 181500 0.00 20040208 183000 0.00 20040208 184500 0.00 20040208 190000 0.00 20040208 191500 0.00 20040208 193000 0.00 20040208 194500 0.00 20040208 200000 0.00 20040208 201500 0.00 20040208 203000 0.00 20040208 204500 0.00 20040208 210000 0.00 20040208 211500 0.00 20040208 213000 0.00 20040208 214500 0.00 20040208 220000 0.00 20040208 221500 0.00 20040208 223000 0.00 20040208 224500 0.00 20040208 230000 0.00 20040208 231500 0.00 20040208 233000 0.00 20040208 234500 0.00 20040209 000000 0.00 20040209 001500 0.00 20040209 003000 0.00 20040209 004500 0.00 20040209 010000 0.00 20040209 011500 0.00 20040209 013000 0.00 20040209 014500 0.00 20040209 020000 0.00 20040209 021500 0.00 20040209 023000 0.00 20040209 024500 0.00 20040209 030000 0.00 20040209 031500 0.00 20040209 033000 0.00 20040209 034500 0.00 20040209 040000 0.00 20040209 041500 0.00 20040209 043000 0.00 20040209 044500 0.00 20040209 050000 0.00 20040209 051500 0.00 20040209 053000 0.00 20040209 054500 0.00 20040209 060000 0.00 20040209 061500 0.00 20040209 063000 0.00 20040209 064500 0.00 20040209 070000 0.00 20040209 071500 0.00 20040209 073000 0.00 20040209 074500 0.00 20040209 080000 0.00 20040209 081500 0.00 20040209 083000 0.00 20040209 084500 0.00 20040209 090000 0.00 20040209 091500 0.00 20040209 093000 0.00 20040209 094500 0.00 20040209 100000 0.00 20040209 101500 0.00 20040209 103000 0.00 20040209 104500 0.00 20040209 110000 0.00 20040209 111500 0.00 20040209 113000 0.00 20040209 114500 0.00 20040209 120000 0.00 20040209 121500 0.00 20040209 123000 0.00 20040209 124500 0.00 20040209 130000 0.00 20040209 131500 0.00 20040209 133000 0.00 20040209 134500 0.00 20040209 140000 0.00 20040209 141500 0.00 20040209 143000 0.00 20040209 144500 0.00 20040209 150000 0.00 20040209 151500 0.00 20040209 153000 0.00 20040209 154500 0.00 20040209 160000 0.00 20040209 161500 0.00 20040209 163000 0.00 20040209 164500 0.00 20040209 170000 0.00 20040209 171500 0.00 20040209 173000 0.00 20040209 174500 0.00 20040209 180000 0.00 20040209 181500 0.00 20040209 183000 0.00 20040209 184500 0.00 20040209 190000 0.00 20040209 191500 0.00 20040209 193000 0.00 20040209 194500 0.00 20040209 200000 0.00 20040209 201500 0.00 20040209 203000 0.00 20040209 204500 0.00 20040209 210000 0.00 20040209 211500 0.00 20040209 213000 0.00 20040209 214500 0.00 20040209 220000 0.00 20040209 221500 0.00 20040209 223000 0.00 20040209 224500 0.00 20040209 230000 0.00 20040209 231500 0.00 20040209 233000 0.00 20040209 234500 0.00 20040210 000000 0.00 20040210 001500 0.00 20040210 003000 0.00 20040210 004500 0.00 20040210 010000 0.00 20040210 011500 0.00 20040210 013000 0.00 20040210 014500 0.00 20040210 020000 0.00 20040210 021500 0.00 20040210 023000 0.00 20040210 024500 0.00 20040210 030000 0.00 20040210 031500 0.00 20040210 033000 0.00 20040210 034500 0.00 20040210 040000 0.00 20040210 041500 0.00 20040210 043000 0.00 20040210 044500 0.00 20040210 050000 0.00 20040210 051500 0.00 20040210 053000 0.00 20040210 054500 0.00 20040210 060000 0.00 20040210 061500 0.00 20040210 063000 0.00 20040210 064500 0.00 20040210 070000 0.00 20040210 071500 0.00 20040210 073000 0.00 20040210 074500 0.00 20040210 080000 0.00 20040210 081500 0.00 20040210 083000 0.00 20040210 084500 0.00 20040210 090000 0.00 20040210 091500 0.00 20040210 093000 0.00 20040210 094500 0.00 20040210 100000 0.00 20040210 101500 0.00 20040210 103000 0.00 20040210 104500 0.00 20040210 110000 0.00 20040210 111500 0.00 20040210 113000 0.00 20040210 114500 0.00 20040210 120000 0.00 20040210 121500 0.00 20040210 123000 0.00 20040210 124500 0.00 20040210 130000 0.00 20040210 131500 0.00 20040210 133000 0.00 20040210 134500 0.00 20040210 140000 0.00 20040210 141500 0.00 20040210 143000 0.00 20040210 144500 0.00 20040210 150000 0.00 20040210 151500 0.00 20040210 153000 0.00 20040210 154500 0.00 20040210 160000 0.00 20040210 161500 0.00 20040210 163000 0.00 20040210 164500 0.00 20040210 170000 0.00 20040210 171500 0.00 20040210 173000 0.00 20040210 174500 0.00 20040210 180000 0.00 20040210 181500 0.00 20040210 183000 0.00 20040210 184500 0.00 20040210 190000 0.00 20040210 191500 0.00 20040210 193000 0.00 20040210 194500 0.00 20040210 200000 0.00 20040210 201500 0.00 20040210 203000 0.00 20040210 204500 0.00 20040210 210000 0.00 20040210 211500 0.00 20040210 213000 0.00 20040210 214500 0.00 20040210 220000 0.00 20040210 221500 0.00 20040210 223000 0.00 20040210 224500 0.00 20040210 230000 0.00 20040210 231500 0.00 20040210 233000 0.00 20040210 234500 0.00 20040211 000000 0.00 20040211 001500 0.00 20040211 003000 0.00 20040211 004500 0.00 20040211 010000 0.00 20040211 011500 0.00 20040211 013000 0.00 20040211 014500 0.00 20040211 020000 0.00 20040211 021500 0.00 20040211 023000 0.00 20040211 024500 0.00 20040211 030000 0.00 20040211 031500 0.00 20040211 033000 0.00 20040211 034500 0.00 20040211 040000 0.00 20040211 041500 0.00 20040211 043000 0.00 20040211 044500 0.00 20040211 050000 0.00 20040211 051500 0.00 20040211 053000 0.00 20040211 054500 0.00 20040211 060000 0.00 20040211 061500 0.00 20040211 063000 0.00 20040211 064500 0.00 20040211 070000 0.00 20040211 071500 0.00 20040211 073000 0.00 20040211 074500 0.00 20040211 080000 0.00 20040211 081500 0.00 20040211 083000 0.00 20040211 084500 0.00 20040211 090000 0.00 20040211 091500 0.00 20040211 093000 0.00 20040211 094500 0.00 20040211 100000 0.00 20040211 101500 0.00 20040211 103000 0.00 20040211 104500 0.00 20040211 110000 0.00 20040211 111500 0.00 20040211 113000 0.00 20040211 114500 0.00 20040211 120000 0.00 20040211 121500 0.00 20040211 123000 0.00 20040211 124500 0.00 20040211 130000 0.01 20040211 131500 0.00 20040211 133000 0.01 20040211 134500 0.01 20040211 140000 0.01 20040211 141500 0.01 20040211 143000 0.01 20040211 144500 0.01 20040211 150000 0.01 20040211 151500 0.01 20040211 153000 0.01 20040211 154500 0.00 20040211 160000 0.01 20040211 161500 0.00 20040211 163000 0.01 20040211 164500 0.00 20040211 170000 0.01 20040211 171500 0.00 20040211 173000 0.00 20040211 174500 0.00 20040211 180000 0.00 20040211 181500 0.00 20040211 183000 0.00 20040211 184500 0.00 20040211 190000 0.00 20040211 191500 0.00 20040211 193000 0.00 20040211 194500 0.00 20040211 200000 0.00 20040211 201500 0.00 20040211 203000 0.00 20040211 204500 0.00 20040211 210000 0.00 20040211 211500 0.00 20040211 213000 0.00 20040211 214500 0.00 20040211 220000 0.00 20040211 221500 0.00 20040211 223000 0.00 20040211 224500 0.00 20040211 230000 0.00 20040211 231500 0.00 20040211 233000 0.00 20040211 234500 0.00 20040212 000000 0.00 20040212 001500 0.00 20040212 003000 0.00 20040212 004500 0.00 20040212 010000 0.00 20040212 011500 0.00 20040212 013000 0.00 20040212 014500 0.00 20040212 020000 0.00 20040212 021500 0.00 20040212 023000 0.00 20040212 024500 0.00 20040212 030000 0.00 20040212 031500 0.00 20040212 033000 0.00 20040212 034500 0.00 20040212 040000 0.00 20040212 041500 0.00 20040212 043000 0.00 20040212 044500 0.00 20040212 050000 0.00 20040212 051500 0.00 20040212 053000 0.00 20040212 054500 0.00 20040212 060000 0.00 20040212 061500 0.00 20040212 063000 0.00 20040212 064500 0.00 20040212 070000 0.00 20040212 071500 0.00 20040212 073000 0.00 20040212 074500 0.00 20040212 080000 0.00 20040212 081500 0.00 20040212 083000 0.00 20040212 084500 0.00 20040212 090000 0.00 20040212 091500 0.00 20040212 093000 0.00 20040212 094500 0.00 20040212 100000 0.00 20040212 101500 0.00 20040212 103000 0.00 20040212 104500 0.00 20040212 110000 0.00 20040212 111500 0.00 20040212 113000 0.00 20040212 114500 0.00 20040212 120000 0.00 20040212 121500 0.00 20040212 123000 0.00 20040212 124500 0.00 20040212 130000 0.00 20040212 131500 0.00 20040212 133000 0.00 20040212 134500 0.00 20040212 140000 0.00 20040212 141500 0.00 20040212 143000 0.00 20040212 144500 0.00 20040212 150000 0.00 20040212 151500 0.00 20040212 153000 0.00 20040212 154500 0.00 20040212 160000 0.00 20040212 161500 0.00 20040212 163000 0.00 20040212 164500 0.00 20040212 170000 0.00 20040212 171500 0.00 20040212 173000 0.01 20040212 174500 0.00 20040212 180000 0.00 20040212 181500 0.00 20040212 183000 0.00 20040212 184500 0.00 20040212 190000 0.00 20040212 191500 0.00 20040212 193000 0.00 20040212 194500 0.00 20040212 200000 0.00 20040212 201500 0.00 20040212 203000 0.00 20040212 204500 0.00 20040212 210000 0.00 20040212 211500 0.00 20040212 213000 0.00 20040212 214500 0.00 20040212 220000 0.00 20040212 221500 0.00 20040212 223000 0.00 20040212 224500 0.00 20040212 230000 0.00 20040212 231500 0.00 20040212 233000 0.00 20040212 234500 0.00 20040213 000000 0.00 20040213 001500 0.00 20040213 003000 0.00 20040213 004500 0.00 20040213 010000 0.00 20040213 011500 0.00 20040213 013000 0.00 20040213 014500 0.00 20040213 020000 0.00 20040213 021500 0.00 20040213 023000 0.00 20040213 024500 0.00 20040213 030000 0.00 20040213 031500 0.00 20040213 033000 0.00 20040213 034500 0.00 20040213 040000 0.00 20040213 041500 0.00 20040213 043000 0.00 20040213 044500 0.00 20040213 050000 0.00 20040213 051500 0.00 20040213 053000 0.00 20040213 054500 0.00 20040213 060000 0.00 20040213 061500 0.00 20040213 063000 0.00 20040213 064500 0.00 20040213 070000 0.00 20040213 071500 0.00 20040213 073000 0.00 20040213 074500 0.00 20040213 080000 0.00 20040213 081500 0.00 20040213 083000 0.00 20040213 084500 0.00 20040213 090000 0.00 20040213 091500 0.00 20040213 093000 0.00 20040213 094500 0.00 20040213 100000 0.00 20040213 101500 0.00 20040213 103000 0.00 20040213 104500 0.00 20040213 110000 0.00 20040213 111500 0.00 20040213 113000 0.00 20040213 114500 0.00 20040213 120000 0.00 20040213 121500 0.00 20040213 123000 0.00 20040213 124500 0.00 20040213 130000 0.00 20040213 131500 0.00 20040213 133000 0.00 20040213 134500 0.00 20040213 140000 0.00 20040213 141500 0.00 20040213 143000 0.00 20040213 144500 0.00 20040213 150000 0.00 20040213 151500 0.00 20040213 153000 0.00 20040213 154500 0.00 20040213 160000 0.00 20040213 161500 0.00 20040213 163000 0.00 20040213 164500 0.00 20040213 170000 0.00 20040213 171500 0.00 20040213 173000 0.00 20040213 174500 0.00 20040213 180000 0.00 20040213 181500 0.00 20040213 183000 0.00 20040213 184500 0.00 20040213 190000 0.00 20040213 191500 0.00 20040213 193000 0.00 20040213 194500 0.00 20040213 200000 0.00 20040213 201500 0.00 20040213 203000 0.00 20040213 204500 0.00 20040213 210000 0.00 20040213 211500 0.00 20040213 213000 0.00 20040213 214500 0.00 20040213 220000 0.00 20040213 221500 0.00 20040213 223000 0.00 20040213 224500 0.00 20040213 230000 0.00 20040213 231500 0.00 20040213 233000 0.00 20040213 234500 0.00 20040214 000000 0.00 20040214 001500 0.00 20040214 003000 0.00 20040214 004500 0.00 20040214 010000 0.00 20040214 011500 0.00 20040214 013000 0.00 20040214 014500 0.00 20040214 020000 0.00 20040214 021500 0.00 20040214 023000 0.00 20040214 024500 0.00 20040214 030000 0.00 20040214 031500 0.00 20040214 033000 0.00 20040214 034500 0.00 20040214 040000 0.00 20040214 041500 0.00 20040214 043000 0.00 20040214 044500 0.00 20040214 050000 0.00 20040214 051500 0.00 20040214 053000 0.00 20040214 054500 0.00 20040214 060000 0.00 20040214 061500 0.00 20040214 063000 0.00 20040214 064500 0.00 20040214 070000 0.00 20040214 071500 0.00 20040214 073000 0.00 20040214 074500 0.00 20040214 080000 0.00 20040214 081500 0.00 20040214 083000 0.00 20040214 084500 0.00 20040214 090000 0.00 20040214 091500 0.00 20040214 093000 0.00 20040214 094500 0.00 20040214 100000 0.00 20040214 101500 0.00 20040214 103000 0.00 20040214 104500 0.00 20040214 110000 0.00 20040214 111500 0.01 20040214 113000 0.01 20040214 114500 0.00 20040214 120000 0.01 20040214 121500 0.01 20040214 123000 0.00 20040214 124500 0.01 20040214 130000 0.01 20040214 131500 0.01 20040214 133000 0.01 20040214 134500 0.01 20040214 140000 0.00 20040214 141500 0.01 20040214 143000 0.00 20040214 144500 0.00 20040214 150000 0.00 20040214 151500 0.01 20040214 153000 0.00 20040214 154500 0.00 20040214 160000 0.00 20040214 161500 0.00 20040214 163000 0.00 20040214 164500 0.00 20040214 170000 0.00 20040214 171500 0.00 20040214 173000 0.00 20040214 174500 0.00 20040214 180000 0.00 20040214 181500 0.00 20040214 183000 0.00 20040214 184500 0.00 20040214 190000 0.00 20040214 191500 0.00 20040214 193000 0.00 20040214 194500 0.00 20040214 200000 0.00 20040214 201500 0.00 20040214 203000 0.00 20040214 204500 0.00 20040214 210000 0.00 20040214 211500 0.00 20040214 213000 0.00 20040214 214500 0.00 20040214 220000 0.00 20040214 221500 0.00 20040214 223000 0.00 20040214 224500 0.00 20040214 230000 0.00 20040214 231500 0.00 20040214 233000 0.00 20040214 234500 0.00 20040215 000000 0.00 20040215 001500 0.00 20040215 003000 0.00 20040215 004500 0.00 20040215 010000 0.00 20040215 011500 0.00 20040215 013000 0.00 20040215 014500 0.00 20040215 020000 0.00 20040215 021500 0.00 20040215 023000 0.00 20040215 024500 0.00 20040215 030000 0.00 20040215 031500 0.00 20040215 033000 0.00 20040215 034500 0.00 20040215 040000 0.00 20040215 041500 0.00 20040215 043000 0.00 20040215 044500 0.00 20040215 050000 0.00 20040215 051500 0.00 20040215 053000 0.00 20040215 054500 0.00 20040215 060000 0.00 20040215 061500 0.00 20040215 063000 0.00 20040215 064500 0.00 20040215 070000 0.00 20040215 071500 0.00 20040215 073000 0.00 20040215 074500 0.00 20040215 080000 0.00 20040215 081500 0.00 20040215 083000 0.00 20040215 084500 0.00 20040215 090000 0.00 20040215 091500 0.00 20040215 093000 0.00 20040215 094500 0.00 20040215 100000 0.00 20040215 101500 0.00 20040215 103000 0.00 20040215 104500 0.00 20040215 110000 0.00 20040215 111500 0.00 20040215 113000 0.00 20040215 114500 0.00 20040215 120000 0.00 20040215 121500 0.00 20040215 123000 0.00 20040215 124500 0.00 20040215 130000 0.00 20040215 131500 0.00 20040215 133000 0.00 20040215 134500 0.00 20040215 140000 0.00 20040215 141500 0.00 20040215 143000 0.00 20040215 144500 0.00 20040215 150000 0.00 20040215 151500 0.00 20040215 153000 0.00 20040215 154500 0.00 20040215 160000 0.00 20040215 161500 0.00 20040215 163000 0.00 20040215 164500 0.00 20040215 170000 0.00 20040215 171500 0.00 20040215 173000 0.00 20040215 174500 0.00 20040215 180000 0.00 20040215 181500 0.00 20040215 183000 0.00 20040215 184500 0.00 20040215 190000 0.00 20040215 191500 0.00 20040215 193000 0.00 20040215 194500 0.00 20040215 200000 0.00 20040215 201500 0.00 20040215 203000 0.00 20040215 204500 0.00 20040215 210000 0.00 20040215 211500 0.00 20040215 213000 0.00 20040215 214500 0.00 20040215 220000 0.00 20040215 221500 0.00 20040215 223000 0.00 20040215 224500 0.00 20040215 230000 0.00 20040215 231500 0.00 20040215 233000 0.00 20040215 234500 0.00 20040216 000000 0.00 20040216 001500 0.00 20040216 003000 0.00 20040216 004500 0.00 20040216 010000 0.00 20040216 011500 0.00 20040216 013000 0.00 20040216 014500 0.00 20040216 020000 0.00 20040216 021500 0.00 20040216 023000 0.00 20040216 024500 0.00 20040216 030000 0.00 20040216 031500 0.00 20040216 033000 0.00 20040216 034500 0.00 20040216 040000 0.00 20040216 041500 0.00 20040216 043000 0.00 20040216 044500 0.00 20040216 050000 0.00 20040216 051500 0.00 20040216 053000 0.00 20040216 054500 0.00 20040216 060000 0.00 20040216 061500 0.00 20040216 063000 0.00 20040216 064500 0.00 20040216 070000 0.00 20040216 071500 0.00 20040216 073000 0.00 20040216 074500 0.00 20040216 080000 0.00 20040216 081500 0.00 20040216 083000 0.00 20040216 084500 0.00 20040216 090000 0.00 20040216 091500 0.00 20040216 093000 0.00 20040216 094500 0.00 20040216 100000 0.00 20040216 101500 0.00 20040216 103000 0.00 20040216 104500 0.00 20040216 110000 0.00 20040216 111500 0.00 20040216 113000 0.00 20040216 114500 0.00 20040216 120000 0.00 20040216 121500 0.00 20040216 123000 0.00 20040216 124500 0.00 20040216 130000 0.00 20040216 131500 0.00 20040216 133000 0.00 20040216 134500 0.00 20040216 140000 0.00 20040216 141500 0.00 20040216 143000 0.00 20040216 144500 0.00 20040216 150000 0.00 20040216 151500 0.00 20040216 153000 0.00 20040216 154500 0.00 20040216 160000 0.00 20040216 161500 0.00 20040216 163000 0.00 20040216 164500 0.00 20040216 170000 0.00 20040216 171500 0.00 20040216 173000 0.00 20040216 174500 0.00 20040216 180000 0.00 20040216 181500 0.00 20040216 183000 0.00 20040216 184500 0.00 20040216 190000 0.00 20040216 191500 0.00 20040216 193000 0.00 20040216 194500 0.00 20040216 200000 0.00 20040216 201500 0.00 20040216 203000 0.00 20040216 204500 0.00 20040216 210000 0.00 20040216 211500 0.00 20040216 213000 0.00 20040216 214500 0.00 20040216 220000 0.00 20040216 221500 0.00 20040216 223000 0.00 20040216 224500 0.00 20040216 230000 0.00 20040216 231500 0.00 20040216 233000 0.00 20040216 234500 0.00 20040217 000000 0.00 20040217 001500 0.00 20040217 003000 0.00 20040217 004500 0.00 20040217 010000 0.00 20040217 011500 0.00 20040217 013000 0.00 20040217 014500 0.00 20040217 020000 0.00 20040217 021500 0.00 20040217 023000 0.00 20040217 024500 0.00 20040217 030000 0.00 20040217 031500 0.00 20040217 033000 0.00 20040217 034500 0.00 20040217 040000 0.00 20040217 041500 0.00 20040217 043000 0.00 20040217 044500 0.00 20040217 050000 0.00 20040217 051500 0.00 20040217 053000 0.00 20040217 054500 0.00 20040217 060000 0.00 20040217 061500 0.00 20040217 063000 0.00 20040217 064500 0.00 20040217 070000 0.00 20040217 071500 0.00 20040217 073000 0.00 20040217 074500 0.00 20040217 080000 0.00 20040217 081500 0.00 20040217 083000 0.00 20040217 084500 0.00 20040217 090000 0.00 20040217 091500 0.00 20040217 093000 0.00 20040217 094500 0.00 20040217 100000 0.00 20040217 101500 0.00 20040217 103000 0.00 20040217 104500 0.00 20040217 110000 0.00 20040217 111500 0.00 20040217 113000 0.00 20040217 114500 0.00 20040217 120000 0.01 20040217 121500 0.00 20040217 123000 0.00 20040217 124500 0.00 20040217 130000 0.01 20040217 131500 0.00 20040217 133000 0.00 20040217 134500 0.01 20040217 140000 0.00 20040217 141500 0.00 20040217 143000 0.01 20040217 144500 0.00 20040217 150000 0.01 20040217 151500 0.00 20040217 153000 0.00 20040217 154500 0.01 20040217 160000 0.00 20040217 161500 0.00 20040217 163000 0.00 20040217 164500 0.00 20040217 170000 0.00 20040217 171500 0.00 20040217 173000 0.00 20040217 174500 0.00 20040217 180000 0.00 20040217 181500 0.00 20040217 183000 0.00 20040217 184500 0.00 20040217 190000 0.00 20040217 191500 0.00 20040217 193000 0.00 20040217 194500 0.00 20040217 200000 0.00 20040217 201500 0.00 20040217 203000 0.00 20040217 204500 0.00 20040217 210000 0.00 20040217 211500 0.00 20040217 213000 0.00 20040217 214500 0.00 20040217 220000 0.00 20040217 221500 0.00 20040217 223000 0.00 20040217 224500 0.00 20040217 230000 0.00 20040217 231500 0.00 20040217 233000 0.00 20040217 234500 0.00 20040218 000000 0.00 20040218 001500 0.00 20040218 003000 0.00 20040218 004500 0.00 20040218 010000 0.00 20040218 011500 0.00 20040218 013000 0.00 20040218 014500 0.00 20040218 020000 0.00 20040218 021500 0.00 20040218 023000 0.00 20040218 024500 0.00 20040218 030000 0.00 20040218 031500 0.00 20040218 033000 0.00 20040218 034500 0.00 20040218 040000 0.00 20040218 041500 0.00 20040218 043000 0.00 20040218 044500 0.00 20040218 050000 0.00 20040218 051500 0.00 20040218 053000 0.00 20040218 054500 0.00 20040218 060000 0.00 20040218 061500 0.00 20040218 063000 0.00 20040218 064500 0.00 20040218 070000 0.00 20040218 071500 0.00 20040218 073000 0.00 20040218 074500 0.00 20040218 080000 0.00 20040218 081500 0.00 20040218 083000 0.00 20040218 084500 0.00 20040218 090000 0.00 20040218 091500 0.00 20040218 093000 0.00 20040218 094500 0.00 20040218 100000 0.00 20040218 101500 0.00 20040218 103000 0.00 20040218 104500 0.00 20040218 110000 0.00 20040218 111500 0.00 20040218 113000 0.00 20040218 114500 0.00 20040218 120000 0.00 20040218 121500 0.00 20040218 123000 0.01 20040218 124500 0.00 20040218 130000 0.01 20040218 131500 0.01 20040218 133000 0.01 20040218 134500 0.01 20040218 140000 0.01 20040218 141500 0.00 20040218 143000 0.01 20040218 144500 0.00 20040218 150000 0.00 20040218 151500 0.01 20040218 153000 0.00 20040218 154500 0.00 20040218 160000 0.00 20040218 161500 0.00 20040218 163000 0.00 20040218 164500 0.00 20040218 170000 0.00 20040218 171500 0.00 20040218 173000 0.00 20040218 174500 0.00 20040218 180000 0.00 20040218 181500 0.00 20040218 183000 0.00 20040218 184500 0.00 20040218 190000 0.00 20040218 191500 0.00 20040218 193000 0.00 20040218 194500 0.00 20040218 200000 0.00 20040218 201500 0.00 20040218 203000 0.00 20040218 204500 0.00 20040218 210000 0.00 20040218 211500 0.00 20040218 213000 0.00 20040218 214500 0.00 20040218 220000 0.00 20040218 221500 0.00 20040218 223000 0.00 20040218 224500 0.00 20040218 230000 0.00 20040218 231500 0.00 20040218 233000 0.00 20040218 234500 0.00 20040219 000000 0.00 20040219 001500 0.00 20040219 003000 0.00 20040219 004500 0.00 20040219 010000 0.00 20040219 011500 0.00 20040219 013000 0.00 20040219 014500 0.00 20040219 020000 0.00 20040219 021500 0.00 20040219 023000 0.00 20040219 024500 0.00 20040219 030000 0.00 20040219 031500 0.00 20040219 033000 0.00 20040219 034500 0.00 20040219 040000 0.00 20040219 041500 0.00 20040219 043000 0.00 20040219 044500 0.00 20040219 050000 0.00 20040219 051500 0.00 20040219 053000 0.00 20040219 054500 0.00 20040219 060000 0.00 20040219 061500 0.00 20040219 063000 0.00 20040219 064500 0.00 20040219 070000 0.00 20040219 071500 0.00 20040219 073000 0.00 20040219 074500 0.00 20040219 080000 0.00 20040219 081500 0.00 20040219 083000 0.00 20040219 084500 0.00 20040219 090000 0.00 20040219 091500 0.00 20040219 093000 0.00 20040219 094500 0.00 20040219 100000 0.00 20040219 101500 0.00 20040219 103000 0.00 20040219 104500 0.00 20040219 110000 0.00 20040219 111500 0.00 20040219 113000 0.00 20040219 114500 0.00 20040219 120000 0.00 20040219 121500 0.00 20040219 123000 0.00 20040219 124500 0.00 20040219 130000 0.00 20040219 131500 0.00 20040219 133000 0.00 20040219 134500 0.00 20040219 140000 0.00 20040219 141500 0.00 20040219 143000 0.00 20040219 144500 0.00 20040219 150000 0.00 20040219 151500 0.00 20040219 153000 0.00 20040219 154500 0.00 20040219 160000 0.00 20040219 161500 0.00 20040219 163000 0.00 20040219 164500 0.00 20040219 170000 0.00 20040219 171500 0.00 20040219 173000 0.00 20040219 174500 0.00 20040219 180000 0.00 20040219 181500 0.00 20040219 183000 0.00 20040219 184500 0.00 20040219 190000 0.00 20040219 191500 0.00 20040219 193000 0.00 20040219 194500 0.00 20040219 200000 0.00 20040219 201500 0.00 20040219 203000 0.00 20040219 204500 0.00 20040219 210000 0.00 20040219 211500 0.00 20040219 213000 0.00 20040219 214500 0.00 20040219 220000 0.00 20040219 221500 0.00 20040219 223000 0.00 20040219 224500 0.00 20040219 230000 0.00 20040219 231500 0.00 20040219 233000 0.00 20040219 234500 0.00 20040220 000000 0.00 20040220 001500 0.00 20040220 003000 0.00 20040220 004500 0.00 20040220 010000 0.00 20040220 011500 0.00 20040220 013000 0.00 20040220 014500 0.00 20040220 020000 0.00 20040220 021500 0.00 20040220 023000 0.00 20040220 024500 0.00 20040220 030000 0.00 20040220 031500 0.00 20040220 033000 0.00 20040220 034500 0.00 20040220 040000 0.00 20040220 041500 0.00 20040220 043000 0.00 20040220 044500 0.00 20040220 050000 0.00 20040220 051500 0.00 20040220 053000 0.00 20040220 054500 0.00 20040220 060000 0.00 20040220 061500 0.00 20040220 063000 0.00 20040220 064500 0.00 20040220 070000 0.00 20040220 071500 0.00 20040220 073000 0.00 20040220 074500 0.00 20040220 080000 0.00 20040220 081500 0.00 20040220 083000 0.01 20040220 084500 0.01 20040220 090000 0.04 20040220 091500 0.02 20040220 093000 0.01 20040220 094500 0.00 20040220 100000 0.00 20040220 101500 0.00 20040220 103000 0.00 20040220 104500 0.00 20040220 110000 0.00 20040220 111500 0.00 20040220 113000 0.00 20040220 114500 0.00 20040220 120000 0.00 20040220 121500 0.00 20040220 123000 0.00 20040220 124500 0.00 20040220 130000 0.00 20040220 131500 0.00 20040220 133000 0.00 20040220 134500 0.00 20040220 140000 0.00 20040220 141500 0.01 20040220 143000 0.00 20040220 144500 0.00 20040220 150000 0.00 20040220 151500 0.00 20040220 153000 0.00 20040220 154500 0.00 20040220 160000 0.00 20040220 161500 0.00 20040220 163000 0.00 20040220 164500 0.00 20040220 170000 0.00 20040220 171500 0.00 20040220 173000 0.00 20040220 174500 0.00 20040220 180000 0.00 20040220 181500 0.00 20040220 183000 0.00 20040220 184500 0.00 20040220 190000 0.00 20040220 191500 0.00 20040220 193000 0.00 20040220 194500 0.00 20040220 200000 0.00 20040220 201500 0.00 20040220 203000 0.00 20040220 204500 0.00 20040220 210000 0.00 20040220 211500 0.00 20040220 213000 0.00 20040220 214500 0.00 20040220 220000 0.00 20040220 221500 0.00 20040220 223000 0.00 20040220 224500 0.00 20040220 230000 0.00 20040220 231500 0.00 20040220 233000 0.01 20040220 234500 0.00 20040221 000000 0.00 20040221 001500 0.00 20040221 003000 0.00 20040221 004500 0.00 20040221 010000 0.00 20040221 011500 0.00 20040221 013000 0.00 20040221 014500 0.00 20040221 020000 0.00 20040221 021500 0.00 20040221 023000 0.00 20040221 024500 0.00 20040221 030000 0.00 20040221 031500 0.00 20040221 033000 0.00 20040221 034500 0.00 20040221 040000 0.00 20040221 041500 0.00 20040221 043000 0.00 20040221 044500 0.00 20040221 050000 0.00 20040221 051500 0.00 20040221 053000 0.00 20040221 054500 0.00 20040221 060000 0.00 20040221 061500 0.00 20040221 063000 0.00 20040221 064500 0.00 20040221 070000 0.00 20040221 071500 0.00 20040221 073000 0.00 20040221 074500 0.00 20040221 080000 0.00 20040221 081500 0.00 20040221 083000 0.00 20040221 084500 0.00 20040221 090000 0.00 20040221 091500 0.00 20040221 093000 0.01 20040221 094500 0.00 20040221 100000 0.01 20040221 101500 0.01 20040221 103000 0.00 20040221 104500 0.01 20040221 110000 0.01 20040221 111500 0.00 20040221 113000 0.00 20040221 114500 0.00 20040221 120000 0.00 20040221 121500 0.00 20040221 123000 0.00 20040221 124500 0.00 20040221 130000 0.00 20040221 131500 0.00 20040221 133000 0.00 20040221 134500 0.00 20040221 140000 0.00 20040221 141500 0.00 20040221 143000 0.00 20040221 144500 0.00 20040221 150000 0.00 20040221 151500 0.00 20040221 153000 0.00 20040221 154500 0.00 20040221 160000 0.00 20040221 161500 0.00 20040221 163000 0.00 20040221 164500 0.00 20040221 170000 0.00 20040221 171500 0.00 20040221 173000 0.00 20040221 174500 0.00 20040221 180000 0.00 20040221 181500 0.00 20040221 183000 0.00 20040221 184500 0.00 20040221 190000 0.00 20040221 191500 0.00 20040221 193000 0.00 20040221 194500 0.00 20040221 200000 0.00 20040221 201500 0.00 20040221 203000 0.00 20040221 204500 0.00 20040221 210000 0.00 20040221 211500 0.00 20040221 213000 0.00 20040221 214500 0.00 20040221 220000 0.00 20040221 221500 0.00 20040221 223000 0.00 20040221 224500 0.00 20040221 230000 0.00 20040221 231500 0.00 20040221 233000 0.00 20040221 234500 0.00 20040222 000000 0.00 20040222 001500 0.00 20040222 003000 0.00 20040222 004500 0.00 20040222 010000 0.00 20040222 011500 0.00 20040222 013000 0.00 20040222 014500 0.00 20040222 020000 0.00 20040222 021500 0.00 20040222 023000 0.00 20040222 024500 0.00 20040222 030000 0.00 20040222 031500 0.00 20040222 033000 0.00 20040222 034500 0.00 20040222 040000 0.00 20040222 041500 0.00 20040222 043000 0.00 20040222 044500 0.00 20040222 050000 0.00 20040222 051500 0.00 20040222 053000 0.00 20040222 054500 0.00 20040222 060000 0.00 20040222 061500 0.00 20040222 063000 0.00 20040222 064500 0.00 20040222 070000 0.00 20040222 071500 0.00 20040222 073000 0.00 20040222 074500 0.00 20040222 080000 0.00 20040222 081500 0.00 20040222 083000 0.00 20040222 084500 0.00 20040222 090000 0.00 20040222 091500 0.00 20040222 093000 0.00 20040222 094500 0.00 20040222 100000 0.00 20040222 101500 0.00 20040222 103000 0.00 20040222 104500 0.00 20040222 110000 0.00 20040222 111500 0.00 20040222 113000 0.00 20040222 114500 0.00 20040222 120000 0.00 20040222 121500 0.00 20040222 123000 0.00 20040222 124500 0.00 20040222 130000 0.00 20040222 131500 0.00 20040222 133000 0.00 20040222 134500 0.00 20040222 140000 0.00 20040222 141500 0.00 20040222 143000 0.00 20040222 144500 0.00 20040222 150000 0.00 20040222 151500 0.00 20040222 153000 0.00 20040222 154500 0.00 20040222 160000 0.00 20040222 161500 0.00 20040222 163000 0.00 20040222 164500 0.00 20040222 170000 0.00 20040222 171500 0.00 20040222 173000 0.00 20040222 174500 0.00 20040222 180000 0.00 20040222 181500 0.00 20040222 183000 0.00 20040222 184500 0.00 20040222 190000 0.01 20040222 191500 0.00 20040222 193000 0.01 20040222 194500 0.00 20040222 200000 0.01 20040222 201500 0.00 20040222 203000 0.01 20040222 204500 0.00 20040222 210000 0.01 20040222 211500 0.00 20040222 213000 0.01 20040222 214500 0.00 20040222 220000 0.00 20040222 221500 0.01 20040222 223000 0.01 20040222 224500 0.01 20040222 230000 0.01 20040222 231500 0.00 20040222 233000 0.00 20040222 234500 0.00 20040223 000000 0.00 20040223 001500 0.00 20040223 003000 0.00 20040223 004500 0.00 20040223 010000 0.00 20040223 011500 0.00 20040223 013000 0.00 20040223 014500 0.00 20040223 020000 0.00 20040223 021500 0.00 20040223 023000 0.00 20040223 024500 0.00 20040223 030000 0.00 20040223 031500 0.00 20040223 033000 0.00 20040223 034500 0.00 20040223 040000 0.00 20040223 041500 0.00 20040223 043000 0.00 20040223 044500 0.00 20040223 050000 0.00 20040223 051500 0.00 20040223 053000 0.00 20040223 054500 0.00 20040223 060000 0.00 20040223 061500 0.00 20040223 063000 0.00 20040223 064500 0.00 20040223 070000 0.00 20040223 071500 0.00 20040223 073000 0.00 20040223 074500 0.00 20040223 080000 0.00 20040223 081500 0.00 20040223 083000 0.00 20040223 084500 0.00 20040223 090000 0.00 20040223 091500 0.00 20040223 093000 0.00 20040223 094500 0.00 20040223 100000 0.00 20040223 101500 0.00 20040223 103000 0.00 20040223 104500 0.00 20040223 110000 0.00 20040223 111500 0.00 20040223 113000 0.00 20040223 114500 0.00 20040223 120000 0.00 20040223 121500 0.00 20040223 123000 0.00 20040223 124500 0.00 20040223 130000 0.00 20040223 131500 0.00 20040223 133000 0.00 20040223 134500 0.00 20040223 140000 0.00 20040223 141500 0.00 20040223 143000 0.00 20040223 144500 0.00 20040223 150000 0.00 20040223 151500 0.00 20040223 153000 0.00 20040223 154500 0.00 20040223 160000 0.00 20040223 161500 0.00 20040223 163000 0.00 20040223 164500 0.00 20040223 170000 0.00 20040223 171500 0.00 20040223 173000 0.00 20040223 174500 0.00 20040223 180000 0.00 20040223 181500 0.00 20040223 183000 0.00 20040223 184500 0.00 20040223 190000 0.00 20040223 191500 0.00 20040223 193000 0.00 20040223 194500 0.00 20040223 200000 0.00 20040223 201500 0.00 20040223 203000 0.00 20040223 204500 0.00 20040223 210000 0.00 20040223 211500 0.00 20040223 213000 0.00 20040223 214500 0.00 20040223 220000 0.00 20040223 221500 0.00 20040223 223000 0.00 20040223 224500 0.00 20040223 230000 0.00 20040223 231500 0.00 20040223 233000 0.00 20040223 234500 0.00 20040224 000000 0.00 20040224 001500 0.00 20040224 003000 0.00 20040224 004500 0.00 20040224 010000 0.00 20040224 011500 0.00 20040224 013000 0.00 20040224 014500 0.00 20040224 020000 0.00 20040224 021500 0.00 20040224 023000 0.00 20040224 024500 0.00 20040224 030000 0.00 20040224 031500 0.00 20040224 033000 0.00 20040224 034500 0.00 20040224 040000 0.00 20040224 041500 0.00 20040224 043000 0.00 20040224 044500 0.00 20040224 050000 0.00 20040224 051500 0.00 20040224 053000 0.00 20040224 054500 0.00 20040224 060000 0.00 20040224 061500 0.00 20040224 063000 0.00 20040224 064500 0.00 20040224 070000 0.00 20040224 071500 0.00 20040224 073000 0.00 20040224 074500 0.00 20040224 080000 0.00 20040224 081500 0.00 20040224 083000 0.00 20040224 084500 0.00 20040224 090000 0.00 20040224 091500 0.00 20040224 093000 0.00 20040224 094500 0.00 20040224 100000 0.00 20040224 101500 0.00 20040224 103000 0.00 20040224 104500 0.00 20040224 110000 0.00 20040224 111500 0.00 20040224 113000 0.00 20040224 114500 0.00 20040224 120000 0.00 20040224 121500 0.00 20040224 123000 0.00 20040224 124500 0.00 20040224 130000 0.00 20040224 131500 0.00 20040224 133000 0.00 20040224 134500 0.00 20040224 140000 0.00 20040224 141500 0.00 20040224 143000 0.00 20040224 144500 0.00 20040224 150000 0.00 20040224 151500 0.00 20040224 153000 0.00 20040224 154500 0.00 20040224 160000 0.00 20040224 161500 0.00 20040224 163000 0.00 20040224 164500 0.00 20040224 170000 0.00 20040224 171500 0.00 20040224 173000 0.00 20040224 174500 0.00 20040224 180000 0.00 20040224 181500 0.00 20040224 183000 0.00 20040224 184500 0.00 20040224 190000 0.00 20040224 191500 0.00 20040224 193000 0.00 20040224 194500 0.00 20040224 200000 0.00 20040224 201500 0.00 20040224 203000 0.00 20040224 204500 0.00 20040224 210000 0.00 20040224 211500 0.00 20040224 213000 0.00 20040224 214500 0.00 20040224 220000 0.00 20040224 221500 0.00 20040224 223000 0.00 20040224 224500 0.00 20040224 230000 0.00 20040224 231500 0.00 20040224 233000 0.00 20040224 234500 0.00 20040225 000000 0.00 20040225 001500 0.00 20040225 003000 0.00 20040225 004500 0.00 20040225 010000 0.00 20040225 011500 0.00 20040225 013000 0.00 20040225 014500 0.00 20040225 020000 0.00 20040225 021500 0.00 20040225 023000 0.00 20040225 024500 0.00 20040225 030000 0.00 20040225 031500 0.00 20040225 033000 0.00 20040225 034500 0.00 20040225 040000 0.00 20040225 041500 0.00 20040225 043000 0.00 20040225 044500 0.00 20040225 050000 0.00 20040225 051500 0.00 20040225 053000 0.00 20040225 054500 0.00 20040225 060000 0.00 20040225 061500 0.00 20040225 063000 0.00 20040225 064500 0.00 20040225 070000 0.00 20040225 071500 0.00 20040225 073000 0.00 20040225 074500 0.00 20040225 080000 0.00 20040225 081500 0.00 20040225 083000 0.00 20040225 084500 0.00 20040225 090000 0.00 20040225 091500 0.00 20040225 093000 0.00 20040225 094500 0.00 20040225 100000 0.00 20040225 101500 0.00 20040225 103000 0.00 20040225 104500 0.00 20040225 110000 0.00 20040225 111500 0.00 20040225 113000 0.00 20040225 114500 0.00 20040225 120000 0.00 20040225 121500 0.00 20040225 123000 0.00 20040225 124500 0.00 20040225 130000 0.00 20040225 131500 0.00 20040225 133000 0.00 20040225 134500 0.00 20040225 140000 0.00 20040225 141500 0.00 20040225 143000 0.00 20040225 144500 0.00 20040225 150000 0.00 20040225 151500 0.00 20040225 153000 0.00 20040225 154500 0.00 20040225 160000 0.00 20040225 161500 0.00 20040225 163000 0.00 20040225 164500 0.00 20040225 170000 0.00 20040225 171500 0.00 20040225 173000 0.00 20040225 174500 0.00 20040225 180000 0.00 20040225 181500 0.00 20040225 183000 0.00 20040225 184500 0.00 20040225 190000 0.00 20040225 191500 0.00 20040225 193000 0.00 20040225 194500 0.00 20040225 200000 0.00 20040225 201500 0.00 20040225 203000 0.00 20040225 204500 0.00 20040225 210000 0.00 20040225 211500 0.00 20040225 213000 0.00 20040225 214500 0.00 20040225 220000 0.00 20040225 221500 0.00 20040225 223000 0.00 20040225 224500 0.00 20040225 230000 0.00 20040225 231500 0.00 20040225 233000 0.00 20040225 234500 0.00 20040226 000000 0.00 20040226 001500 0.00 20040226 003000 0.00 20040226 004500 0.00 20040226 010000 0.00 20040226 011500 0.00 20040226 013000 0.00 20040226 014500 0.00 20040226 020000 0.00 20040226 021500 0.00 20040226 023000 0.00 20040226 024500 0.00 20040226 030000 0.00 20040226 031500 0.00 20040226 033000 0.00 20040226 034500 0.00 20040226 040000 0.00 20040226 041500 0.00 20040226 043000 0.00 20040226 044500 0.00 20040226 050000 0.00 20040226 051500 0.00 20040226 053000 0.00 20040226 054500 0.00 20040226 060000 0.00 20040226 061500 0.00 20040226 063000 0.00 20040226 064500 0.00 20040226 070000 0.00 20040226 071500 0.00 20040226 073000 0.00 20040226 074500 0.00 20040226 080000 0.00 20040226 081500 0.00 20040226 083000 0.00 20040226 084500 0.00 20040226 090000 0.00 20040226 091500 0.00 20040226 093000 0.00 20040226 094500 0.00 20040226 100000 0.00 20040226 101500 0.00 20040226 103000 0.00 20040226 104500 0.00 20040226 110000 0.00 20040226 111500 0.00 20040226 113000 0.00 20040226 114500 0.00 20040226 120000 0.00 20040226 121500 0.00 20040226 123000 0.00 20040226 124500 0.00 20040226 130000 0.00 20040226 131500 0.00 20040226 133000 0.00 20040226 134500 0.00 20040226 140000 0.00 20040226 141500 0.00 20040226 143000 0.00 20040226 144500 0.00 20040226 150000 0.00 20040226 151500 0.00 20040226 153000 0.00 20040226 154500 0.00 20040226 160000 0.00 20040226 161500 0.00 20040226 163000 0.00 20040226 164500 0.00 20040226 170000 0.00 20040226 171500 0.00 20040226 173000 0.00 20040226 174500 0.00 20040226 180000 0.00 20040226 181500 0.00 20040226 183000 0.00 20040226 184500 0.00 20040226 190000 0.00 20040226 191500 0.00 20040226 193000 0.00 20040226 194500 0.00 20040226 200000 0.00 20040226 201500 0.00 20040226 203000 0.00 20040226 204500 0.00 20040226 210000 0.00 20040226 211500 0.00 20040226 213000 0.00 20040226 214500 0.00 20040226 220000 0.00 20040226 221500 0.00 20040226 223000 0.00 20040226 224500 0.00 20040226 230000 0.00 20040226 231500 0.00 20040226 233000 0.00 20040226 234500 0.00 20040227 000000 0.00 20040227 001500 0.00 20040227 003000 0.00 20040227 004500 0.00 20040227 010000 0.00 20040227 011500 0.00 20040227 013000 0.00 20040227 014500 0.00 20040227 020000 0.00 20040227 021500 0.00 20040227 023000 0.00 20040227 024500 0.00 20040227 030000 0.00 20040227 031500 0.00 20040227 033000 0.00 20040227 034500 0.00 20040227 040000 0.00 20040227 041500 0.00 20040227 043000 0.00 20040227 044500 0.00 20040227 050000 0.00 20040227 051500 0.00 20040227 053000 0.00 20040227 054500 0.00 20040227 060000 0.00 20040227 061500 0.00 20040227 063000 0.00 20040227 064500 0.00 20040227 070000 0.00 20040227 071500 0.00 20040227 073000 0.00 20040227 074500 0.00 20040227 080000 0.00 20040227 081500 0.00 20040227 083000 0.00 20040227 084500 0.00 20040227 090000 0.00 20040227 091500 0.00 20040227 093000 0.00 20040227 094500 0.00 20040227 100000 0.00 20040227 101500 0.00 20040227 103000 0.00 20040227 104500 0.00 20040227 110000 0.00 20040227 111500 0.00 20040227 113000 0.00 20040227 114500 0.00 20040227 120000 0.00 20040227 121500 0.00 20040227 123000 0.00 20040227 124500 0.00 20040227 130000 0.00 20040227 131500 0.00 20040227 133000 0.00 20040227 134500 0.00 20040227 140000 0.00 20040227 141500 0.00 20040227 143000 0.00 20040227 144500 0.00 20040227 150000 0.00 20040227 151500 0.00 20040227 153000 0.00 20040227 154500 0.00 20040227 160000 0.00 20040227 161500 0.00 20040227 163000 0.00 20040227 164500 0.00 20040227 170000 0.00 20040227 171500 0.00 20040227 173000 0.00 20040227 174500 0.00 20040227 180000 0.00 20040227 181500 0.00 20040227 183000 0.00 20040227 184500 0.00 20040227 190000 0.00 20040227 191500 0.00 20040227 193000 0.00 20040227 194500 0.00 20040227 200000 0.00 20040227 201500 0.00 20040227 203000 0.00 20040227 204500 0.00 20040227 210000 0.00 20040227 211500 0.00 20040227 213000 0.00 20040227 214500 0.00 20040227 220000 0.00 20040227 221500 0.00 20040227 223000 0.00 20040227 224500 0.00 20040227 230000 0.00 20040227 231500 0.00 20040227 233000 0.00 20040227 234500 0.00 20040228 000000 0.00 20040228 001500 0.00 20040228 003000 0.00 20040228 004500 0.00 20040228 010000 0.00 20040228 011500 0.00 20040228 013000 0.00 20040228 014500 0.00 20040228 020000 0.00 20040228 021500 0.00 20040228 023000 0.00 20040228 024500 0.00 20040228 030000 0.00 20040228 031500 0.00 20040228 033000 0.00 20040228 034500 0.00 20040228 040000 0.00 20040228 041500 0.00 20040228 043000 0.00 20040228 044500 0.00 20040228 050000 0.00 20040228 051500 0.00 20040228 053000 0.00 20040228 054500 0.00 20040228 060000 0.00 20040228 061500 0.00 20040228 063000 0.00 20040228 064500 0.00 20040228 070000 0.00 20040228 071500 0.00 20040228 073000 0.00 20040228 074500 0.00 20040228 080000 0.00 20040228 081500 0.00 20040228 083000 0.00 20040228 084500 0.00 20040228 090000 0.00 20040228 091500 0.00 20040228 093000 0.00 20040228 094500 0.00 20040228 100000 0.00 20040228 101500 0.00 20040228 103000 0.00 20040228 104500 0.00 20040228 110000 0.00 20040228 111500 0.00 20040228 113000 0.00 20040228 114500 0.00 20040228 120000 0.00 20040228 121500 0.00 20040228 123000 0.00 20040228 124500 0.00 20040228 130000 0.00 20040228 131500 0.00 20040228 133000 0.00 20040228 134500 0.00 20040228 140000 0.00 20040228 141500 0.00 20040228 143000 0.00 20040228 144500 0.00 20040228 150000 0.00 20040228 151500 0.00 20040228 153000 0.00 20040228 154500 0.00 20040228 160000 0.00 20040228 161500 0.00 20040228 163000 0.00 20040228 164500 0.00 20040228 170000 0.00 20040228 171500 0.00 20040228 173000 0.00 20040228 174500 0.00 20040228 180000 0.00 20040228 181500 0.00 20040228 183000 0.00 20040228 184500 0.00 20040228 190000 0.00 20040228 191500 0.00 20040228 193000 0.00 20040228 194500 0.00 20040228 200000 0.00 20040228 201500 0.00 20040228 203000 0.00 20040228 204500 0.00 20040228 210000 0.00 20040228 211500 0.00 20040228 213000 0.00 20040228 214500 0.00 20040228 220000 0.00 20040228 221500 0.00 20040228 223000 0.00 20040228 224500 0.00 20040228 230000 0.00 20040228 231500 0.00 20040228 233000 0.00 20040228 234500 0.00 20040229 000000 0.00 20040229 001500 0.00 20040229 003000 0.00 20040229 004500 0.00 20040229 010000 0.00 20040229 011500 0.00 20040229 013000 0.00 20040229 014500 0.00 20040229 020000 0.00 20040229 021500 0.00 20040229 023000 0.00 20040229 024500 0.00 20040229 030000 0.00 20040229 031500 0.00 20040229 033000 0.00 20040229 034500 0.00 20040229 040000 0.00 20040229 041500 0.00 20040229 043000 0.00 20040229 044500 0.00 20040229 050000 0.00 20040229 051500 0.00 20040229 053000 0.00 20040229 054500 0.00 20040229 060000 0.00 20040229 061500 0.00 20040229 063000 0.00 20040229 064500 0.00 20040229 070000 0.00 20040229 071500 0.00 20040229 073000 0.00 20040229 074500 0.00 20040229 080000 0.00 20040229 081500 0.00 20040229 083000 0.00 20040229 084500 0.00 20040229 090000 0.00 20040229 091500 0.00 20040229 093000 0.00 20040229 094500 0.00 20040229 100000 0.00 20040229 101500 0.00 20040229 103000 0.00 20040229 104500 0.00 20040229 110000 0.00 20040229 111500 0.00 20040229 113000 0.00 20040229 114500 0.00 20040229 120000 0.00 20040229 121500 0.00 20040229 123000 0.00 20040229 124500 0.00 20040229 130000 0.00 20040229 131500 0.00 20040229 133000 0.00 20040229 134500 0.00 20040229 140000 0.00 20040229 141500 0.00 20040229 143000 0.00 20040229 144500 0.00 20040229 150000 0.00 20040229 151500 0.00 20040229 153000 0.00 20040229 154500 0.00 20040229 160000 0.00 20040229 161500 0.00 20040229 163000 0.00 20040229 164500 0.00 20040229 170000 0.00 20040229 171500 0.00 20040229 173000 0.00 20040229 174500 0.00 20040229 180000 0.00 20040229 181500 0.00 20040229 183000 0.00 20040229 184500 0.00 20040229 190000 0.00 20040229 191500 0.00 20040229 193000 0.00 20040229 194500 0.00 20040229 200000 0.00 20040229 201500 0.00 20040229 203000 0.00 20040229 204500 0.00 20040229 210000 0.00 20040229 211500 0.00 20040229 213000 0.00 20040229 214500 0.00 20040229 220000 0.00 20040229 221500 0.00 20040229 223000 0.00 20040229 224500 0.00 20040229 230000 0.00 20040229 231500 0.00 20040229 233000 0.00 20040229 234500 0.00 20040301 000000 0.00 20040301 001500 0.00 20040301 003000 0.00 20040301 004500 0.05 20040301 010000 0.02 20040301 011500 0.00 20040301 013000 0.00 20040301 014500 0.00 20040301 020000 0.00 20040301 021500 0.01 20040301 023000 0.00 20040301 024500 0.00 20040301 030000 0.00 20040301 031500 0.00 20040301 033000 0.00 20040301 034500 0.00 20040301 040000 0.00 20040301 041500 0.00 20040301 043000 0.00 20040301 044500 0.00 20040301 050000 0.00 20040301 051500 0.00 20040301 053000 0.00 20040301 054500 0.00 20040301 060000 0.01 20040301 061500 0.00 20040301 063000 0.00 20040301 064500 0.00 20040301 070000 0.00 20040301 071500 0.00 20040301 073000 0.00 20040301 074500 0.00 20040301 080000 0.00 20040301 081500 0.00 20040301 083000 0.00 20040301 084500 0.01 20040301 090000 0.00 20040301 091500 0.00 20040301 093000 0.00 20040301 094500 0.00 20040301 100000 0.00 20040301 101500 0.00 20040301 103000 0.00 20040301 104500 0.00 20040301 110000 0.00 20040301 111500 0.00 20040301 113000 0.00 20040301 114500 0.00 20040301 120000 0.00 20040301 121500 0.00 20040301 123000 0.00 20040301 124500 0.00 20040301 130000 0.00 20040301 131500 0.00 20040301 133000 0.00 20040301 134500 0.00 20040301 140000 0.00 20040301 141500 0.00 20040301 143000 0.00 20040301 144500 0.00 20040301 150000 0.00 20040301 151500 0.00 20040301 153000 0.02 20040301 154500 0.01 20040301 160000 0.00 20040301 161500 0.00 20040301 163000 0.00 20040301 164500 0.01 20040301 170000 0.01 20040301 171500 0.00 20040301 173000 0.00 20040301 174500 0.00 20040301 180000 0.00 20040301 181500 0.00 20040301 183000 0.00 20040301 184500 0.00 20040301 190000 0.00 20040301 191500 0.00 20040301 193000 0.00 20040301 194500 0.00 20040301 200000 0.00 20040301 201500 0.00 20040301 203000 0.00 20040301 204500 0.00 20040301 210000 0.00 20040301 211500 0.00 20040301 213000 0.00 20040301 214500 0.00 20040301 220000 0.00 20040301 221500 0.00 20040301 223000 0.00 20040301 224500 0.00 20040301 230000 0.00 20040301 231500 0.00 20040301 233000 0.00 20040301 234500 0.00 20040302 000000 0.00 20040302 001500 0.00 20040302 003000 0.00 20040302 004500 0.00 20040302 010000 0.00 20040302 011500 0.00 20040302 013000 0.00 20040302 014500 0.00 20040302 020000 0.00 20040302 021500 0.00 20040302 023000 0.00 20040302 024500 0.00 20040302 030000 0.00 20040302 031500 0.00 20040302 033000 0.00 20040302 034500 0.00 20040302 040000 0.00 20040302 041500 0.00 20040302 043000 0.00 20040302 044500 0.00 20040302 050000 0.00 20040302 051500 0.00 20040302 053000 0.00 20040302 054500 0.00 20040302 060000 0.00 20040302 061500 0.00 20040302 063000 0.00 20040302 064500 0.00 20040302 070000 0.00 20040302 071500 0.00 20040302 073000 0.00 20040302 074500 0.00 20040302 080000 0.00 20040302 081500 0.00 20040302 083000 0.00 20040302 084500 0.00 20040302 090000 0.00 20040302 091500 0.00 20040302 093000 0.00 20040302 094500 0.00 20040302 100000 0.00 20040302 101500 0.00 20040302 103000 0.00 20040302 104500 0.00 20040302 110000 0.00 20040302 111500 0.00 20040302 113000 0.00 20040302 114500 0.00 20040302 120000 0.00 20040302 121500 0.00 20040302 123000 0.00 20040302 124500 0.00 20040302 130000 0.00 20040302 131500 0.00 20040302 133000 0.00 20040302 134500 0.00 20040302 140000 0.00 20040302 141500 0.00 20040302 143000 0.00 20040302 144500 0.00 20040302 150000 0.00 20040302 151500 0.00 20040302 153000 0.00 20040302 154500 0.00 20040302 160000 0.00 20040302 161500 0.00 20040302 163000 0.00 20040302 164500 0.00 20040302 170000 0.00 20040302 171500 0.00 20040302 173000 0.00 20040302 174500 0.00 20040302 180000 0.00 20040302 181500 0.00 20040302 183000 0.00 20040302 184500 0.00 20040302 190000 0.00 20040302 191500 0.00 20040302 193000 0.00 20040302 194500 0.00 20040302 200000 0.00 20040302 201500 0.00 20040302 203000 0.00 20040302 204500 0.00 20040302 210000 0.00 20040302 211500 0.00 20040302 213000 0.00 20040302 214500 0.00 20040302 220000 0.00 20040302 221500 0.00 20040302 223000 0.00 20040302 224500 0.00 20040302 230000 0.00 20040302 231500 0.00 20040302 233000 0.00 20040302 234500 0.00 20040303 000000 0.00 20040303 001500 0.00 20040303 003000 0.00 20040303 004500 0.00 20040303 010000 0.00 20040303 011500 0.00 20040303 013000 0.00 20040303 014500 0.00 20040303 020000 0.00 20040303 021500 0.00 20040303 023000 0.00 20040303 024500 0.00 20040303 030000 0.00 20040303 031500 0.00 20040303 033000 0.00 20040303 034500 0.00 20040303 040000 0.00 20040303 041500 0.00 20040303 043000 0.00 20040303 044500 0.00 20040303 050000 0.00 20040303 051500 0.00 20040303 053000 0.00 20040303 054500 0.00 20040303 060000 0.00 20040303 061500 0.00 20040303 063000 0.00 20040303 064500 0.00 20040303 070000 0.00 20040303 071500 0.00 20040303 073000 0.00 20040303 074500 0.00 20040303 080000 0.00 20040303 081500 0.00 20040303 083000 0.00 20040303 084500 0.00 20040303 090000 0.00 20040303 091500 0.00 20040303 093000 0.00 20040303 094500 0.00 20040303 100000 0.00 20040303 101500 0.00 20040303 103000 0.00 20040303 104500 0.00 20040303 110000 0.00 20040303 111500 0.00 20040303 113000 0.00 20040303 114500 0.00 20040303 120000 0.00 20040303 121500 0.00 20040303 123000 0.00 20040303 124500 0.00 20040303 130000 0.00 20040303 131500 0.00 20040303 133000 0.00 20040303 134500 0.00 20040303 140000 0.00 20040303 141500 0.00 20040303 143000 0.00 20040303 144500 0.00 20040303 150000 0.00 20040303 151500 0.00 20040303 153000 0.00 20040303 154500 0.00 20040303 160000 0.00 20040303 161500 0.00 20040303 163000 0.00 20040303 164500 0.00 20040303 170000 0.00 20040303 171500 0.00 20040303 173000 0.00 20040303 174500 0.00 20040303 180000 0.00 20040303 181500 0.00 20040303 183000 0.00 20040303 184500 0.00 20040303 190000 0.00 20040303 191500 0.00 20040303 193000 0.00 20040303 194500 0.00 20040303 200000 0.01 20040303 201500 0.00 20040303 203000 0.01 20040303 204500 0.00 20040303 210000 0.00 20040303 211500 0.00 20040303 213000 0.00 20040303 214500 0.00 20040303 220000 0.00 20040303 221500 0.00 20040303 223000 0.00 20040303 224500 0.00 20040303 230000 0.00 20040303 231500 0.00 20040303 233000 0.00 20040303 234500 0.00 20040304 000000 0.00 20040304 001500 0.00 20040304 003000 0.00 20040304 004500 0.00 20040304 010000 0.00 20040304 011500 0.00 20040304 013000 0.00 20040304 014500 0.00 20040304 020000 0.00 20040304 021500 0.00 20040304 023000 0.00 20040304 024500 0.00 20040304 030000 0.00 20040304 031500 0.00 20040304 033000 0.00 20040304 034500 0.00 20040304 040000 0.00 20040304 041500 0.00 20040304 043000 0.00 20040304 044500 0.00 20040304 050000 0.00 20040304 051500 0.00 20040304 053000 0.00 20040304 054500 0.00 20040304 060000 0.00 20040304 061500 0.00 20040304 063000 0.00 20040304 064500 0.00 20040304 070000 0.00 20040304 071500 0.00 20040304 073000 0.00 20040304 074500 0.00 20040304 080000 0.00 20040304 081500 0.00 20040304 083000 0.00 20040304 084500 0.00 20040304 090000 0.00 20040304 091500 0.00 20040304 093000 0.00 20040304 094500 0.00 20040304 100000 0.00 20040304 101500 0.00 20040304 103000 0.00 20040304 104500 0.00 20040304 110000 0.00 20040304 111500 0.00 20040304 113000 0.00 20040304 114500 0.00 20040304 120000 0.00 20040304 121500 0.00 20040304 123000 0.00 20040304 124500 0.00 20040304 130000 0.00 20040304 131500 0.00 20040304 133000 0.00 20040304 134500 0.00 20040304 140000 0.00 20040304 141500 0.00 20040304 143000 0.00 20040304 144500 0.00 20040304 150000 0.00 20040304 151500 0.01 20040304 153000 0.00 20040304 154500 0.01 20040304 160000 0.01 20040304 161500 0.03 20040304 163000 0.03 20040304 164500 0.04 20040304 170000 0.04 20040304 171500 0.03 20040304 173000 0.03 20040304 174500 0.01 20040304 180000 0.01 20040304 181500 0.01 20040304 183000 0.04 20040304 184500 0.03 20040304 190000 0.04 20040304 191500 0.02 20040304 193000 0.01 20040304 194500 0.02 20040304 200000 0.02 20040304 201500 0.04 20040304 203000 0.03 20040304 204500 0.03 20040304 210000 0.03 20040304 211500 0.01 20040304 213000 0.01 20040304 214500 0.01 20040304 220000 0.03 20040304 221500 0.00 20040304 223000 0.02 20040304 224500 0.03 20040304 230000 0.01 20040304 231500 0.02 20040304 233000 0.01 20040304 234500 0.02 20040305 000000 0.02 20040305 001500 0.00 20040305 003000 0.02 20040305 004500 0.06 20040305 010000 0.01 20040305 011500 0.02 20040305 013000 0.01 20040305 014500 0.00 20040305 020000 0.01 20040305 021500 0.01 20040305 023000 0.00 20040305 024500 0.00 20040305 030000 0.02 20040305 031500 0.02 20040305 033000 0.05 20040305 034500 0.06 20040305 040000 0.07 20040305 041500 0.02 20040305 043000 0.01 20040305 044500 0.05 20040305 050000 0.06 20040305 051500 0.01 20040305 053000 0.00 20040305 054500 0.00 20040305 060000 0.00 20040305 061500 0.00 20040305 063000 0.00 20040305 064500 0.00 20040305 070000 0.00 20040305 071500 0.00 20040305 073000 0.00 20040305 074500 0.00 20040305 080000 0.00 20040305 081500 0.00 20040305 083000 0.01 20040305 084500 0.01 20040305 090000 0.03 20040305 091500 0.10 20040305 093000 0.01 20040305 094500 0.00 20040305 100000 0.00 20040305 101500 0.00 20040305 103000 0.00 20040305 104500 0.00 20040305 110000 0.00 20040305 111500 0.00 20040305 113000 0.00 20040305 114500 0.00 20040305 120000 0.00 20040305 121500 0.00 20040305 123000 0.00 20040305 124500 0.00 20040305 130000 0.00 20040305 131500 0.00 20040305 133000 0.00 20040305 134500 0.00 20040305 140000 0.00 20040305 141500 0.00 20040305 143000 0.00 20040305 144500 0.00 20040305 150000 0.00 20040305 151500 0.00 20040305 153000 0.00 20040305 154500 0.00 20040305 160000 0.00 20040305 161500 0.00 20040305 163000 0.00 20040305 164500 0.00 20040305 170000 0.00 20040305 171500 0.00 20040305 173000 0.00 20040305 174500 0.00 20040305 180000 0.00 20040305 181500 0.00 20040305 183000 0.00 20040305 184500 0.00 20040305 190000 0.00 20040305 191500 0.00 20040305 193000 0.00 20040305 194500 0.00 20040305 200000 0.00 20040305 201500 0.00 20040305 203000 0.00 20040305 204500 0.00 20040305 210000 0.00 20040305 211500 0.00 20040305 213000 0.00 20040305 214500 0.00 20040305 220000 0.00 20040305 221500 0.00 20040305 223000 0.00 20040305 224500 0.00 20040305 230000 0.00 20040305 231500 0.00 20040305 233000 0.00 20040305 234500 0.00 20040306 000000 0.00 20040306 001500 0.00 20040306 003000 0.00 20040306 004500 0.00 20040306 010000 0.00 20040306 011500 0.00 20040306 013000 0.00 20040306 014500 0.00 20040306 020000 0.00 20040306 021500 0.00 20040306 023000 0.00 20040306 024500 0.00 20040306 030000 0.00 20040306 031500 0.00 20040306 033000 0.00 20040306 034500 0.00 20040306 040000 0.00 20040306 041500 0.00 20040306 043000 0.00 20040306 044500 0.00 20040306 050000 0.00 20040306 051500 0.00 20040306 053000 0.00 20040306 054500 0.00 20040306 060000 0.00 20040306 061500 0.00 20040306 063000 0.00 20040306 064500 0.00 20040306 070000 0.00 20040306 071500 0.00 20040306 073000 0.00 20040306 074500 0.00 20040306 080000 0.00 20040306 081500 0.00 20040306 083000 0.00 20040306 084500 0.00 20040306 090000 0.00 20040306 091500 0.00 20040306 093000 0.00 20040306 094500 0.00 20040306 100000 0.00 20040306 101500 0.00 20040306 103000 0.00 20040306 104500 0.00 20040306 110000 0.00 20040306 111500 0.00 20040306 113000 0.00 20040306 114500 0.00 20040306 120000 0.00 20040306 121500 0.00 20040306 123000 0.00 20040306 124500 0.00 20040306 130000 0.00 20040306 131500 0.00 20040306 133000 0.00 20040306 134500 0.00 20040306 140000 0.00 20040306 141500 0.00 20040306 143000 0.00 20040306 144500 0.00 20040306 150000 0.00 20040306 151500 0.00 20040306 153000 0.00 20040306 154500 0.00 20040306 160000 0.00 20040306 161500 0.00 20040306 163000 0.00 20040306 164500 0.00 20040306 170000 0.00 20040306 171500 0.00 20040306 173000 0.00 20040306 174500 0.00 20040306 180000 0.00 20040306 181500 0.00 20040306 183000 0.00 20040306 184500 0.00 20040306 190000 0.00 20040306 191500 0.00 20040306 193000 0.00 20040306 194500 0.00 20040306 200000 0.00 20040306 201500 0.00 20040306 203000 0.00 20040306 204500 0.00 20040306 210000 0.00 20040306 211500 0.00 20040306 213000 0.00 20040306 214500 0.00 20040306 220000 0.00 20040306 221500 0.00 20040306 223000 0.00 20040306 224500 0.00 20040306 230000 0.00 20040306 231500 0.00 20040306 233000 0.00 20040306 234500 0.00 20040307 000000 0.00 20040307 001500 0.00 20040307 003000 0.01 20040307 004500 0.01 20040307 010000 0.00 20040307 011500 0.01 20040307 013000 0.00 20040307 014500 0.00 20040307 020000 0.00 20040307 021500 0.00 20040307 023000 0.00 20040307 024500 0.00 20040307 030000 0.00 20040307 031500 0.00 20040307 033000 0.00 20040307 034500 0.00 20040307 040000 0.00 20040307 041500 0.00 20040307 043000 0.00 20040307 044500 0.00 20040307 050000 0.00 20040307 051500 0.00 20040307 053000 0.00 20040307 054500 0.00 20040307 060000 0.00 20040307 061500 0.00 20040307 063000 0.00 20040307 064500 0.00 20040307 070000 0.00 20040307 071500 0.00 20040307 073000 0.00 20040307 074500 0.00 20040307 080000 0.00 20040307 081500 0.00 20040307 083000 0.00 20040307 084500 0.00 20040307 090000 0.00 20040307 091500 0.00 20040307 093000 0.00 20040307 094500 0.00 20040307 100000 0.00 20040307 101500 0.00 20040307 103000 0.00 20040307 104500 0.00 20040307 110000 0.00 20040307 111500 0.00 20040307 113000 0.00 20040307 114500 0.00 20040307 120000 0.00 20040307 121500 0.00 20040307 123000 0.00 20040307 124500 0.00 20040307 130000 0.00 20040307 131500 0.00 20040307 133000 0.00 20040307 134500 0.00 20040307 140000 0.00 20040307 141500 0.00 20040307 143000 0.00 20040307 144500 0.00 20040307 150000 0.00 20040307 151500 0.00 20040307 153000 0.00 20040307 154500 0.00 20040307 160000 0.00 20040307 161500 0.00 20040307 163000 0.00 20040307 164500 0.00 20040307 170000 0.00 20040307 171500 0.00 20040307 173000 0.00 20040307 174500 0.00 20040307 180000 0.00 20040307 181500 0.00 20040307 183000 0.00 20040307 184500 0.00 20040307 190000 0.00 20040307 191500 0.00 20040307 193000 0.00 20040307 194500 0.00 20040307 200000 0.00 20040307 201500 0.00 20040307 203000 0.00 20040307 204500 0.00 20040307 210000 0.00 20040307 211500 0.00 20040307 213000 0.00 20040307 214500 0.00 20040307 220000 0.00 20040307 221500 0.00 20040307 223000 0.00 20040307 224500 0.00 20040307 230000 0.00 20040307 231500 0.00 20040307 233000 0.00 20040307 234500 0.00 20040308 000000 0.00 20040308 001500 0.00 20040308 003000 0.00 20040308 004500 0.00 20040308 010000 0.00 20040308 011500 0.00 20040308 013000 0.00 20040308 014500 0.00 20040308 020000 0.00 20040308 021500 0.00 20040308 023000 0.00 20040308 024500 0.00 20040308 030000 0.00 20040308 031500 0.00 20040308 033000 0.00 20040308 034500 0.00 20040308 040000 0.00 20040308 041500 0.00 20040308 043000 0.00 20040308 044500 0.00 20040308 050000 0.00 20040308 051500 0.00 20040308 053000 0.00 20040308 054500 0.00 20040308 060000 0.00 20040308 061500 0.00 20040308 063000 0.00 20040308 064500 0.00 20040308 070000 0.00 20040308 071500 0.00 20040308 073000 0.00 20040308 074500 0.00 20040308 080000 0.00 20040308 081500 0.00 20040308 083000 0.00 20040308 084500 0.00 20040308 090000 0.00 20040308 091500 0.00 20040308 093000 0.00 20040308 094500 0.00 20040308 100000 0.00 20040308 101500 0.00 20040308 103000 0.00 20040308 104500 0.00 20040308 110000 0.00 20040308 111500 0.00 20040308 113000 0.00 20040308 114500 0.00 20040308 120000 0.00 20040308 121500 0.00 20040308 123000 0.00 20040308 124500 0.00 20040308 130000 0.00 20040308 131500 0.00 20040308 133000 0.00 20040308 134500 0.00 20040308 140000 0.00 20040308 141500 0.00 20040308 143000 0.00 20040308 144500 0.00 20040308 150000 0.00 20040308 151500 0.00 20040308 153000 0.00 20040308 154500 0.00 20040308 160000 0.00 20040308 161500 0.00 20040308 163000 0.00 20040308 164500 0.00 20040308 170000 0.00 20040308 171500 0.00 20040308 173000 0.00 20040308 174500 0.00 20040308 180000 0.00 20040308 181500 0.00 20040308 183000 0.00 20040308 184500 0.00 20040308 190000 0.00 20040308 191500 0.00 20040308 193000 0.00 20040308 194500 0.00 20040308 200000 0.00 20040308 201500 0.00 20040308 203000 0.00 20040308 204500 0.00 20040308 210000 0.00 20040308 211500 0.00 20040308 213000 0.00 20040308 214500 0.00 20040308 220000 0.00 20040308 221500 0.00 20040308 223000 0.00 20040308 224500 0.00 20040308 230000 0.00 20040308 231500 0.00 20040308 233000 0.00 20040308 234500 0.00 20040309 000000 0.00 20040309 001500 0.00 20040309 003000 0.00 20040309 004500 0.00 20040309 010000 0.00 20040309 011500 0.00 20040309 013000 0.00 20040309 014500 0.00 20040309 020000 0.00 20040309 021500 0.00 20040309 023000 0.00 20040309 024500 0.00 20040309 030000 0.00 20040309 031500 0.00 20040309 033000 0.00 20040309 034500 0.00 20040309 040000 0.00 20040309 041500 0.00 20040309 043000 0.00 20040309 044500 0.00 20040309 050000 0.00 20040309 051500 0.00 20040309 053000 0.00 20040309 054500 0.00 20040309 060000 0.00 20040309 061500 0.00 20040309 063000 0.00 20040309 064500 0.00 20040309 070000 0.00 20040309 071500 0.00 20040309 073000 0.00 20040309 074500 0.00 20040309 080000 0.00 20040309 081500 0.00 20040309 083000 0.00 20040309 084500 0.00 20040309 090000 0.00 20040309 091500 0.00 20040309 093000 0.00 20040309 094500 0.00 20040309 100000 0.00 20040309 101500 0.00 20040309 103000 0.00 20040309 104500 0.00 20040309 110000 0.00 20040309 111500 0.00 20040309 113000 0.00 20040309 114500 0.00 20040309 120000 0.00 20040309 121500 0.00 20040309 123000 0.00 20040309 124500 0.00 20040309 130000 0.00 20040309 131500 0.00 20040309 133000 0.00 20040309 134500 0.00 20040309 140000 0.00 20040309 141500 0.00 20040309 143000 0.00 20040309 144500 0.00 20040309 150000 0.00 20040309 151500 0.00 20040309 153000 0.00 20040309 154500 0.00 20040309 160000 0.00 20040309 161500 0.00 20040309 163000 0.00 20040309 164500 0.00 20040309 170000 0.00 20040309 171500 0.00 20040309 173000 0.00 20040309 174500 0.00 20040309 180000 0.00 20040309 181500 0.00 20040309 183000 0.00 20040309 184500 0.00 20040309 190000 0.00 20040309 191500 0.00 20040309 193000 0.00 20040309 194500 0.00 20040309 200000 0.00 20040309 201500 0.00 20040309 203000 0.00 20040309 204500 0.00 20040309 210000 0.00 20040309 211500 0.00 20040309 213000 0.00 20040309 214500 0.00 20040309 220000 0.00 20040309 221500 0.00 20040309 223000 0.00 20040309 224500 0.00 20040309 230000 0.00 20040309 231500 0.00 20040309 233000 0.00 20040309 234500 0.00 20040310 000000 0.00 20040310 001500 0.00 20040310 003000 0.00 20040310 004500 0.00 20040310 010000 0.00 20040310 011500 0.00 20040310 013000 0.00 20040310 014500 0.00 20040310 020000 0.00 20040310 021500 0.00 20040310 023000 0.00 20040310 024500 0.00 20040310 030000 0.00 20040310 031500 0.00 20040310 033000 0.00 20040310 034500 0.00 20040310 040000 0.00 20040310 041500 0.00 20040310 043000 0.00 20040310 044500 0.00 20040310 050000 0.00 20040310 051500 0.00 20040310 053000 0.00 20040310 054500 0.00 20040310 060000 0.00 20040310 061500 0.00 20040310 063000 0.00 20040310 064500 0.00 20040310 070000 0.00 20040310 071500 0.00 20040310 073000 0.00 20040310 074500 0.00 20040310 080000 0.00 20040310 081500 0.00 20040310 083000 0.00 20040310 084500 0.00 20040310 090000 0.00 20040310 091500 0.00 20040310 093000 0.00 20040310 094500 0.00 20040310 100000 0.00 20040310 101500 0.00 20040310 103000 0.00 20040310 104500 0.00 20040310 110000 0.00 20040310 111500 0.00 20040310 113000 0.00 20040310 114500 0.00 20040310 120000 0.00 20040310 121500 0.00 20040310 123000 0.00 20040310 124500 0.00 20040310 130000 0.00 20040310 131500 0.00 20040310 133000 0.00 20040310 134500 0.00 20040310 140000 0.00 20040310 141500 0.00 20040310 143000 0.00 20040310 144500 0.00 20040310 150000 0.00 20040310 151500 0.00 20040310 153000 0.00 20040310 154500 0.00 20040310 160000 0.00 20040310 161500 0.00 20040310 163000 0.00 20040310 164500 0.00 20040310 170000 0.00 20040310 171500 0.00 20040310 173000 0.00 20040310 174500 0.00 20040310 180000 0.00 20040310 181500 0.00 20040310 183000 0.00 20040310 184500 0.00 20040310 190000 0.00 20040310 191500 0.00 20040310 193000 0.00 20040310 194500 0.00 20040310 200000 0.00 20040310 201500 0.00 20040310 203000 0.00 20040310 204500 0.00 20040310 210000 0.00 20040310 211500 0.00 20040310 213000 0.00 20040310 214500 0.00 20040310 220000 0.00 20040310 221500 0.00 20040310 223000 0.01 20040310 224500 0.00 20040310 230000 0.00 20040310 231500 0.00 20040310 233000 0.00 20040310 234500 0.00 20040311 000000 0.00 20040311 001500 0.00 20040311 003000 0.00 20040311 004500 0.00 20040311 010000 0.00 20040311 011500 0.00 20040311 013000 0.00 20040311 014500 0.00 20040311 020000 0.00 20040311 021500 0.00 20040311 023000 0.00 20040311 024500 0.00 20040311 030000 0.00 20040311 031500 0.00 20040311 033000 0.00 20040311 034500 0.00 20040311 040000 0.00 20040311 041500 0.00 20040311 043000 0.00 20040311 044500 0.00 20040311 050000 0.00 20040311 051500 0.00 20040311 053000 0.00 20040311 054500 0.00 20040311 060000 0.00 20040311 061500 0.00 20040311 063000 0.00 20040311 064500 0.00 20040311 070000 0.00 20040311 071500 0.00 20040311 073000 0.00 20040311 074500 0.00 20040311 080000 0.00 20040311 081500 0.00 20040311 083000 0.00 20040311 084500 0.00 20040311 090000 0.00 20040311 091500 0.00 20040311 093000 0.00 20040311 094500 0.00 20040311 100000 0.00 20040311 101500 0.00 20040311 103000 0.00 20040311 104500 0.00 20040311 110000 0.00 20040311 111500 0.00 20040311 113000 0.00 20040311 114500 0.00 20040311 120000 0.00 20040311 121500 0.00 20040311 123000 0.00 20040311 124500 0.00 20040311 130000 0.00 20040311 131500 0.00 20040311 133000 0.00 20040311 134500 0.00 20040311 140000 0.00 20040311 141500 0.00 20040311 143000 0.00 20040311 144500 0.00 20040311 150000 0.00 20040311 151500 0.00 20040311 153000 0.00 20040311 154500 0.00 20040311 160000 0.00 20040311 161500 0.00 20040311 163000 0.00 20040311 164500 0.00 20040311 170000 0.00 20040311 171500 0.00 20040311 173000 0.00 20040311 174500 0.00 20040311 180000 0.00 20040311 181500 0.00 20040311 183000 0.00 20040311 184500 0.00 20040311 190000 0.00 20040311 191500 0.00 20040311 193000 0.00 20040311 194500 0.00 20040311 200000 0.00 20040311 201500 0.00 20040311 203000 0.00 20040311 204500 0.00 20040311 210000 0.00 20040311 211500 0.00 20040311 213000 0.00 20040311 214500 0.00 20040311 220000 0.00 20040311 221500 0.00 20040311 223000 0.00 20040311 224500 0.00 20040311 230000 0.00 20040311 231500 0.00 20040311 233000 0.00 20040311 234500 0.00 20040312 000000 0.00 20040312 001500 0.00 20040312 003000 0.00 20040312 004500 0.00 20040312 010000 0.00 20040312 011500 0.00 20040312 013000 0.00 20040312 014500 0.00 20040312 020000 0.00 20040312 021500 0.00 20040312 023000 0.00 20040312 024500 0.00 20040312 030000 0.00 20040312 031500 0.00 20040312 033000 0.00 20040312 034500 0.00 20040312 040000 0.00 20040312 041500 0.00 20040312 043000 0.00 20040312 044500 0.00 20040312 050000 0.00 20040312 051500 0.00 20040312 053000 0.00 20040312 054500 0.00 20040312 060000 0.00 20040312 061500 0.00 20040312 063000 0.00 20040312 064500 0.00 20040312 070000 0.00 20040312 071500 0.00 20040312 073000 0.00 20040312 074500 0.00 20040312 080000 0.00 20040312 081500 0.00 20040312 083000 0.00 20040312 084500 0.00 20040312 090000 0.00 20040312 091500 0.00 20040312 093000 0.00 20040312 094500 0.00 20040312 100000 0.00 20040312 101500 0.00 20040312 103000 0.00 20040312 104500 0.00 20040312 110000 0.00 20040312 111500 0.00 20040312 113000 0.00 20040312 114500 0.00 20040312 120000 0.00 20040312 121500 0.00 20040312 123000 0.00 20040312 124500 0.00 20040312 130000 0.00 20040312 131500 0.00 20040312 133000 0.00 20040312 134500 0.00 20040312 140000 0.00 20040312 141500 0.00 20040312 143000 0.00 20040312 144500 0.00 20040312 150000 0.00 20040312 151500 0.00 20040312 153000 0.00 20040312 154500 0.00 20040312 160000 0.00 20040312 161500 0.00 20040312 163000 0.00 20040312 164500 0.00 20040312 170000 0.00 20040312 171500 0.00 20040312 173000 0.00 20040312 174500 0.00 20040312 180000 0.00 20040312 181500 0.00 20040312 183000 0.00 20040312 184500 0.00 20040312 190000 0.00 20040312 191500 0.00 20040312 193000 0.00 20040312 194500 0.00 20040312 200000 0.00 20040312 201500 0.00 20040312 203000 0.00 20040312 204500 0.00 20040312 210000 0.00 20040312 211500 0.00 20040312 213000 0.00 20040312 214500 0.00 20040312 220000 0.00 20040312 221500 0.00 20040312 223000 0.00 20040312 224500 0.00 20040312 230000 0.00 20040312 231500 0.00 20040312 233000 0.00 20040312 234500 0.00 20040313 000000 0.00 20040313 001500 0.00 20040313 003000 0.00 20040313 004500 0.00 20040313 010000 0.00 20040313 011500 0.00 20040313 013000 0.00 20040313 014500 0.00 20040313 020000 0.00 20040313 021500 0.00 20040313 023000 0.00 20040313 024500 0.00 20040313 030000 0.00 20040313 031500 0.00 20040313 033000 0.00 20040313 034500 0.00 20040313 040000 0.00 20040313 041500 0.00 20040313 043000 0.00 20040313 044500 0.00 20040313 050000 0.00 20040313 051500 0.00 20040313 053000 0.00 20040313 054500 0.00 20040313 060000 0.00 20040313 061500 0.00 20040313 063000 0.00 20040313 064500 0.00 20040313 070000 0.00 20040313 071500 0.00 20040313 073000 0.00 20040313 074500 0.00 20040313 080000 0.00 20040313 081500 0.00 20040313 083000 0.00 20040313 084500 0.00 20040313 090000 0.00 20040313 091500 0.00 20040313 093000 0.00 20040313 094500 0.00 20040313 100000 0.00 20040313 101500 0.00 20040313 103000 0.00 20040313 104500 0.00 20040313 110000 0.00 20040313 111500 0.00 20040313 113000 0.00 20040313 114500 0.00 20040313 120000 0.00 20040313 121500 0.00 20040313 123000 0.00 20040313 124500 0.00 20040313 130000 0.00 20040313 131500 0.00 20040313 133000 0.00 20040313 134500 0.00 20040313 140000 0.00 20040313 141500 0.00 20040313 143000 0.00 20040313 144500 0.00 20040313 150000 0.00 20040313 151500 0.00 20040313 153000 0.00 20040313 154500 0.00 20040313 160000 0.00 20040313 161500 0.00 20040313 163000 0.00 20040313 164500 0.00 20040313 170000 0.00 20040313 171500 0.00 20040313 173000 0.00 20040313 174500 0.00 20040313 180000 0.00 20040313 181500 0.00 20040313 183000 0.00 20040313 184500 0.00 20040313 190000 0.00 20040313 191500 0.00 20040313 193000 0.00 20040313 194500 0.00 20040313 200000 0.00 20040313 201500 0.00 20040313 203000 0.00 20040313 204500 0.00 20040313 210000 0.00 20040313 211500 0.00 20040313 213000 0.00 20040313 214500 0.00 20040313 220000 0.00 20040313 221500 0.00 20040313 223000 0.00 20040313 224500 0.00 20040313 230000 0.00 20040313 231500 0.01 20040313 233000 0.01 20040313 234500 0.01 20040314 000000 0.01 20040314 001500 0.02 20040314 003000 0.01 20040314 004500 0.02 20040314 010000 0.02 20040314 011500 0.01 20040314 013000 0.01 20040314 014500 0.01 20040314 020000 0.01 20040314 021500 0.00 20040314 023000 0.01 20040314 024500 0.00 20040314 030000 0.00 20040314 031500 0.01 20040314 033000 0.00 20040314 034500 0.00 20040314 040000 0.01 20040314 041500 0.00 20040314 043000 0.00 20040314 044500 0.00 20040314 050000 0.00 20040314 051500 0.00 20040314 053000 0.00 20040314 054500 0.00 20040314 060000 0.00 20040314 061500 0.00 20040314 063000 0.00 20040314 064500 0.00 20040314 070000 0.00 20040314 071500 0.00 20040314 073000 0.00 20040314 074500 0.00 20040314 080000 0.00 20040314 081500 0.00 20040314 083000 0.00 20040314 084500 0.00 20040314 090000 0.00 20040314 091500 0.00 20040314 093000 0.00 20040314 094500 0.00 20040314 100000 0.00 20040314 101500 0.00 20040314 103000 0.00 20040314 104500 0.00 20040314 110000 0.00 20040314 111500 0.00 20040314 113000 0.00 20040314 114500 0.00 20040314 120000 0.00 20040314 121500 0.00 20040314 123000 0.00 20040314 124500 0.00 20040314 130000 0.00 20040314 131500 0.00 20040314 133000 0.00 20040314 134500 0.00 20040314 140000 0.00 20040314 141500 0.00 20040314 143000 0.00 20040314 144500 0.00 20040314 150000 0.00 20040314 151500 0.00 20040314 153000 0.00 20040314 154500 0.00 20040314 160000 0.00 20040314 161500 0.00 20040314 163000 0.00 20040314 164500 0.00 20040314 170000 0.00 20040314 171500 0.00 20040314 173000 0.00 20040314 174500 0.00 20040314 180000 0.00 20040314 181500 0.00 20040314 183000 0.00 20040314 184500 0.00 20040314 190000 0.00 20040314 191500 0.00 20040314 193000 0.00 20040314 194500 0.00 20040314 200000 0.00 20040314 201500 0.00 20040314 203000 0.00 20040314 204500 0.00 20040314 210000 0.00 20040314 211500 0.00 20040314 213000 0.00 20040314 214500 0.00 20040314 220000 0.00 20040314 221500 0.00 20040314 223000 0.00 20040314 224500 0.00 20040314 230000 0.00 20040314 231500 0.00 20040314 233000 0.00 20040314 234500 0.00 20040315 000000 0.00 20040315 001500 0.00 20040315 003000 0.00 20040315 004500 0.00 20040315 010000 0.00 20040315 011500 0.00 20040315 013000 0.00 20040315 014500 0.00 20040315 020000 0.00 20040315 021500 0.00 20040315 023000 0.00 20040315 024500 0.00 20040315 030000 0.00 20040315 031500 0.00 20040315 033000 0.00 20040315 034500 0.00 20040315 040000 0.00 20040315 041500 0.00 20040315 043000 0.00 20040315 044500 0.00 20040315 050000 0.00 20040315 051500 0.00 20040315 053000 0.00 20040315 054500 0.00 20040315 060000 0.00 20040315 061500 0.00 20040315 063000 0.00 20040315 064500 0.00 20040315 070000 0.00 20040315 071500 0.00 20040315 073000 0.00 20040315 074500 0.00 20040315 080000 0.00 20040315 081500 0.00 20040315 083000 0.00 20040315 084500 0.00 20040315 090000 0.00 20040315 091500 0.00 20040315 093000 0.00 20040315 094500 0.00 20040315 100000 0.00 20040315 101500 0.00 20040315 103000 0.00 20040315 104500 0.00 20040315 110000 0.00 20040315 111500 0.00 20040315 113000 0.00 20040315 114500 0.00 20040315 120000 0.00 20040315 121500 0.00 20040315 123000 0.00 20040315 124500 0.00 20040315 130000 0.00 20040315 131500 0.00 20040315 133000 0.00 20040315 134500 0.00 20040315 140000 0.00 20040315 141500 0.00 20040315 143000 0.00 20040315 144500 0.00 20040315 150000 0.00 20040315 151500 0.00 20040315 153000 0.00 20040315 154500 0.00 20040315 160000 0.00 20040315 161500 0.00 20040315 163000 0.00 20040315 164500 0.00 20040315 170000 0.00 20040315 171500 0.00 20040315 173000 0.00 20040315 174500 0.00 20040315 180000 0.00 20040315 181500 0.00 20040315 183000 0.00 20040315 184500 0.00 20040315 190000 0.00 20040315 191500 0.00 20040315 193000 0.00 20040315 194500 0.00 20040315 200000 0.00 20040315 201500 0.00 20040315 203000 0.00 20040315 204500 0.00 20040315 210000 0.00 20040315 211500 0.00 20040315 213000 0.00 20040315 214500 0.00 20040315 220000 0.00 20040315 221500 0.00 20040315 223000 0.00 20040315 224500 0.00 20040315 230000 0.00 20040315 231500 0.00 20040315 233000 0.00 20040315 234500 0.00 20040316 000000 0.00 20040316 001500 0.00 20040316 003000 0.00 20040316 004500 0.00 20040316 010000 0.00 20040316 011500 0.00 20040316 013000 0.00 20040316 014500 0.00 20040316 020000 0.00 20040316 021500 0.00 20040316 023000 0.00 20040316 024500 0.00 20040316 030000 0.00 20040316 031500 0.00 20040316 033000 0.00 20040316 034500 0.00 20040316 040000 0.00 20040316 041500 0.00 20040316 043000 0.00 20040316 044500 0.00 20040316 050000 0.00 20040316 051500 0.00 20040316 053000 0.00 20040316 054500 0.00 20040316 060000 0.00 20040316 061500 0.00 20040316 063000 0.00 20040316 064500 0.00 20040316 070000 0.00 20040316 071500 0.00 20040316 073000 0.00 20040316 074500 0.00 20040316 080000 0.00 20040316 081500 0.00 20040316 083000 0.00 20040316 084500 0.00 20040316 090000 0.00 20040316 091500 0.00 20040316 093000 0.00 20040316 094500 0.00 20040316 100000 0.00 20040316 101500 0.00 20040316 103000 0.00 20040316 104500 0.00 20040316 110000 0.01 20040316 111500 0.01 20040316 113000 0.00 20040316 114500 0.00 20040316 120000 0.00 20040316 121500 0.00 20040316 123000 0.00 20040316 124500 0.00 20040316 130000 0.00 20040316 131500 0.00 20040316 133000 0.00 20040316 134500 0.00 20040316 140000 0.00 20040316 141500 0.00 20040316 143000 0.00 20040316 144500 0.00 20040316 150000 0.00 20040316 151500 0.00 20040316 153000 0.00 20040316 154500 0.00 20040316 160000 0.00 20040316 161500 0.00 20040316 163000 0.00 20040316 164500 0.00 20040316 170000 0.00 20040316 171500 0.00 20040316 173000 0.00 20040316 174500 0.00 20040316 180000 0.00 20040316 181500 0.00 20040316 183000 0.00 20040316 184500 0.00 20040316 190000 0.00 20040316 191500 0.00 20040316 193000 0.00 20040316 194500 0.00 20040316 200000 0.00 20040316 201500 0.00 20040316 203000 0.00 20040316 204500 0.00 20040316 210000 0.00 20040316 211500 0.00 20040316 213000 0.00 20040316 214500 0.00 20040316 220000 0.00 20040316 221500 0.00 20040316 223000 0.00 20040316 224500 0.00 20040316 230000 0.00 20040316 231500 0.00 20040316 233000 0.00 20040316 234500 0.00 20040317 000000 0.00 20040317 001500 0.00 20040317 003000 0.00 20040317 004500 0.00 20040317 010000 0.00 20040317 011500 0.00 20040317 013000 0.00 20040317 014500 0.00 20040317 020000 0.00 20040317 021500 0.00 20040317 023000 0.00 20040317 024500 0.00 20040317 030000 0.00 20040317 031500 0.00 20040317 033000 0.00 20040317 034500 0.00 20040317 040000 0.00 20040317 041500 0.00 20040317 043000 0.00 20040317 044500 0.00 20040317 050000 0.00 20040317 051500 0.00 20040317 053000 0.00 20040317 054500 0.00 20040317 060000 0.00 20040317 061500 0.00 20040317 063000 0.00 20040317 064500 0.00 20040317 070000 0.00 20040317 071500 0.00 20040317 073000 0.00 20040317 074500 0.00 20040317 080000 0.00 20040317 081500 0.00 20040317 083000 0.00 20040317 084500 0.00 20040317 090000 0.00 20040317 091500 0.00 20040317 093000 0.00 20040317 094500 0.00 20040317 100000 0.00 20040317 101500 0.01 20040317 103000 0.00 20040317 104500 0.00 20040317 110000 0.00 20040317 111500 0.00 20040317 113000 0.00 20040317 114500 0.00 20040317 120000 0.00 20040317 121500 0.00 20040317 123000 0.00 20040317 124500 0.01 20040317 130000 0.00 20040317 131500 0.00 20040317 133000 0.01 20040317 134500 0.00 20040317 140000 0.00 20040317 141500 0.00 20040317 143000 0.00 20040317 144500 0.00 20040317 150000 0.00 20040317 151500 0.00 20040317 153000 0.00 20040317 154500 0.00 20040317 160000 0.00 20040317 161500 0.00 20040317 163000 0.00 20040317 164500 0.00 20040317 170000 0.00 20040317 171500 0.00 20040317 173000 0.00 20040317 174500 0.00 20040317 180000 0.00 20040317 181500 0.00 20040317 183000 0.00 20040317 184500 0.00 20040317 190000 0.00 20040317 191500 0.00 20040317 193000 0.00 20040317 194500 0.00 20040317 200000 0.00 20040317 201500 0.00 20040317 203000 0.00 20040317 204500 0.00 20040317 210000 0.00 20040317 211500 0.00 20040317 213000 0.00 20040317 214500 0.00 20040317 220000 0.00 20040317 221500 0.00 20040317 223000 0.00 20040317 224500 0.00 20040317 230000 0.00 20040317 231500 0.00 20040317 233000 0.00 20040317 234500 0.00 20040318 000000 0.00 20040318 001500 0.00 20040318 003000 0.00 20040318 004500 0.00 20040318 010000 0.00 20040318 011500 0.00 20040318 013000 0.00 20040318 014500 0.00 20040318 020000 0.00 20040318 021500 0.00 20040318 023000 0.00 20040318 024500 0.00 20040318 030000 0.00 20040318 031500 0.00 20040318 033000 0.00 20040318 034500 0.00 20040318 040000 0.00 20040318 041500 0.00 20040318 043000 0.00 20040318 044500 0.00 20040318 050000 0.00 20040318 051500 0.00 20040318 053000 0.00 20040318 054500 0.00 20040318 060000 0.00 20040318 061500 0.00 20040318 063000 0.00 20040318 064500 0.00 20040318 070000 0.00 20040318 071500 0.00 20040318 073000 0.00 20040318 074500 0.00 20040318 080000 0.00 20040318 081500 0.00 20040318 083000 0.00 20040318 084500 0.00 20040318 090000 0.01 20040318 091500 0.00 20040318 093000 0.00 20040318 094500 0.01 20040318 100000 0.01 20040318 101500 0.01 20040318 103000 0.00 20040318 104500 0.01 20040318 110000 0.01 20040318 111500 0.00 20040318 113000 0.01 20040318 114500 0.00 20040318 120000 0.01 20040318 121500 0.00 20040318 123000 0.00 20040318 124500 0.00 20040318 130000 0.00 20040318 131500 0.00 20040318 133000 0.00 20040318 134500 0.00 20040318 140000 0.01 20040318 141500 0.00 20040318 143000 0.00 20040318 144500 0.00 20040318 150000 0.00 20040318 151500 0.00 20040318 153000 0.00 20040318 154500 0.00 20040318 160000 0.00 20040318 161500 0.00 20040318 163000 0.00 20040318 164500 0.00 20040318 170000 0.00 20040318 171500 0.00 20040318 173000 0.00 20040318 174500 0.00 20040318 180000 0.00 20040318 181500 0.00 20040318 183000 0.00 20040318 184500 0.00 20040318 190000 0.00 20040318 191500 0.00 20040318 193000 0.00 20040318 194500 0.00 20040318 200000 0.00 20040318 201500 0.00 20040318 203000 0.00 20040318 204500 0.00 20040318 210000 0.00 20040318 211500 0.00 20040318 213000 0.00 20040318 214500 0.00 20040318 220000 0.00 20040318 221500 0.00 20040318 223000 0.00 20040318 224500 0.00 20040318 230000 0.00 20040318 231500 0.00 20040318 233000 0.00 20040318 234500 0.00 20040319 000000 0.00 20040319 001500 0.00 20040319 003000 0.00 20040319 004500 0.00 20040319 010000 0.00 20040319 011500 0.00 20040319 013000 0.00 20040319 014500 0.00 20040319 020000 0.00 20040319 021500 0.00 20040319 023000 0.00 20040319 024500 0.00 20040319 030000 0.00 20040319 031500 0.00 20040319 033000 0.00 20040319 034500 0.00 20040319 040000 0.00 20040319 041500 0.00 20040319 043000 0.00 20040319 044500 0.00 20040319 050000 0.00 20040319 051500 0.00 20040319 053000 0.00 20040319 054500 0.00 20040319 060000 0.00 20040319 061500 0.00 20040319 063000 0.00 20040319 064500 0.00 20040319 070000 0.00 20040319 071500 0.00 20040319 073000 0.00 20040319 074500 0.00 20040319 080000 0.00 20040319 081500 0.00 20040319 083000 0.00 20040319 084500 0.00 20040319 090000 0.00 20040319 091500 0.00 20040319 093000 0.00 20040319 094500 0.00 20040319 100000 0.00 20040319 101500 0.00 20040319 103000 0.00 20040319 104500 0.00 20040319 110000 0.00 20040319 111500 0.00 20040319 113000 0.00 20040319 114500 0.00 20040319 120000 0.00 20040319 121500 0.00 20040319 123000 0.00 20040319 124500 0.00 20040319 130000 0.00 20040319 131500 0.00 20040319 133000 0.00 20040319 134500 0.00 20040319 140000 0.00 20040319 141500 0.00 20040319 143000 0.00 20040319 144500 0.00 20040319 150000 0.00 20040319 151500 0.00 20040319 153000 0.00 20040319 154500 0.00 20040319 160000 0.00 20040319 161500 0.00 20040319 163000 0.00 20040319 164500 0.00 20040319 170000 0.00 20040319 171500 0.00 20040319 173000 0.00 20040319 174500 0.00 20040319 180000 0.00 20040319 181500 0.00 20040319 183000 0.00 20040319 184500 0.00 20040319 190000 0.00 20040319 191500 0.00 20040319 193000 0.00 20040319 194500 0.00 20040319 200000 0.00 20040319 201500 0.00 20040319 203000 0.00 20040319 204500 0.00 20040319 210000 0.00 20040319 211500 0.00 20040319 213000 0.00 20040319 214500 0.00 20040319 220000 0.00 20040319 221500 0.00 20040319 223000 0.00 20040319 224500 0.00 20040319 230000 0.00 20040319 231500 0.00 20040319 233000 0.00 20040319 234500 0.01 20040320 000000 0.00 20040320 001500 0.00 20040320 003000 0.00 20040320 004500 0.00 20040320 010000 0.00 20040320 011500 0.00 20040320 013000 0.00 20040320 014500 0.00 20040320 020000 0.00 20040320 021500 0.00 20040320 023000 0.00 20040320 024500 0.00 20040320 030000 0.00 20040320 031500 0.00 20040320 033000 0.00 20040320 034500 0.00 20040320 040000 0.00 20040320 041500 0.00 20040320 043000 0.00 20040320 044500 0.00 20040320 050000 0.00 20040320 051500 0.00 20040320 053000 0.00 20040320 054500 0.00 20040320 060000 0.00 20040320 061500 0.00 20040320 063000 0.00 20040320 064500 0.00 20040320 070000 0.00 20040320 071500 0.00 20040320 073000 0.00 20040320 074500 0.00 20040320 080000 0.00 20040320 081500 0.00 20040320 083000 0.00 20040320 084500 0.00 20040320 090000 0.00 20040320 091500 0.00 20040320 093000 0.00 20040320 094500 0.00 20040320 100000 0.00 20040320 101500 0.00 20040320 103000 0.00 20040320 104500 0.00 20040320 110000 0.00 20040320 111500 0.00 20040320 113000 0.00 20040320 114500 0.00 20040320 120000 0.00 20040320 121500 0.00 20040320 123000 0.00 20040320 124500 0.00 20040320 130000 0.00 20040320 131500 0.00 20040320 133000 0.00 20040320 134500 0.00 20040320 140000 0.00 20040320 141500 0.00 20040320 143000 0.00 20040320 144500 0.00 20040320 150000 0.00 20040320 151500 0.00 20040320 153000 0.00 20040320 154500 0.00 20040320 160000 0.00 20040320 161500 0.00 20040320 163000 0.00 20040320 164500 0.00 20040320 170000 0.00 20040320 171500 0.00 20040320 173000 0.00 20040320 174500 0.00 20040320 180000 0.00 20040320 181500 0.00 20040320 183000 0.00 20040320 184500 0.00 20040320 190000 0.00 20040320 191500 0.00 20040320 193000 0.00 20040320 194500 0.00 20040320 200000 0.00 20040320 201500 0.00 20040320 203000 0.00 20040320 204500 0.00 20040320 210000 0.00 20040320 211500 0.00 20040320 213000 0.00 20040320 214500 0.00 20040320 220000 0.00 20040320 221500 0.00 20040320 223000 0.00 20040320 224500 0.00 20040320 230000 0.00 20040320 231500 0.00 20040320 233000 0.00 20040320 234500 0.00 20040321 000000 0.00 20040321 001500 0.00 20040321 003000 0.00 20040321 004500 0.00 20040321 010000 0.00 20040321 011500 0.00 20040321 013000 0.00 20040321 014500 0.00 20040321 020000 0.00 20040321 021500 0.00 20040321 023000 0.00 20040321 024500 0.00 20040321 030000 0.00 20040321 031500 0.00 20040321 033000 0.00 20040321 034500 0.00 20040321 040000 0.00 20040321 041500 0.00 20040321 043000 0.00 20040321 044500 0.00 20040321 050000 0.00 20040321 051500 0.00 20040321 053000 0.00 20040321 054500 0.00 20040321 060000 0.00 20040321 061500 0.00 20040321 063000 0.00 20040321 064500 0.00 20040321 070000 0.00 20040321 071500 0.00 20040321 073000 0.00 20040321 074500 0.00 20040321 080000 0.00 20040321 081500 0.00 20040321 083000 0.00 20040321 084500 0.00 20040321 090000 0.00 20040321 091500 0.00 20040321 093000 0.00 20040321 094500 0.00 20040321 100000 0.00 20040321 101500 0.00 20040321 103000 0.00 20040321 104500 0.00 20040321 110000 0.00 20040321 111500 0.00 20040321 113000 0.00 20040321 114500 0.00 20040321 120000 0.00 20040321 121500 0.00 20040321 123000 0.00 20040321 124500 0.00 20040321 130000 0.00 20040321 131500 0.00 20040321 133000 0.00 20040321 134500 0.00 20040321 140000 0.00 20040321 141500 0.00 20040321 143000 0.00 20040321 144500 0.00 20040321 150000 0.00 20040321 151500 0.00 20040321 153000 0.00 20040321 154500 0.00 20040321 160000 0.00 20040321 161500 0.00 20040321 163000 0.00 20040321 164500 0.00 20040321 170000 0.00 20040321 171500 0.00 20040321 173000 0.00 20040321 174500 0.00 20040321 180000 0.00 20040321 181500 0.00 20040321 183000 0.00 20040321 184500 0.00 20040321 190000 0.00 20040321 191500 0.00 20040321 193000 0.00 20040321 194500 0.00 20040321 200000 0.00 20040321 201500 0.00 20040321 203000 0.00 20040321 204500 0.00 20040321 210000 0.00 20040321 211500 0.00 20040321 213000 0.00 20040321 214500 0.00 20040321 220000 0.00 20040321 221500 0.00 20040321 223000 0.00 20040321 224500 0.00 20040321 230000 0.00 20040321 231500 0.00 20040321 233000 0.00 20040321 234500 0.00 20040322 000000 0.00 20040322 001500 0.00 20040322 003000 0.00 20040322 004500 0.00 20040322 010000 0.00 20040322 011500 0.00 20040322 013000 0.00 20040322 014500 0.00 20040322 020000 0.00 20040322 021500 0.00 20040322 023000 0.00 20040322 024500 0.00 20040322 030000 0.00 20040322 031500 0.00 20040322 033000 0.00 20040322 034500 0.00 20040322 040000 0.00 20040322 041500 0.00 20040322 043000 0.00 20040322 044500 0.00 20040322 050000 0.00 20040322 051500 0.00 20040322 053000 0.00 20040322 054500 0.00 20040322 060000 0.00 20040322 061500 0.00 20040322 063000 0.00 20040322 064500 0.00 20040322 070000 0.00 20040322 071500 0.00 20040322 073000 0.00 20040322 074500 0.00 20040322 080000 0.00 20040322 081500 0.00 20040322 083000 0.00 20040322 084500 0.00 20040322 090000 0.00 20040322 091500 0.00 20040322 093000 0.00 20040322 094500 0.00 20040322 100000 0.00 20040322 101500 0.00 20040322 103000 0.00 20040322 104500 0.00 20040322 110000 0.00 20040322 111500 0.00 20040322 113000 0.00 20040322 114500 0.00 20040322 120000 0.00 20040322 121500 0.00 20040322 123000 0.00 20040322 124500 0.00 20040322 130000 0.00 20040322 131500 0.00 20040322 133000 0.00 20040322 134500 0.00 20040322 140000 0.00 20040322 141500 0.00 20040322 143000 0.00 20040322 144500 0.00 20040322 150000 0.00 20040322 151500 0.00 20040322 153000 0.00 20040322 154500 0.00 20040322 160000 0.00 20040322 161500 0.00 20040322 163000 0.00 20040322 164500 0.00 20040322 170000 0.00 20040322 171500 0.00 20040322 173000 0.00 20040322 174500 0.00 20040322 180000 0.00 20040322 181500 0.00 20040322 183000 0.00 20040322 184500 0.00 20040322 190000 0.00 20040322 191500 0.00 20040322 193000 0.00 20040322 194500 0.00 20040322 200000 0.00 20040322 201500 0.00 20040322 203000 0.00 20040322 204500 0.00 20040322 210000 0.00 20040322 211500 0.00 20040322 213000 0.00 20040322 214500 0.00 20040322 220000 0.00 20040322 221500 0.00 20040322 223000 0.00 20040322 224500 0.00 20040322 230000 0.00 20040322 231500 0.00 20040322 233000 0.00 20040322 234500 0.00 20040323 000000 0.00 20040323 001500 0.00 20040323 003000 0.00 20040323 004500 0.00 20040323 010000 0.00 20040323 011500 0.00 20040323 013000 0.00 20040323 014500 0.00 20040323 020000 0.00 20040323 021500 0.00 20040323 023000 0.00 20040323 024500 0.00 20040323 030000 0.00 20040323 031500 0.00 20040323 033000 0.00 20040323 034500 0.00 20040323 040000 0.00 20040323 041500 0.00 20040323 043000 0.00 20040323 044500 0.00 20040323 050000 0.00 20040323 051500 0.00 20040323 053000 0.00 20040323 054500 0.00 20040323 060000 0.00 20040323 061500 0.00 20040323 063000 0.00 20040323 064500 0.00 20040323 070000 0.00 20040323 071500 0.00 20040323 073000 0.00 20040323 074500 0.00 20040323 080000 0.00 20040323 081500 0.00 20040323 083000 0.00 20040323 084500 0.00 20040323 090000 0.00 20040323 091500 0.00 20040323 093000 0.00 20040323 094500 0.00 20040323 100000 0.00 20040323 101500 0.00 20040323 103000 0.00 20040323 104500 0.00 20040323 110000 0.00 20040323 111500 0.00 20040323 113000 0.00 20040323 114500 0.00 20040323 120000 0.00 20040323 121500 0.00 20040323 123000 0.00 20040323 124500 0.00 20040323 130000 0.00 20040323 131500 0.00 20040323 133000 0.00 20040323 134500 0.00 20040323 140000 0.00 20040323 141500 0.00 20040323 143000 0.00 20040323 144500 0.00 20040323 150000 0.00 20040323 151500 0.00 20040323 153000 0.00 20040323 154500 0.00 20040323 160000 0.00 20040323 161500 0.00 20040323 163000 0.00 20040323 164500 0.00 20040323 170000 0.00 20040323 171500 0.00 20040323 173000 0.00 20040323 174500 0.00 20040323 180000 0.00 20040323 181500 0.00 20040323 183000 0.00 20040323 184500 0.00 20040323 190000 0.00 20040323 191500 0.00 20040323 193000 0.00 20040323 194500 0.00 20040323 200000 0.00 20040323 201500 0.00 20040323 203000 0.00 20040323 204500 0.00 20040323 210000 0.00 20040323 211500 0.00 20040323 213000 0.00 20040323 214500 0.00 20040323 220000 0.00 20040323 221500 0.00 20040323 223000 0.00 20040323 224500 0.00 20040323 230000 0.00 20040323 231500 0.00 20040323 233000 0.00 20040323 234500 0.00 20040324 000000 0.00 20040324 001500 0.00 20040324 003000 0.00 20040324 004500 0.00 20040324 010000 0.00 20040324 011500 0.00 20040324 013000 0.00 20040324 014500 0.00 20040324 020000 0.00 20040324 021500 0.00 20040324 023000 0.00 20040324 024500 0.00 20040324 030000 0.00 20040324 031500 0.00 20040324 033000 0.01 20040324 034500 0.01 20040324 040000 0.01 20040324 041500 0.01 20040324 043000 0.02 20040324 044500 0.02 20040324 050000 0.04 20040324 051500 0.03 20040324 053000 0.02 20040324 054500 0.05 20040324 060000 0.04 20040324 061500 0.03 20040324 063000 0.03 20040324 064500 0.02 20040324 070000 0.02 20040324 071500 0.01 20040324 073000 0.02 20040324 074500 0.01 20040324 080000 0.03 20040324 081500 0.07 20040324 083000 0.04 20040324 084500 0.00 20040324 090000 0.00 20040324 091500 0.00 20040324 093000 0.00 20040324 094500 0.00 20040324 100000 0.00 20040324 101500 0.00 20040324 103000 0.00 20040324 104500 0.00 20040324 110000 0.00 20040324 111500 0.00 20040324 113000 0.00 20040324 114500 0.00 20040324 120000 0.00 20040324 121500 0.00 20040324 123000 0.00 20040324 124500 0.00 20040324 130000 0.00 20040324 131500 0.00 20040324 133000 0.01 20040324 134500 0.00 20040324 140000 0.00 20040324 141500 0.00 20040324 143000 0.00 20040324 144500 0.00 20040324 150000 0.00 20040324 151500 0.00 20040324 153000 0.00 20040324 154500 0.00 20040324 160000 0.00 20040324 161500 0.00 20040324 163000 0.00 20040324 164500 0.00 20040324 170000 0.00 20040324 171500 0.00 20040324 173000 0.00 20040324 174500 0.00 20040324 180000 0.00 20040324 181500 0.00 20040324 183000 0.00 20040324 184500 0.00 20040324 190000 0.00 20040324 191500 0.00 20040324 193000 0.00 20040324 194500 0.00 20040324 200000 0.00 20040324 201500 0.00 20040324 203000 0.00 20040324 204500 0.00 20040324 210000 0.00 20040324 211500 0.00 20040324 213000 0.00 20040324 214500 0.00 20040324 220000 0.00 20040324 221500 0.00 20040324 223000 0.00 20040324 224500 0.00 20040324 230000 0.00 20040324 231500 0.00 20040324 233000 0.00 20040324 234500 0.00 20040325 000000 0.00 20040325 001500 0.00 20040325 003000 0.00 20040325 004500 0.00 20040325 010000 0.00 20040325 011500 0.00 20040325 013000 0.00 20040325 014500 0.00 20040325 020000 0.00 20040325 021500 0.00 20040325 023000 0.00 20040325 024500 0.00 20040325 030000 0.00 20040325 031500 0.00 20040325 033000 0.00 20040325 034500 0.00 20040325 040000 0.00 20040325 041500 0.00 20040325 043000 0.00 20040325 044500 0.00 20040325 050000 0.00 20040325 051500 0.00 20040325 053000 0.00 20040325 054500 0.00 20040325 060000 0.00 20040325 061500 0.00 20040325 063000 0.00 20040325 064500 0.00 20040325 070000 0.00 20040325 071500 0.00 20040325 073000 0.00 20040325 074500 0.00 20040325 080000 0.00 20040325 081500 0.00 20040325 083000 0.00 20040325 084500 0.00 20040325 090000 0.00 20040325 091500 0.00 20040325 093000 0.00 20040325 094500 0.00 20040325 100000 0.00 20040325 101500 0.00 20040325 103000 0.00 20040325 104500 0.00 20040325 110000 0.00 20040325 111500 0.00 20040325 113000 0.00 20040325 114500 0.00 20040325 120000 0.00 20040325 121500 0.00 20040325 123000 0.00 20040325 124500 0.00 20040325 130000 0.00 20040325 131500 0.00 20040325 133000 0.00 20040325 134500 0.00 20040325 140000 0.00 20040325 141500 0.00 20040325 143000 0.00 20040325 144500 0.00 20040325 150000 0.00 20040325 151500 0.00 20040325 153000 0.00 20040325 154500 0.00 20040325 160000 0.00 20040325 161500 0.00 20040325 163000 0.00 20040325 164500 0.00 20040325 170000 0.00 20040325 171500 0.00 20040325 173000 0.00 20040325 174500 0.00 20040325 180000 0.00 20040325 181500 0.00 20040325 183000 0.00 20040325 184500 0.00 20040325 190000 0.00 20040325 191500 0.00 20040325 193000 0.00 20040325 194500 0.00 20040325 200000 0.00 20040325 201500 0.00 20040325 203000 0.00 20040325 204500 0.00 20040325 210000 0.00 20040325 211500 0.00 20040325 213000 0.00 20040325 214500 0.00 20040325 220000 0.00 20040325 221500 0.00 20040325 223000 0.00 20040325 224500 0.00 20040325 230000 0.00 20040325 231500 0.00 20040325 233000 0.00 20040325 234500 0.07 20040326 000000 0.04 20040326 001500 0.05 20040326 003000 0.05 20040326 004500 0.02 20040326 010000 0.02 20040326 011500 0.00 20040326 013000 0.01 20040326 014500 0.00 20040326 020000 0.03 20040326 021500 0.04 20040326 023000 0.07 20040326 024500 0.03 20040326 030000 0.01 20040326 031500 0.00 20040326 033000 0.10 20040326 034500 0.05 20040326 040000 0.10 20040326 041500 0.03 20040326 043000 0.01 20040326 044500 0.02 20040326 050000 0.04 20040326 051500 0.01 20040326 053000 0.03 20040326 054500 0.01 20040326 060000 0.00 20040326 061500 0.00 20040326 063000 0.00 20040326 064500 0.00 20040326 070000 0.00 20040326 071500 0.00 20040326 073000 0.00 20040326 074500 0.00 20040326 080000 0.00 20040326 081500 0.00 20040326 083000 0.00 20040326 084500 0.00 20040326 090000 0.00 20040326 091500 0.00 20040326 093000 0.00 20040326 094500 0.00 20040326 100000 0.00 20040326 101500 0.00 20040326 103000 0.00 20040326 104500 0.00 20040326 110000 0.00 20040326 111500 0.00 20040326 113000 0.00 20040326 114500 0.00 20040326 120000 0.00 20040326 121500 0.00 20040326 123000 0.00 20040326 124500 0.00 20040326 130000 0.00 20040326 131500 0.00 20040326 133000 0.00 20040326 134500 0.00 20040326 140000 0.00 20040326 141500 0.00 20040326 143000 0.00 20040326 144500 0.00 20040326 150000 0.00 20040326 151500 0.00 20040326 153000 0.00 20040326 154500 0.00 20040326 160000 0.00 20040326 161500 0.00 20040326 163000 0.00 20040326 164500 0.00 20040326 170000 0.00 20040326 171500 0.00 20040326 173000 0.00 20040326 174500 0.00 20040326 180000 0.00 20040326 181500 0.00 20040326 183000 0.00 20040326 184500 0.00 20040326 190000 0.00 20040326 191500 0.00 20040326 193000 0.00 20040326 194500 0.00 20040326 200000 0.00 20040326 201500 0.00 20040326 203000 0.00 20040326 204500 0.00 20040326 210000 0.00 20040326 211500 0.00 20040326 213000 0.00 20040326 214500 0.00 20040326 220000 0.00 20040326 221500 0.00 20040326 223000 0.00 20040326 224500 0.00 20040326 230000 0.00 20040326 231500 0.00 20040326 233000 0.00 20040326 234500 0.00 20040327 000000 0.00 20040327 001500 0.00 20040327 003000 0.00 20040327 004500 0.00 20040327 010000 0.00 20040327 011500 0.00 20040327 013000 0.00 20040327 014500 0.00 20040327 020000 0.00 20040327 021500 0.00 20040327 023000 0.00 20040327 024500 0.00 20040327 030000 0.00 20040327 031500 0.00 20040327 033000 0.00 20040327 034500 0.00 20040327 040000 0.00 20040327 041500 0.00 20040327 043000 0.00 20040327 044500 0.00 20040327 050000 0.00 20040327 051500 0.00 20040327 053000 0.00 20040327 054500 0.00 20040327 060000 0.00 20040327 061500 0.00 20040327 063000 0.00 20040327 064500 0.00 20040327 070000 0.00 20040327 071500 0.00 20040327 073000 0.00 20040327 074500 0.00 20040327 080000 0.00 20040327 081500 0.00 20040327 083000 0.00 20040327 084500 0.00 20040327 090000 0.00 20040327 091500 0.00 20040327 093000 0.00 20040327 094500 0.00 20040327 100000 0.00 20040327 101500 0.00 20040327 103000 0.00 20040327 104500 0.00 20040327 110000 0.00 20040327 111500 0.00 20040327 113000 0.00 20040327 114500 0.00 20040327 120000 0.00 20040327 121500 0.00 20040327 123000 0.00 20040327 124500 0.00 20040327 130000 0.00 20040327 131500 0.00 20040327 133000 0.00 20040327 134500 0.00 20040327 140000 0.00 20040327 141500 0.00 20040327 143000 0.00 20040327 144500 0.00 20040327 150000 0.00 20040327 151500 0.00 20040327 153000 0.00 20040327 154500 0.00 20040327 160000 0.00 20040327 161500 0.00 20040327 163000 0.00 20040327 164500 0.00 20040327 170000 0.00 20040327 171500 0.00 20040327 173000 0.00 20040327 174500 0.00 20040327 180000 0.00 20040327 181500 0.00 20040327 183000 0.00 20040327 184500 0.00 20040327 190000 0.00 20040327 191500 0.00 20040327 193000 0.00 20040327 194500 0.00 20040327 200000 0.00 20040327 201500 0.00 20040327 203000 0.00 20040327 204500 0.00 20040327 210000 0.00 20040327 211500 0.00 20040327 213000 0.00 20040327 214500 0.00 20040327 220000 0.00 20040327 221500 0.00 20040327 223000 0.00 20040327 224500 0.00 20040327 230000 0.00 20040327 231500 0.00 20040327 233000 0.00 20040327 234500 0.00 20040328 000000 0.00 20040328 001500 0.00 20040328 003000 0.00 20040328 004500 0.00 20040328 010000 0.00 20040328 011500 0.00 20040328 013000 0.00 20040328 014500 0.00 20040328 020000 0.00 20040328 021500 0.00 20040328 023000 0.00 20040328 024500 0.00 20040328 030000 0.00 20040328 031500 0.00 20040328 033000 0.00 20040328 034500 0.00 20040328 040000 0.00 20040328 041500 0.00 20040328 043000 0.00 20040328 044500 0.00 20040328 050000 0.00 20040328 051500 0.00 20040328 053000 0.00 20040328 054500 0.00 20040328 060000 0.00 20040328 061500 0.00 20040328 063000 0.00 20040328 064500 0.00 20040328 070000 0.00 20040328 071500 0.00 20040328 073000 0.00 20040328 074500 0.00 20040328 080000 0.00 20040328 081500 0.00 20040328 083000 0.00 20040328 084500 0.00 20040328 090000 0.00 20040328 091500 0.00 20040328 093000 0.00 20040328 094500 0.00 20040328 100000 0.00 20040328 101500 0.00 20040328 103000 0.00 20040328 104500 0.00 20040328 110000 0.00 20040328 111500 0.00 20040328 113000 0.00 20040328 114500 0.00 20040328 120000 0.00 20040328 121500 0.00 20040328 123000 0.00 20040328 124500 0.00 20040328 130000 0.00 20040328 131500 0.00 20040328 133000 0.00 20040328 134500 0.00 20040328 140000 0.00 20040328 141500 0.00 20040328 143000 0.00 20040328 144500 0.00 20040328 150000 0.00 20040328 151500 0.00 20040328 153000 0.00 20040328 154500 0.13 20040328 160000 0.11 20040328 161500 0.06 20040328 163000 0.02 20040328 164500 0.04 20040328 170000 0.02 20040328 171500 0.04 20040328 173000 0.20 20040328 174500 0.07 20040328 180000 0.11 20040328 181500 0.09 20040328 183000 0.07 20040328 184500 0.06 20040328 190000 0.03 20040328 191500 0.01 20040328 193000 0.01 20040328 194500 0.01 20040328 200000 0.03 20040328 201500 0.00 20040328 203000 0.00 20040328 204500 0.00 20040328 210000 0.00 20040328 211500 0.00 20040328 213000 0.00 20040328 214500 0.00 20040328 220000 0.00 20040328 221500 0.00 20040328 223000 0.00 20040328 224500 0.00 20040328 230000 0.00 20040328 231500 0.00 20040328 233000 0.00 20040328 234500 0.00 20040329 000000 0.00 20040329 001500 0.00 20040329 003000 0.00 20040329 004500 0.00 20040329 010000 0.00 20040329 011500 0.00 20040329 013000 0.00 20040329 014500 0.00 20040329 020000 0.00 20040329 021500 0.00 20040329 023000 0.00 20040329 024500 0.00 20040329 030000 0.00 20040329 031500 0.00 20040329 033000 0.00 20040329 034500 0.00 20040329 040000 0.00 20040329 041500 0.00 20040329 043000 0.00 20040329 044500 0.00 20040329 050000 0.00 20040329 051500 0.00 20040329 053000 0.00 20040329 054500 0.00 20040329 060000 0.00 20040329 061500 0.00 20040329 063000 0.00 20040329 064500 0.00 20040329 070000 0.00 20040329 071500 0.00 20040329 073000 0.00 20040329 074500 0.00 20040329 080000 0.00 20040329 081500 0.00 20040329 083000 0.00 20040329 084500 0.00 20040329 090000 0.00 20040329 091500 0.00 20040329 093000 0.00 20040329 094500 0.00 20040329 100000 0.00 20040329 101500 0.00 20040329 103000 0.00 20040329 104500 0.00 20040329 110000 0.00 20040329 111500 0.00 20040329 113000 0.00 20040329 114500 0.00 20040329 120000 0.00 20040329 121500 0.00 20040329 123000 0.00 20040329 124500 0.00 20040329 130000 0.00 20040329 131500 0.00 20040329 133000 0.00 20040329 134500 0.00 20040329 140000 0.00 20040329 141500 0.00 20040329 143000 0.00 20040329 144500 0.00 20040329 150000 0.00 20040329 151500 0.00 20040329 153000 0.00 20040329 154500 0.00 20040329 160000 0.00 20040329 161500 0.00 20040329 163000 0.00 20040329 164500 0.00 20040329 170000 0.00 20040329 171500 0.00 20040329 173000 0.00 20040329 174500 0.00 20040329 180000 0.00 20040329 181500 0.00 20040329 183000 0.00 20040329 184500 0.00 20040329 190000 0.00 20040329 191500 0.00 20040329 193000 0.00 20040329 194500 0.00 20040329 200000 0.00 20040329 201500 0.00 20040329 203000 0.00 20040329 204500 0.00 20040329 210000 0.00 20040329 211500 0.00 20040329 213000 0.00 20040329 214500 0.00 20040329 220000 0.00 20040329 221500 0.00 20040329 223000 0.00 20040329 224500 0.00 20040329 230000 0.00 20040329 231500 0.00 20040329 233000 0.00 20040329 234500 0.00 20040330 000000 0.00 20040330 001500 0.00 20040330 003000 0.00 20040330 004500 0.00 20040330 010000 0.00 20040330 011500 0.00 20040330 013000 0.00 20040330 014500 0.00 20040330 020000 0.00 20040330 021500 0.00 20040330 023000 0.00 20040330 024500 0.00 20040330 030000 0.00 20040330 031500 0.00 20040330 033000 0.00 20040330 034500 0.00 20040330 040000 0.00 20040330 041500 0.00 20040330 043000 0.00 20040330 044500 0.00 20040330 050000 0.00 20040330 051500 0.00 20040330 053000 0.00 20040330 054500 0.00 20040330 060000 0.00 20040330 061500 0.00 20040330 063000 0.00 20040330 064500 0.00 20040330 070000 0.00 20040330 071500 0.00 20040330 073000 0.00 20040330 074500 0.00 20040330 080000 0.00 20040330 081500 0.00 20040330 083000 0.00 20040330 084500 0.00 20040330 090000 0.00 20040330 091500 0.00 20040330 093000 0.00 20040330 094500 0.00 20040330 100000 0.00 20040330 101500 0.00 20040330 103000 0.00 20040330 104500 0.00 20040330 110000 0.00 20040330 111500 0.00 20040330 113000 0.00 20040330 114500 0.00 20040330 120000 0.00 20040330 121500 0.00 20040330 123000 0.00 20040330 124500 0.00 20040330 130000 0.00 20040330 131500 0.00 20040330 133000 0.00 20040330 134500 0.00 20040330 140000 0.00 20040330 141500 0.00 20040330 143000 0.00 20040330 144500 0.00 20040330 150000 0.00 20040330 151500 0.00 20040330 153000 0.00 20040330 154500 0.00 20040330 160000 0.00 20040330 161500 0.00 20040330 163000 0.00 20040330 164500 0.00 20040330 170000 0.00 20040330 171500 0.00 20040330 173000 0.00 20040330 174500 0.00 20040330 180000 0.00 20040330 181500 0.00 20040330 183000 0.00 20040330 184500 0.00 20040330 190000 0.00 20040330 191500 0.00 20040330 193000 0.00 20040330 194500 0.00 20040330 200000 0.00 20040330 201500 0.00 20040330 203000 0.00 20040330 204500 0.00 20040330 210000 0.00 20040330 211500 0.00 20040330 213000 0.00 20040330 214500 0.00 20040330 220000 0.00 20040330 221500 0.00 20040330 223000 0.00 20040330 224500 0.00 20040330 230000 0.00 20040330 231500 0.00 20040330 233000 0.00 20040330 234500 0.00 20040331 000000 0.00 20040331 001500 0.00 20040331 003000 0.00 20040331 004500 0.00 20040331 010000 0.00 20040331 011500 0.00 20040331 013000 0.00 20040331 014500 0.00 20040331 020000 0.00 20040331 021500 0.00 20040331 023000 0.00 20040331 024500 0.00 20040331 030000 0.00 20040331 031500 0.00 20040331 033000 0.00 20040331 034500 0.00 20040331 040000 0.00 20040331 041500 0.00 20040331 043000 0.00 20040331 044500 0.00 20040331 050000 0.00 20040331 051500 0.00 20040331 053000 0.00 20040331 054500 0.00 20040331 060000 0.00 20040331 061500 0.00 20040331 063000 0.00 20040331 064500 0.00 20040331 070000 0.00 20040331 071500 0.00 20040331 073000 0.00 20040331 074500 0.00 20040331 080000 0.00 20040331 081500 0.00 20040331 083000 0.00 20040331 084500 0.00 20040331 090000 0.00 20040331 091500 0.00 20040331 093000 0.00 20040331 094500 0.00 20040331 100000 0.00 20040331 101500 0.00 20040331 103000 0.00 20040331 104500 0.00 20040331 110000 0.00 20040331 111500 0.00 20040331 113000 0.00 20040331 114500 0.00 20040331 120000 0.00 20040331 121500 0.00 20040331 123000 0.00 20040331 124500 0.00 20040331 130000 0.00 20040331 131500 0.00 20040331 133000 0.00 20040331 134500 0.00 20040331 140000 0.00 20040331 141500 0.00 20040331 143000 0.00 20040331 144500 0.00 20040331 150000 0.00 20040331 151500 0.00 20040331 153000 0.00 20040331 154500 0.00 20040331 160000 0.00 20040331 161500 0.00 20040331 163000 0.00 20040331 164500 0.00 20040331 170000 0.00 20040331 171500 0.00 20040331 173000 0.00 20040331 174500 0.00 20040331 180000 0.00 20040331 181500 0.00 20040331 183000 0.00 20040331 184500 0.00 20040331 190000 0.00 20040331 191500 0.00 20040331 193000 0.00 20040331 194500 0.00 20040331 200000 0.00 20040331 201500 0.00 20040331 203000 0.00 20040331 204500 0.00 20040331 210000 0.00 20040331 211500 0.00 20040331 213000 0.00 20040331 214500 0.00 20040331 220000 0.00 20040331 221500 0.00 20040331 223000 0.00 20040331 224500 0.00 20040331 230000 0.00 20040331 231500 0.00 20040331 233000 0.00 20040331 234500 0.00 20040401 000000 0.00 20040401 001500 0.00 20040401 003000 0.00 20040401 004500 0.00 20040401 010000 0.00 20040401 011500 0.00 20040401 013000 0.04 20040401 014500 0.00 20040401 020000 0.00 20040401 021500 0.00 20040401 023000 0.00 20040401 024500 0.00 20040401 030000 0.00 20040401 031500 0.00 20040401 033000 0.00 20040401 034500 0.00 20040401 040000 0.00 20040401 041500 0.00 20040401 043000 0.00 20040401 044500 0.00 20040401 050000 0.00 20040401 051500 0.00 20040401 053000 0.00 20040401 054500 0.00 20040401 060000 0.00 20040401 061500 0.00 20040401 063000 0.00 20040401 064500 0.00 20040401 070000 0.00 20040401 071500 0.00 20040401 073000 0.00 20040401 074500 0.00 20040401 080000 0.00 20040401 081500 0.00 20040401 083000 0.00 20040401 084500 0.00 20040401 090000 0.00 20040401 091500 0.00 20040401 093000 0.00 20040401 094500 0.00 20040401 100000 0.00 20040401 101500 0.00 20040401 103000 0.00 20040401 104500 0.00 20040401 110000 0.00 20040401 111500 0.00 20040401 113000 0.00 20040401 114500 0.00 20040401 120000 0.00 20040401 121500 0.00 20040401 123000 0.00 20040401 124500 0.00 20040401 130000 0.00 20040401 131500 0.00 20040401 133000 0.00 20040401 134500 0.00 20040401 140000 0.00 20040401 141500 0.00 20040401 143000 0.00 20040401 144500 0.00 20040401 150000 0.00 20040401 151500 0.00 20040401 153000 0.00 20040401 154500 0.00 20040401 160000 0.00 20040401 161500 0.00 20040401 163000 0.00 20040401 164500 0.00 20040401 170000 0.00 20040401 171500 0.00 20040401 173000 0.00 20040401 174500 0.00 20040401 180000 0.00 20040401 181500 0.00 20040401 183000 0.00 20040401 184500 0.00 20040401 190000 0.00 20040401 191500 0.00 20040401 193000 0.00 20040401 194500 0.00 20040401 200000 0.00 20040401 201500 0.00 20040401 203000 0.00 20040401 204500 0.00 20040401 210000 0.00 20040401 211500 0.00 20040401 213000 0.00 20040401 214500 0.00 20040401 220000 0.00 20040401 221500 0.00 20040401 223000 0.00 20040401 224500 0.00 20040401 230000 0.00 20040401 231500 0.00 20040401 233000 0.00 20040401 234500 0.00 20040402 000000 0.00 20040402 001500 0.00 20040402 003000 0.00 20040402 004500 0.00 20040402 010000 0.00 20040402 011500 0.00 20040402 013000 0.00 20040402 014500 0.00 20040402 020000 0.00 20040402 021500 0.00 20040402 023000 0.00 20040402 024500 0.00 20040402 030000 0.00 20040402 031500 0.00 20040402 033000 0.00 20040402 034500 0.00 20040402 040000 0.00 20040402 041500 0.00 20040402 043000 0.00 20040402 044500 0.00 20040402 050000 0.00 20040402 051500 0.00 20040402 053000 0.00 20040402 054500 0.00 20040402 060000 0.00 20040402 061500 0.00 20040402 063000 0.00 20040402 064500 0.00 20040402 070000 0.00 20040402 071500 0.00 20040402 073000 0.00 20040402 074500 0.00 20040402 080000 0.00 20040402 081500 0.00 20040402 083000 0.00 20040402 084500 0.00 20040402 090000 0.00 20040402 091500 0.00 20040402 093000 0.00 20040402 094500 0.00 20040402 100000 0.00 20040402 101500 0.00 20040402 103000 0.00 20040402 104500 0.00 20040402 110000 0.00 20040402 111500 0.00 20040402 113000 0.00 20040402 114500 0.00 20040402 120000 0.00 20040402 121500 0.00 20040402 123000 0.00 20040402 124500 0.00 20040402 130000 0.00 20040402 131500 0.00 20040402 133000 0.00 20040402 134500 0.00 20040402 140000 0.00 20040402 141500 0.00 20040402 143000 0.00 20040402 144500 0.00 20040402 150000 0.00 20040402 151500 0.00 20040402 153000 0.00 20040402 154500 0.00 20040402 160000 0.00 20040402 161500 0.00 20040402 163000 0.00 20040402 164500 0.00 20040402 170000 0.00 20040402 171500 0.00 20040402 173000 0.00 20040402 174500 0.00 20040402 180000 0.00 20040402 181500 0.00 20040402 183000 0.00 20040402 184500 0.00 20040402 190000 0.00 20040402 191500 0.00 20040402 193000 0.00 20040402 194500 0.00 20040402 200000 0.00 20040402 201500 0.00 20040402 203000 0.00 20040402 204500 0.00 20040402 210000 0.00 20040402 211500 0.00 20040402 213000 0.00 20040402 214500 0.00 20040402 220000 0.00 20040402 221500 0.00 20040402 223000 0.00 20040402 224500 0.00 20040402 230000 0.00 20040402 231500 0.00 20040402 233000 0.00 20040402 234500 0.00 20040403 000000 0.00 20040403 001500 0.00 20040403 003000 0.00 20040403 004500 0.00 20040403 010000 0.00 20040403 011500 0.00 20040403 013000 0.00 20040403 014500 0.00 20040403 020000 0.00 20040403 021500 0.00 20040403 023000 0.00 20040403 024500 0.00 20040403 030000 0.00 20040403 031500 0.00 20040403 033000 0.00 20040403 034500 0.00 20040403 040000 0.00 20040403 041500 0.00 20040403 043000 0.00 20040403 044500 0.00 20040403 050000 0.00 20040403 051500 0.00 20040403 053000 0.00 20040403 054500 0.00 20040403 060000 0.00 20040403 061500 0.00 20040403 063000 0.00 20040403 064500 0.00 20040403 070000 0.00 20040403 071500 0.00 20040403 073000 0.00 20040403 074500 0.00 20040403 080000 0.00 20040403 081500 0.00 20040403 083000 0.00 20040403 084500 0.00 20040403 090000 0.00 20040403 091500 0.00 20040403 093000 0.00 20040403 094500 0.00 20040403 100000 0.00 20040403 101500 0.00 20040403 103000 0.00 20040403 104500 0.00 20040403 110000 0.00 20040403 111500 0.00 20040403 113000 0.00 20040403 114500 0.00 20040403 120000 0.00 20040403 121500 0.00 20040403 123000 0.00 20040403 124500 0.00 20040403 130000 0.00 20040403 131500 0.00 20040403 133000 0.00 20040403 134500 0.00 20040403 140000 0.00 20040403 141500 0.00 20040403 143000 0.00 20040403 144500 0.00 20040403 150000 0.00 20040403 151500 0.00 20040403 153000 0.00 20040403 154500 0.00 20040403 160000 0.00 20040403 161500 0.00 20040403 163000 0.00 20040403 164500 0.00 20040403 170000 0.00 20040403 171500 0.00 20040403 173000 0.00 20040403 174500 0.00 20040403 180000 0.00 20040403 181500 0.00 20040403 183000 0.00 20040403 184500 0.00 20040403 190000 0.00 20040403 191500 0.00 20040403 193000 0.00 20040403 194500 0.00 20040403 200000 0.00 20040403 201500 0.00 20040403 203000 0.00 20040403 204500 0.00 20040403 210000 0.00 20040403 211500 0.00 20040403 213000 0.00 20040403 214500 0.00 20040403 220000 0.00 20040403 221500 0.00 20040403 223000 0.00 20040403 224500 0.00 20040403 230000 0.00 20040403 231500 0.00 20040403 233000 0.00 20040403 234500 0.00 20040404 000000 0.00 20040404 001500 0.00 20040404 003000 0.00 20040404 004500 0.00 20040404 010000 0.00 20040404 011500 0.00 20040404 013000 0.00 20040404 014500 0.00 20040404 020000 0.00 20040404 021500 0.00 20040404 023000 0.00 20040404 024500 0.00 20040404 030000 0.00 20040404 031500 0.00 20040404 033000 0.00 20040404 034500 0.00 20040404 040000 0.00 20040404 041500 0.00 20040404 043000 0.00 20040404 044500 0.00 20040404 050000 0.00 20040404 051500 0.00 20040404 053000 0.00 20040404 054500 0.00 20040404 060000 0.00 20040404 061500 0.00 20040404 063000 0.00 20040404 064500 0.00 20040404 070000 0.00 20040404 071500 0.00 20040404 073000 0.00 20040404 074500 0.00 20040404 080000 0.00 20040404 081500 0.00 20040404 083000 0.00 20040404 084500 0.00 20040404 090000 0.00 20040404 091500 0.00 20040404 093000 0.00 20040404 094500 0.00 20040404 100000 0.00 20040404 101500 0.00 20040404 103000 0.00 20040404 104500 0.00 20040404 110000 0.00 20040404 111500 0.00 20040404 113000 0.00 20040404 114500 0.00 20040404 120000 0.00 20040404 121500 0.00 20040404 123000 0.00 20040404 124500 0.00 20040404 130000 0.00 20040404 131500 0.00 20040404 133000 0.00 20040404 134500 0.00 20040404 140000 0.00 20040404 141500 0.00 20040404 143000 0.00 20040404 144500 0.00 20040404 150000 0.00 20040404 151500 0.00 20040404 153000 0.00 20040404 154500 0.00 20040404 160000 0.00 20040404 161500 0.00 20040404 163000 0.00 20040404 164500 0.00 20040404 170000 0.00 20040404 171500 0.00 20040404 173000 0.00 20040404 174500 0.00 20040404 180000 0.00 20040404 181500 0.00 20040404 183000 0.00 20040404 184500 0.00 20040404 190000 0.00 20040404 191500 0.00 20040404 193000 0.00 20040404 194500 0.00 20040404 200000 0.00 20040404 201500 0.00 20040404 203000 0.00 20040404 204500 0.00 20040404 210000 0.00 20040404 211500 0.00 20040404 213000 0.00 20040404 214500 0.00 20040404 220000 0.00 20040404 221500 0.00 20040404 223000 0.00 20040404 224500 0.00 20040404 230000 0.00 20040404 231500 0.00 20040404 233000 0.00 20040404 234500 0.00 20040405 000000 0.00 20040405 001500 0.00 20040405 003000 0.00 20040405 004500 0.00 20040405 010000 0.00 20040405 011500 0.00 20040405 013000 0.00 20040405 014500 0.00 20040405 020000 0.00 20040405 021500 0.00 20040405 023000 0.00 20040405 024500 0.00 20040405 030000 0.00 20040405 031500 0.00 20040405 033000 0.00 20040405 034500 0.00 20040405 040000 0.00 20040405 041500 0.00 20040405 043000 0.00 20040405 044500 0.00 20040405 050000 0.00 20040405 051500 0.00 20040405 053000 0.00 20040405 054500 0.00 20040405 060000 0.00 20040405 061500 0.00 20040405 063000 0.00 20040405 064500 0.00 20040405 070000 0.00 20040405 071500 0.00 20040405 073000 0.00 20040405 074500 0.00 20040405 080000 0.00 20040405 081500 0.00 20040405 083000 0.00 20040405 084500 0.00 20040405 090000 0.00 20040405 091500 0.00 20040405 093000 0.00 20040405 094500 0.00 20040405 100000 0.00 20040405 101500 0.00 20040405 103000 0.00 20040405 104500 0.00 20040405 110000 0.00 20040405 111500 0.00 20040405 113000 0.00 20040405 114500 0.00 20040405 120000 0.00 20040405 121500 0.00 20040405 123000 0.00 20040405 124500 0.00 20040405 130000 0.00 20040405 131500 0.00 20040405 133000 0.00 20040405 134500 0.00 20040405 140000 0.00 20040405 141500 0.00 20040405 143000 0.00 20040405 144500 0.00 20040405 150000 0.00 20040405 151500 0.00 20040405 153000 0.00 20040405 154500 0.00 20040405 160000 0.00 20040405 161500 0.00 20040405 163000 0.00 20040405 164500 0.00 20040405 170000 0.00 20040405 171500 0.00 20040405 173000 0.00 20040405 174500 0.00 20040405 180000 0.00 20040405 181500 0.00 20040405 183000 0.00 20040405 184500 0.00 20040405 190000 0.00 20040405 191500 0.00 20040405 193000 0.00 20040405 194500 0.00 20040405 200000 0.00 20040405 201500 0.00 20040405 203000 0.00 20040405 204500 0.00 20040405 210000 0.00 20040405 211500 0.00 20040405 213000 0.00 20040405 214500 0.00 20040405 220000 0.00 20040405 221500 0.00 20040405 223000 0.00 20040405 224500 0.00 20040405 230000 0.00 20040405 231500 0.00 20040405 233000 0.00 20040405 234500 0.00 20040406 000000 0.00 20040406 001500 0.00 20040406 003000 0.00 20040406 004500 0.00 20040406 010000 0.00 20040406 011500 0.00 20040406 013000 0.00 20040406 014500 0.00 20040406 020000 0.00 20040406 021500 0.00 20040406 023000 0.00 20040406 024500 0.00 20040406 030000 0.00 20040406 031500 0.00 20040406 033000 0.00 20040406 034500 0.00 20040406 040000 0.00 20040406 041500 0.00 20040406 043000 0.00 20040406 044500 0.00 20040406 050000 0.00 20040406 051500 0.00 20040406 053000 0.00 20040406 054500 0.00 20040406 060000 0.00 20040406 061500 0.00 20040406 063000 0.00 20040406 064500 0.00 20040406 070000 0.00 20040406 071500 0.00 20040406 073000 0.00 20040406 074500 0.00 20040406 080000 0.00 20040406 081500 0.00 20040406 083000 0.00 20040406 084500 0.00 20040406 090000 0.00 20040406 091500 0.00 20040406 093000 0.00 20040406 094500 0.00 20040406 100000 0.00 20040406 101500 0.00 20040406 103000 0.00 20040406 104500 0.00 20040406 110000 0.00 20040406 111500 0.00 20040406 113000 0.00 20040406 114500 0.00 20040406 120000 0.00 20040406 121500 0.00 20040406 123000 0.00 20040406 124500 0.00 20040406 130000 0.00 20040406 131500 0.00 20040406 133000 0.00 20040406 134500 0.00 20040406 140000 0.00 20040406 141500 0.00 20040406 143000 0.00 20040406 144500 0.00 20040406 150000 0.00 20040406 151500 0.00 20040406 153000 0.00 20040406 154500 0.00 20040406 160000 0.00 20040406 161500 0.00 20040406 163000 0.00 20040406 164500 0.00 20040406 170000 0.00 20040406 171500 0.00 20040406 173000 0.00 20040406 174500 0.00 20040406 180000 0.00 20040406 181500 0.00 20040406 183000 0.00 20040406 184500 0.00 20040406 190000 0.00 20040406 191500 0.00 20040406 193000 0.00 20040406 194500 0.00 20040406 200000 0.00 20040406 201500 0.00 20040406 203000 0.00 20040406 204500 0.00 20040406 210000 0.00 20040406 211500 0.00 20040406 213000 0.00 20040406 214500 0.00 20040406 220000 0.00 20040406 221500 0.00 20040406 223000 0.00 20040406 224500 0.00 20040406 230000 0.00 20040406 231500 0.00 20040406 233000 0.00 20040406 234500 0.00 20040407 000000 0.00 20040407 001500 0.00 20040407 003000 0.00 20040407 004500 0.00 20040407 010000 0.00 20040407 011500 0.00 20040407 013000 0.00 20040407 014500 0.00 20040407 020000 0.00 20040407 021500 0.00 20040407 023000 0.00 20040407 024500 0.00 20040407 030000 0.00 20040407 031500 0.00 20040407 033000 0.00 20040407 034500 0.00 20040407 040000 0.00 20040407 041500 0.00 20040407 043000 0.00 20040407 044500 0.00 20040407 050000 0.00 20040407 051500 0.00 20040407 053000 0.00 20040407 054500 0.00 20040407 060000 0.00 20040407 061500 0.00 20040407 063000 0.00 20040407 064500 0.00 20040407 070000 0.00 20040407 071500 0.00 20040407 073000 0.00 20040407 074500 0.00 20040407 080000 0.00 20040407 081500 0.00 20040407 083000 0.00 20040407 084500 0.00 20040407 090000 0.00 20040407 091500 0.00 20040407 093000 0.00 20040407 094500 0.00 20040407 100000 0.00 20040407 101500 0.00 20040407 103000 0.00 20040407 104500 0.00 20040407 110000 0.00 20040407 111500 0.00 20040407 113000 0.00 20040407 114500 0.00 20040407 120000 0.00 20040407 121500 0.00 20040407 123000 0.00 20040407 124500 0.00 20040407 130000 0.00 20040407 131500 0.00 20040407 133000 0.00 20040407 134500 0.00 20040407 140000 0.00 20040407 141500 0.00 20040407 143000 0.00 20040407 144500 0.00 20040407 150000 0.00 20040407 151500 0.00 20040407 153000 0.00 20040407 154500 0.00 20040407 160000 0.00 20040407 161500 0.00 20040407 163000 0.00 20040407 164500 0.00 20040407 170000 0.00 20040407 171500 0.00 20040407 173000 0.00 20040407 174500 0.00 20040407 180000 0.00 20040407 181500 0.00 20040407 183000 0.00 20040407 184500 0.00 20040407 190000 0.00 20040407 191500 0.00 20040407 193000 0.00 20040407 194500 0.00 20040407 200000 0.00 20040407 201500 0.00 20040407 203000 0.00 20040407 204500 0.00 20040407 210000 0.00 20040407 211500 0.00 20040407 213000 0.00 20040407 214500 0.00 20040407 220000 0.00 20040407 221500 0.00 20040407 223000 0.00 20040407 224500 0.00 20040407 230000 0.00 20040407 231500 0.00 20040407 233000 0.00 20040407 234500 0.00 20040408 000000 0.00 20040408 001500 0.00 20040408 003000 0.00 20040408 004500 0.00 20040408 010000 0.00 20040408 011500 0.00 20040408 013000 0.00 20040408 014500 0.00 20040408 020000 0.00 20040408 021500 0.00 20040408 023000 0.00 20040408 024500 0.00 20040408 030000 0.00 20040408 031500 0.00 20040408 033000 0.00 20040408 034500 0.00 20040408 040000 0.00 20040408 041500 0.00 20040408 043000 0.00 20040408 044500 0.00 20040408 050000 0.00 20040408 051500 0.00 20040408 053000 0.00 20040408 054500 0.00 20040408 060000 0.00 20040408 061500 0.00 20040408 063000 0.00 20040408 064500 0.00 20040408 070000 0.00 20040408 071500 0.00 20040408 073000 0.00 20040408 074500 0.00 20040408 080000 0.00 20040408 081500 0.00 20040408 083000 0.00 20040408 084500 0.00 20040408 090000 0.00 20040408 091500 0.00 20040408 093000 0.00 20040408 094500 0.00 20040408 100000 0.00 20040408 101500 0.00 20040408 103000 0.00 20040408 104500 0.00 20040408 110000 0.00 20040408 111500 0.00 20040408 113000 0.00 20040408 114500 0.00 20040408 120000 0.00 20040408 121500 0.00 20040408 123000 0.00 20040408 124500 0.00 20040408 130000 0.00 20040408 131500 0.00 20040408 133000 0.00 20040408 134500 0.00 20040408 140000 0.00 20040408 141500 0.00 20040408 143000 0.00 20040408 144500 0.00 20040408 150000 0.00 20040408 151500 0.00 20040408 153000 0.00 20040408 154500 0.00 20040408 160000 0.00 20040408 161500 0.00 20040408 163000 0.00 20040408 164500 0.00 20040408 170000 0.00 20040408 171500 0.00 20040408 173000 0.00 20040408 174500 0.00 20040408 180000 0.00 20040408 181500 0.00 20040408 183000 0.00 20040408 184500 0.00 20040408 190000 0.00 20040408 191500 0.00 20040408 193000 0.00 20040408 194500 0.00 20040408 200000 0.00 20040408 201500 0.00 20040408 203000 0.00 20040408 204500 0.00 20040408 210000 0.00 20040408 211500 0.00 20040408 213000 0.00 20040408 214500 0.00 20040408 220000 0.00 20040408 221500 0.00 20040408 223000 0.00 20040408 224500 0.00 20040408 230000 0.00 20040408 231500 0.00 20040408 233000 0.00 20040408 234500 0.00 20040409 000000 0.00 20040409 001500 0.00 20040409 003000 0.00 20040409 004500 0.00 20040409 010000 0.00 20040409 011500 0.00 20040409 013000 0.00 20040409 014500 0.00 20040409 020000 0.00 20040409 021500 0.00 20040409 023000 0.00 20040409 024500 0.00 20040409 030000 0.00 20040409 031500 0.00 20040409 033000 0.00 20040409 034500 0.00 20040409 040000 0.00 20040409 041500 0.00 20040409 043000 0.00 20040409 044500 0.00 20040409 050000 0.00 20040409 051500 0.00 20040409 053000 0.00 20040409 054500 0.00 20040409 060000 0.00 20040409 061500 0.00 20040409 063000 0.00 20040409 064500 0.00 20040409 070000 0.00 20040409 071500 0.00 20040409 073000 0.00 20040409 074500 0.00 20040409 080000 0.00 20040409 081500 0.00 20040409 083000 0.00 20040409 084500 0.00 20040409 090000 0.00 20040409 091500 0.00 20040409 093000 0.00 20040409 094500 0.00 20040409 100000 0.00 20040409 101500 0.00 20040409 103000 0.00 20040409 104500 0.00 20040409 110000 0.00 20040409 111500 0.00 20040409 113000 0.00 20040409 114500 0.00 20040409 120000 0.00 20040409 121500 0.00 20040409 123000 0.00 20040409 124500 0.00 20040409 130000 0.00 20040409 131500 0.00 20040409 133000 0.00 20040409 134500 0.00 20040409 140000 0.00 20040409 141500 0.00 20040409 143000 0.00 20040409 144500 0.00 20040409 150000 0.00 20040409 151500 0.00 20040409 153000 0.00 20040409 154500 0.00 20040409 160000 0.00 20040409 161500 0.00 20040409 163000 0.00 20040409 164500 0.00 20040409 170000 0.00 20040409 171500 0.00 20040409 173000 0.00 20040409 174500 0.00 20040409 180000 0.00 20040409 181500 0.00 20040409 183000 0.00 20040409 184500 0.00 20040409 190000 0.00 20040409 191500 0.00 20040409 193000 0.00 20040409 194500 0.00 20040409 200000 0.00 20040409 201500 0.00 20040409 203000 0.00 20040409 204500 0.00 20040409 210000 0.00 20040409 211500 0.00 20040409 213000 0.00 20040409 214500 0.00 20040409 220000 0.00 20040409 221500 0.00 20040409 223000 0.00 20040409 224500 0.00 20040409 230000 0.00 20040409 231500 0.00 20040409 233000 0.00 20040409 234500 0.00 20040410 000000 0.00 20040410 001500 0.00 20040410 003000 0.00 20040410 004500 0.00 20040410 010000 0.00 20040410 011500 0.00 20040410 013000 0.00 20040410 014500 0.00 20040410 020000 0.00 20040410 021500 0.00 20040410 023000 0.00 20040410 024500 0.00 20040410 030000 0.00 20040410 031500 0.00 20040410 033000 0.00 20040410 034500 0.00 20040410 040000 0.00 20040410 041500 0.00 20040410 043000 0.00 20040410 044500 0.00 20040410 050000 0.00 20040410 051500 0.00 20040410 053000 0.00 20040410 054500 0.00 20040410 060000 0.00 20040410 061500 0.00 20040410 063000 0.00 20040410 064500 0.00 20040410 070000 0.00 20040410 071500 0.00 20040410 073000 0.00 20040410 074500 0.00 20040410 080000 0.00 20040410 081500 0.00 20040410 083000 0.00 20040410 084500 0.00 20040410 090000 0.00 20040410 091500 0.00 20040410 093000 0.00 20040410 094500 0.00 20040410 100000 0.00 20040410 101500 0.00 20040410 103000 0.00 20040410 104500 0.00 20040410 110000 0.00 20040410 111500 0.00 20040410 113000 0.00 20040410 114500 0.00 20040410 120000 0.00 20040410 121500 0.00 20040410 123000 0.00 20040410 124500 0.00 20040410 130000 0.00 20040410 131500 0.00 20040410 133000 0.00 20040410 134500 0.00 20040410 140000 0.00 20040410 141500 0.00 20040410 143000 0.00 20040410 144500 0.00 20040410 150000 0.00 20040410 151500 0.00 20040410 153000 0.00 20040410 154500 0.00 20040410 160000 0.00 20040410 161500 0.00 20040410 163000 0.00 20040410 164500 0.00 20040410 170000 0.00 20040410 171500 0.00 20040410 173000 0.00 20040410 174500 0.00 20040410 180000 0.00 20040410 181500 0.00 20040410 183000 0.00 20040410 184500 0.00 20040410 190000 0.00 20040410 191500 0.00 20040410 193000 0.00 20040410 194500 0.00 20040410 200000 0.00 20040410 201500 0.00 20040410 203000 0.00 20040410 204500 0.00 20040410 210000 0.00 20040410 211500 0.00 20040410 213000 0.00 20040410 214500 0.00 20040410 220000 0.00 20040410 221500 0.00 20040410 223000 0.00 20040410 224500 0.00 20040410 230000 0.00 20040410 231500 0.00 20040410 233000 0.00 20040410 234500 0.00 20040411 000000 0.00 20040411 001500 0.00 20040411 003000 0.00 20040411 004500 0.00 20040411 010000 0.00 20040411 011500 0.00 20040411 013000 0.00 20040411 014500 0.00 20040411 020000 0.00 20040411 021500 0.00 20040411 023000 0.00 20040411 024500 0.00 20040411 030000 0.00 20040411 031500 0.00 20040411 033000 0.00 20040411 034500 0.00 20040411 040000 0.00 20040411 041500 0.00 20040411 043000 0.00 20040411 044500 0.00 20040411 050000 0.00 20040411 051500 0.00 20040411 053000 0.00 20040411 054500 0.00 20040411 060000 0.00 20040411 061500 0.00 20040411 063000 0.00 20040411 064500 0.00 20040411 070000 0.00 20040411 071500 0.00 20040411 073000 0.00 20040411 074500 0.00 20040411 080000 0.00 20040411 081500 0.00 20040411 083000 0.00 20040411 084500 0.00 20040411 090000 0.00 20040411 091500 0.00 20040411 093000 0.00 20040411 094500 0.00 20040411 100000 0.00 20040411 101500 0.00 20040411 103000 0.00 20040411 104500 0.00 20040411 110000 0.00 20040411 111500 0.00 20040411 113000 0.00 20040411 114500 0.00 20040411 120000 0.00 20040411 121500 0.00 20040411 123000 0.00 20040411 124500 0.00 20040411 130000 0.00 20040411 131500 0.00 20040411 133000 0.00 20040411 134500 0.00 20040411 140000 0.00 20040411 141500 0.00 20040411 143000 0.00 20040411 144500 0.00 20040411 150000 0.00 20040411 151500 0.00 20040411 153000 0.00 20040411 154500 0.00 20040411 160000 0.00 20040411 161500 0.00 20040411 163000 0.00 20040411 164500 0.00 20040411 170000 0.00 20040411 171500 0.00 20040411 173000 0.00 20040411 174500 0.00 20040411 180000 0.00 20040411 181500 0.00 20040411 183000 0.00 20040411 184500 0.00 20040411 190000 0.00 20040411 191500 0.00 20040411 193000 0.00 20040411 194500 0.00 20040411 200000 0.00 20040411 201500 0.00 20040411 203000 0.00 20040411 204500 0.00 20040411 210000 0.00 20040411 211500 0.00 20040411 213000 0.00 20040411 214500 0.00 20040411 220000 0.00 20040411 221500 0.00 20040411 223000 0.00 20040411 224500 0.00 20040411 230000 0.00 20040411 231500 0.00 20040411 233000 0.00 20040411 234500 0.00 20040412 000000 0.00 20040412 001500 0.00 20040412 003000 0.00 20040412 004500 0.00 20040412 010000 0.00 20040412 011500 0.00 20040412 013000 0.00 20040412 014500 0.00 20040412 020000 0.00 20040412 021500 0.00 20040412 023000 0.00 20040412 024500 0.00 20040412 030000 0.00 20040412 031500 0.00 20040412 033000 0.00 20040412 034500 0.00 20040412 040000 0.00 20040412 041500 0.00 20040412 043000 0.00 20040412 044500 0.00 20040412 050000 0.00 20040412 051500 0.00 20040412 053000 0.00 20040412 054500 0.00 20040412 060000 0.00 20040412 061500 0.00 20040412 063000 0.00 20040412 064500 0.00 20040412 070000 0.00 20040412 071500 0.00 20040412 073000 0.00 20040412 074500 0.00 20040412 080000 0.00 20040412 081500 0.00 20040412 083000 0.00 20040412 084500 0.00 20040412 090000 0.00 20040412 091500 0.00 20040412 093000 0.00 20040412 094500 0.00 20040412 100000 0.00 20040412 101500 0.00 20040412 103000 0.00 20040412 104500 0.00 20040412 110000 0.00 20040412 111500 0.00 20040412 113000 0.00 20040412 114500 0.00 20040412 120000 0.00 20040412 121500 0.00 20040412 123000 0.00 20040412 124500 0.00 20040412 130000 0.00 20040412 131500 0.00 20040412 133000 0.00 20040412 134500 0.00 20040412 140000 0.00 20040412 141500 0.00 20040412 143000 0.00 20040412 144500 0.00 20040412 150000 0.00 20040412 151500 0.00 20040412 153000 0.00 20040412 154500 0.00 20040412 160000 0.00 20040412 161500 0.00 20040412 163000 0.00 20040412 164500 0.00 20040412 170000 0.00 20040412 171500 0.00 20040412 173000 0.00 20040412 174500 0.00 20040412 180000 0.00 20040412 181500 0.00 20040412 183000 0.00 20040412 184500 0.00 20040412 190000 0.00 20040412 191500 0.00 20040412 193000 0.00 20040412 194500 0.00 20040412 200000 0.00 20040412 201500 0.00 20040412 203000 0.00 20040412 204500 0.00 20040412 210000 0.00 20040412 211500 0.00 20040412 213000 0.00 20040412 214500 0.00 20040412 220000 0.00 20040412 221500 0.00 20040412 223000 0.00 20040412 224500 0.00 20040412 230000 0.00 20040412 231500 0.00 20040412 233000 0.00 20040412 234500 0.00 20040413 000000 0.00 20040413 001500 0.00 20040413 003000 0.00 20040413 004500 0.00 20040413 010000 0.00 20040413 011500 0.00 20040413 013000 0.00 20040413 014500 0.00 20040413 020000 0.00 20040413 021500 0.00 20040413 023000 0.00 20040413 024500 0.00 20040413 030000 0.00 20040413 031500 0.00 20040413 033000 0.00 20040413 034500 0.00 20040413 040000 0.00 20040413 041500 0.00 20040413 043000 0.00 20040413 044500 0.00 20040413 050000 0.00 20040413 051500 0.00 20040413 053000 0.00 20040413 054500 0.00 20040413 060000 0.00 20040413 061500 0.00 20040413 063000 0.00 20040413 064500 0.00 20040413 070000 0.00 20040413 071500 0.00 20040413 073000 0.00 20040413 074500 0.00 20040413 080000 0.00 20040413 081500 0.00 20040413 083000 0.00 20040413 084500 0.00 20040413 090000 0.00 20040413 091500 0.00 20040413 093000 0.00 20040413 094500 0.00 20040413 100000 0.00 20040413 101500 0.00 20040413 103000 0.00 20040413 104500 0.00 20040413 110000 0.00 20040413 111500 0.00 20040413 113000 0.00 20040413 114500 0.00 20040413 120000 0.00 20040413 121500 0.00 20040413 123000 0.00 20040413 124500 0.00 20040413 130000 0.00 20040413 131500 0.00 20040413 133000 0.00 20040413 134500 0.00 20040413 140000 0.00 20040413 141500 0.00 20040413 143000 0.00 20040413 144500 0.00 20040413 150000 0.00 20040413 151500 0.00 20040413 153000 0.00 20040413 154500 0.00 20040413 160000 0.00 20040413 161500 0.00 20040413 163000 0.00 20040413 164500 0.00 20040413 170000 0.00 20040413 171500 0.00 20040413 173000 0.00 20040413 174500 0.00 20040413 180000 0.00 20040413 181500 0.00 20040413 183000 0.00 20040413 184500 0.00 20040413 190000 0.00 20040413 191500 0.00 20040413 193000 0.00 20040413 194500 0.00 20040413 200000 0.00 20040413 201500 0.00 20040413 203000 0.00 20040413 204500 0.00 20040413 210000 0.00 20040413 211500 0.00 20040413 213000 0.00 20040413 214500 0.00 20040413 220000 0.00 20040413 221500 0.00 20040413 223000 0.00 20040413 224500 0.00 20040413 230000 0.00 20040413 231500 0.00 20040413 233000 0.00 20040413 234500 0.00 20040414 000000 0.00 20040414 001500 0.00 20040414 003000 0.00 20040414 004500 0.00 20040414 010000 0.00 20040414 011500 0.00 20040414 013000 0.00 20040414 014500 0.00 20040414 020000 0.00 20040414 021500 0.00 20040414 023000 0.00 20040414 024500 0.00 20040414 030000 0.00 20040414 031500 0.00 20040414 033000 0.00 20040414 034500 0.00 20040414 040000 0.00 20040414 041500 0.00 20040414 043000 0.00 20040414 044500 0.00 20040414 050000 0.00 20040414 051500 0.00 20040414 053000 0.00 20040414 054500 0.00 20040414 060000 0.00 20040414 061500 0.00 20040414 063000 0.00 20040414 064500 0.00 20040414 070000 0.00 20040414 071500 0.00 20040414 073000 0.00 20040414 074500 0.00 20040414 080000 0.00 20040414 081500 0.00 20040414 083000 0.00 20040414 084500 0.00 20040414 090000 0.00 20040414 091500 0.00 20040414 093000 0.00 20040414 094500 0.00 20040414 100000 0.00 20040414 101500 0.00 20040414 103000 0.00 20040414 104500 0.00 20040414 110000 0.00 20040414 111500 0.00 20040414 113000 0.00 20040414 114500 0.00 20040414 120000 0.00 20040414 121500 0.00 20040414 123000 0.00 20040414 124500 0.00 20040414 130000 0.00 20040414 131500 0.00 20040414 133000 0.00 20040414 134500 0.00 20040414 140000 0.00 20040414 141500 0.00 20040414 143000 0.00 20040414 144500 0.00 20040414 150000 0.00 20040414 151500 0.00 20040414 153000 0.00 20040414 154500 0.00 20040414 160000 0.00 20040414 161500 0.00 20040414 163000 0.00 20040414 164500 0.00 20040414 170000 0.00 20040414 171500 0.00 20040414 173000 0.00 20040414 174500 0.00 20040414 180000 0.00 20040414 181500 0.00 20040414 183000 0.00 20040414 184500 0.00 20040414 190000 0.00 20040414 191500 0.00 20040414 193000 0.00 20040414 194500 0.00 20040414 200000 0.00 20040414 201500 0.00 20040414 203000 0.00 20040414 204500 0.00 20040414 210000 0.00 20040414 211500 0.00 20040414 213000 0.00 20040414 214500 0.00 20040414 220000 0.00 20040414 221500 0.00 20040414 223000 0.00 20040414 224500 0.00 20040414 230000 0.00 20040414 231500 0.00 20040414 233000 0.00 20040414 234500 0.00 20040415 000000 0.00 20040415 001500 0.00 20040415 003000 0.00 20040415 004500 0.00 20040415 010000 0.00 20040415 011500 0.00 20040415 013000 0.00 20040415 014500 0.00 20040415 020000 0.00 20040415 021500 0.00 20040415 023000 0.00 20040415 024500 0.00 20040415 030000 0.00 20040415 031500 0.00 20040415 033000 0.00 20040415 034500 0.00 20040415 040000 0.00 20040415 041500 0.00 20040415 043000 0.00 20040415 044500 0.00 20040415 050000 0.00 20040415 051500 0.00 20040415 053000 0.00 20040415 054500 0.00 20040415 060000 0.00 20040415 061500 0.00 20040415 063000 0.00 20040415 064500 0.00 20040415 070000 0.00 20040415 071500 0.00 20040415 073000 0.00 20040415 074500 0.00 20040415 080000 0.00 20040415 081500 0.00 20040415 083000 0.00 20040415 084500 0.00 20040415 090000 0.00 20040415 091500 0.00 20040415 093000 0.00 20040415 094500 0.00 20040415 100000 0.00 20040415 101500 0.00 20040415 103000 0.00 20040415 104500 0.00 20040415 110000 0.00 20040415 111500 0.00 20040415 113000 0.00 20040415 114500 0.00 20040415 120000 0.00 20040415 121500 0.00 20040415 123000 0.00 20040415 124500 0.00 20040415 130000 0.00 20040415 131500 0.00 20040415 133000 0.00 20040415 134500 0.00 20040415 140000 0.00 20040415 141500 0.00 20040415 143000 0.00 20040415 144500 0.00 20040415 150000 0.00 20040415 151500 0.00 20040415 153000 0.00 20040415 154500 0.00 20040415 160000 0.00 20040415 161500 0.00 20040415 163000 0.00 20040415 164500 0.00 20040415 170000 0.00 20040415 171500 0.00 20040415 173000 0.00 20040415 174500 0.00 20040415 180000 0.00 20040415 181500 0.00 20040415 183000 0.00 20040415 184500 0.00 20040415 190000 0.00 20040415 191500 0.00 20040415 193000 0.00 20040415 194500 0.00 20040415 200000 0.00 20040415 201500 0.00 20040415 203000 0.00 20040415 204500 0.00 20040415 210000 0.00 20040415 211500 0.00 20040415 213000 0.00 20040415 214500 0.00 20040415 220000 0.00 20040415 221500 0.00 20040415 223000 0.00 20040415 224500 0.00 20040415 230000 0.00 20040415 231500 0.00 20040415 233000 0.00 20040415 234500 0.00 20040416 000000 0.00 20040416 001500 0.00 20040416 003000 0.00 20040416 004500 0.00 20040416 010000 0.00 20040416 011500 0.00 20040416 013000 0.00 20040416 014500 0.00 20040416 020000 0.00 20040416 021500 0.00 20040416 023000 0.00 20040416 024500 0.00 20040416 030000 0.00 20040416 031500 0.00 20040416 033000 0.00 20040416 034500 0.00 20040416 040000 0.00 20040416 041500 0.00 20040416 043000 0.00 20040416 044500 0.00 20040416 050000 0.00 20040416 051500 0.00 20040416 053000 0.00 20040416 054500 0.00 20040416 060000 0.00 20040416 061500 0.00 20040416 063000 0.00 20040416 064500 0.00 20040416 070000 0.00 20040416 071500 0.00 20040416 073000 0.00 20040416 074500 0.00 20040416 080000 0.00 20040416 081500 0.00 20040416 083000 0.00 20040416 084500 0.00 20040416 090000 0.00 20040416 091500 0.00 20040416 093000 0.00 20040416 094500 0.00 20040416 100000 0.00 20040416 101500 0.00 20040416 103000 0.00 20040416 104500 0.00 20040416 110000 0.00 20040416 111500 0.00 20040416 113000 0.00 20040416 114500 0.00 20040416 120000 0.00 20040416 121500 0.00 20040416 123000 0.00 20040416 124500 0.00 20040416 130000 0.00 20040416 131500 0.00 20040416 133000 0.00 20040416 134500 0.00 20040416 140000 0.00 20040416 141500 0.00 20040416 143000 0.00 20040416 144500 0.00 20040416 150000 0.00 20040416 151500 0.00 20040416 153000 0.00 20040416 154500 0.00 20040416 160000 0.00 20040416 161500 0.00 20040416 163000 0.00 20040416 164500 0.00 20040416 170000 0.00 20040416 171500 0.00 20040416 173000 0.00 20040416 174500 0.00 20040416 180000 0.00 20040416 181500 0.00 20040416 183000 0.00 20040416 184500 0.00 20040416 190000 0.00 20040416 191500 0.00 20040416 193000 0.00 20040416 194500 0.00 20040416 200000 0.00 20040416 201500 0.00 20040416 203000 0.00 20040416 204500 0.00 20040416 210000 0.00 20040416 211500 0.00 20040416 213000 0.00 20040416 214500 0.00 20040416 220000 0.00 20040416 221500 0.00 20040416 223000 0.00 20040416 224500 0.00 20040416 230000 0.00 20040416 231500 0.00 20040416 233000 0.00 20040416 234500 0.00 20040417 000000 0.00 20040417 001500 0.00 20040417 003000 0.00 20040417 004500 0.00 20040417 010000 0.00 20040417 011500 0.00 20040417 013000 0.00 20040417 014500 0.00 20040417 020000 0.00 20040417 021500 0.17 20040417 023000 0.25 20040417 024500 0.08 20040417 030000 0.00 20040417 031500 0.00 20040417 033000 0.01 20040417 034500 0.00 20040417 040000 0.00 20040417 041500 0.00 20040417 043000 0.00 20040417 044500 0.00 20040417 050000 0.00 20040417 051500 0.00 20040417 053000 0.00 20040417 054500 0.00 20040417 060000 0.00 20040417 061500 0.00 20040417 063000 0.00 20040417 064500 0.00 20040417 070000 0.00 20040417 071500 0.00 20040417 073000 0.00 20040417 074500 0.00 20040417 080000 0.00 20040417 081500 0.00 20040417 083000 0.00 20040417 084500 0.00 20040417 090000 0.00 20040417 091500 0.00 20040417 093000 0.00 20040417 094500 0.00 20040417 100000 0.00 20040417 101500 0.00 20040417 103000 0.00 20040417 104500 0.00 20040417 110000 0.00 20040417 111500 0.00 20040417 113000 0.00 20040417 114500 0.00 20040417 120000 0.00 20040417 121500 0.00 20040417 123000 0.00 20040417 124500 0.00 20040417 130000 0.00 20040417 131500 0.00 20040417 133000 0.00 20040417 134500 0.00 20040417 140000 0.00 20040417 141500 0.00 20040417 143000 0.00 20040417 144500 0.00 20040417 150000 0.00 20040417 151500 0.00 20040417 153000 0.00 20040417 154500 0.00 20040417 160000 0.00 20040417 161500 0.00 20040417 163000 0.00 20040417 164500 0.00 20040417 170000 0.00 20040417 171500 0.00 20040417 173000 0.00 20040417 174500 0.00 20040417 180000 0.00 20040417 181500 0.00 20040417 183000 0.00 20040417 184500 0.00 20040417 190000 0.00 20040417 191500 0.00 20040417 193000 0.00 20040417 194500 0.00 20040417 200000 0.00 20040417 201500 0.00 20040417 203000 0.00 20040417 204500 0.00 20040417 210000 0.00 20040417 211500 0.00 20040417 213000 0.00 20040417 214500 0.00 20040417 220000 0.00 20040417 221500 0.00 20040417 223000 0.00 20040417 224500 0.00 20040417 230000 0.00 20040417 231500 0.00 20040417 233000 0.00 20040417 234500 0.00 20040418 000000 0.00 20040418 001500 0.00 20040418 003000 0.00 20040418 004500 0.00 20040418 010000 0.00 20040418 011500 0.00 20040418 013000 0.00 20040418 014500 0.00 20040418 020000 0.00 20040418 021500 0.00 20040418 023000 0.00 20040418 024500 0.00 20040418 030000 0.00 20040418 031500 0.00 20040418 033000 0.00 20040418 034500 0.00 20040418 040000 0.00 20040418 041500 0.00 20040418 043000 0.00 20040418 044500 0.00 20040418 050000 0.00 20040418 051500 0.00 20040418 053000 0.00 20040418 054500 0.00 20040418 060000 0.00 20040418 061500 0.00 20040418 063000 0.00 20040418 064500 0.00 20040418 070000 0.00 20040418 071500 0.00 20040418 073000 0.00 20040418 074500 0.00 20040418 080000 0.00 20040418 081500 0.00 20040418 083000 0.00 20040418 084500 0.00 20040418 090000 0.00 20040418 091500 0.00 20040418 093000 0.00 20040418 094500 0.00 20040418 100000 0.00 20040418 101500 0.00 20040418 103000 0.00 20040418 104500 0.00 20040418 110000 0.00 20040418 111500 0.00 20040418 113000 0.00 20040418 114500 0.00 20040418 120000 0.00 20040418 121500 0.00 20040418 123000 0.00 20040418 124500 0.00 20040418 130000 0.00 20040418 131500 0.00 20040418 133000 0.00 20040418 134500 0.00 20040418 140000 0.00 20040418 141500 0.00 20040418 143000 0.00 20040418 144500 0.00 20040418 150000 0.00 20040418 151500 0.00 20040418 153000 0.00 20040418 154500 0.00 20040418 160000 0.00 20040418 161500 0.00 20040418 163000 0.00 20040418 164500 0.00 20040418 170000 0.00 20040418 171500 0.00 20040418 173000 0.00 20040418 174500 0.00 20040418 180000 0.00 20040418 181500 0.00 20040418 183000 0.00 20040418 184500 0.00 20040418 190000 0.00 20040418 191500 0.00 20040418 193000 0.00 20040418 194500 0.00 20040418 200000 0.00 20040418 201500 0.00 20040418 203000 0.00 20040418 204500 0.00 20040418 210000 0.00 20040418 211500 0.00 20040418 213000 0.00 20040418 214500 0.00 20040418 220000 0.00 20040418 221500 0.00 20040418 223000 0.00 20040418 224500 0.00 20040418 230000 0.00 20040418 231500 0.00 20040418 233000 0.00 20040418 234500 0.00 20040419 000000 0.00 20040419 001500 0.00 20040419 003000 0.00 20040419 004500 0.00 20040419 010000 0.00 20040419 011500 0.00 20040419 013000 0.00 20040419 014500 0.00 20040419 020000 0.00 20040419 021500 0.00 20040419 023000 0.00 20040419 024500 0.00 20040419 030000 0.00 20040419 031500 0.00 20040419 033000 0.00 20040419 034500 0.00 20040419 040000 0.00 20040419 041500 0.00 20040419 043000 0.00 20040419 044500 0.00 20040419 050000 0.00 20040419 051500 0.00 20040419 053000 0.00 20040419 054500 0.00 20040419 060000 0.00 20040419 061500 0.00 20040419 063000 0.00 20040419 064500 0.00 20040419 070000 0.00 20040419 071500 0.00 20040419 073000 0.00 20040419 074500 0.00 20040419 080000 0.00 20040419 081500 0.00 20040419 083000 0.00 20040419 084500 0.00 20040419 090000 0.00 20040419 091500 0.00 20040419 093000 0.00 20040419 094500 0.00 20040419 100000 0.00 20040419 101500 0.00 20040419 103000 0.00 20040419 104500 0.00 20040419 110000 0.00 20040419 111500 0.00 20040419 113000 0.00 20040419 114500 0.00 20040419 120000 0.00 20040419 121500 0.00 20040419 123000 0.00 20040419 124500 0.00 20040419 130000 0.00 20040419 131500 0.00 20040419 133000 0.00 20040419 134500 0.00 20040419 140000 0.00 20040419 141500 0.00 20040419 143000 0.00 20040419 144500 0.00 20040419 150000 0.00 20040419 151500 0.00 20040419 153000 0.00 20040419 154500 0.00 20040419 160000 0.00 20040419 161500 0.00 20040419 163000 0.00 20040419 164500 0.00 20040419 170000 0.00 20040419 171500 0.00 20040419 173000 0.00 20040419 174500 0.00 20040419 180000 0.00 20040419 181500 0.00 20040419 183000 0.00 20040419 184500 0.00 20040419 190000 0.00 20040419 191500 0.00 20040419 193000 0.00 20040419 194500 0.00 20040419 200000 0.00 20040419 201500 0.00 20040419 203000 0.00 20040419 204500 0.00 20040419 210000 0.00 20040419 211500 0.00 20040419 213000 0.00 20040419 214500 0.00 20040419 220000 0.00 20040419 221500 0.00 20040419 223000 0.00 20040419 224500 0.00 20040419 230000 0.00 20040419 231500 0.00 20040419 233000 0.00 20040419 234500 0.00 20040420 000000 0.00 20040420 001500 0.00 20040420 003000 0.00 20040420 004500 0.00 20040420 010000 0.00 20040420 011500 0.00 20040420 013000 0.00 20040420 014500 0.00 20040420 020000 0.00 20040420 021500 0.00 20040420 023000 0.00 20040420 024500 0.00 20040420 030000 0.00 20040420 031500 0.00 20040420 033000 0.00 20040420 034500 0.00 20040420 040000 0.00 20040420 041500 0.00 20040420 043000 0.00 20040420 044500 0.00 20040420 050000 0.00 20040420 051500 0.00 20040420 053000 0.00 20040420 054500 0.00 20040420 060000 0.00 20040420 061500 0.00 20040420 063000 0.00 20040420 064500 0.00 20040420 070000 0.00 20040420 071500 0.00 20040420 073000 0.00 20040420 074500 0.00 20040420 080000 0.00 20040420 081500 0.00 20040420 083000 0.00 20040420 084500 0.00 20040420 090000 0.00 20040420 091500 0.00 20040420 093000 0.00 20040420 094500 0.00 20040420 100000 0.00 20040420 101500 0.00 20040420 103000 0.00 20040420 104500 0.00 20040420 110000 0.00 20040420 111500 0.00 20040420 113000 0.00 20040420 114500 0.00 20040420 120000 0.00 20040420 121500 0.00 20040420 123000 0.00 20040420 124500 0.00 20040420 130000 0.00 20040420 131500 0.00 20040420 133000 0.00 20040420 134500 0.00 20040420 140000 0.01 20040420 141500 0.01 20040420 143000 0.01 20040420 144500 0.02 20040420 150000 0.01 20040420 151500 0.03 20040420 153000 0.05 20040420 154500 0.07 20040420 160000 0.02 20040420 161500 0.04 20040420 163000 0.01 20040420 164500 0.02 20040420 170000 0.05 20040420 171500 0.02 20040420 173000 0.02 20040420 174500 0.01 20040420 180000 0.14 20040420 181500 0.06 20040420 183000 0.00 20040420 184500 0.01 20040420 190000 0.00 20040420 191500 0.00 20040420 193000 0.00 20040420 194500 0.00 20040420 200000 0.00 20040420 201500 0.00 20040420 203000 0.00 20040420 204500 0.00 20040420 210000 0.00 20040420 211500 0.00 20040420 213000 0.00 20040420 214500 0.00 20040420 220000 0.00 20040420 221500 0.00 20040420 223000 0.00 20040420 224500 0.01 20040420 230000 0.01 20040420 231500 0.02 20040420 233000 0.00 20040420 234500 0.03 20040421 000000 0.07 20040421 001500 0.04 20040421 003000 0.04 20040421 004500 0.00 20040421 010000 0.00 20040421 011500 0.01 20040421 013000 0.02 20040421 014500 0.02 20040421 020000 0.00 20040421 021500 0.01 20040421 023000 0.00 20040421 024500 0.00 20040421 030000 0.00 20040421 031500 0.00 20040421 033000 0.00 20040421 034500 0.00 20040421 040000 0.00 20040421 041500 0.00 20040421 043000 0.00 20040421 044500 0.00 20040421 050000 0.00 20040421 051500 0.00 20040421 053000 0.00 20040421 054500 0.00 20040421 060000 0.00 20040421 061500 0.00 20040421 063000 0.00 20040421 064500 0.00 20040421 070000 0.00 20040421 071500 0.00 20040421 073000 0.00 20040421 074500 0.00 20040421 080000 0.00 20040421 081500 0.00 20040421 083000 0.00 20040421 084500 0.00 20040421 090000 0.00 20040421 091500 0.00 20040421 093000 0.00 20040421 094500 0.00 20040421 100000 0.00 20040421 101500 0.00 20040421 103000 0.00 20040421 104500 0.00 20040421 110000 0.00 20040421 111500 0.00 20040421 113000 0.00 20040421 114500 0.00 20040421 120000 0.00 20040421 121500 0.00 20040421 123000 0.00 20040421 124500 0.00 20040421 130000 0.00 20040421 131500 0.00 20040421 133000 0.00 20040421 134500 0.00 20040421 140000 0.00 20040421 141500 0.00 20040421 143000 0.00 20040421 144500 0.00 20040421 150000 0.00 20040421 151500 0.00 20040421 153000 0.00 20040421 154500 0.00 20040421 160000 0.00 20040421 161500 0.00 20040421 163000 0.00 20040421 164500 0.00 20040421 170000 0.00 20040421 171500 0.00 20040421 173000 0.00 20040421 174500 0.00 20040421 180000 0.00 20040421 181500 0.00 20040421 183000 0.00 20040421 184500 0.00 20040421 190000 0.00 20040421 191500 0.00 20040421 193000 0.00 20040421 194500 0.00 20040421 200000 0.00 20040421 201500 0.00 20040421 203000 0.00 20040421 204500 0.00 20040421 210000 0.00 20040421 211500 0.00 20040421 213000 0.00 20040421 214500 0.00 20040421 220000 0.00 20040421 221500 0.00 20040421 223000 0.00 20040421 224500 0.00 20040421 230000 0.00 20040421 231500 0.00 20040421 233000 0.00 20040421 234500 0.00 20040422 000000 0.00 20040422 001500 0.00 20040422 003000 0.00 20040422 004500 0.00 20040422 010000 0.00 20040422 011500 0.00 20040422 013000 0.00 20040422 014500 0.00 20040422 020000 0.00 20040422 021500 0.00 20040422 023000 0.00 20040422 024500 0.00 20040422 030000 0.00 20040422 031500 0.00 20040422 033000 0.00 20040422 034500 0.00 20040422 040000 0.00 20040422 041500 0.00 20040422 043000 0.00 20040422 044500 0.00 20040422 050000 0.00 20040422 051500 0.00 20040422 053000 0.00 20040422 054500 0.00 20040422 060000 0.00 20040422 061500 0.00 20040422 063000 0.00 20040422 064500 0.00 20040422 070000 0.00 20040422 071500 0.00 20040422 073000 0.00 20040422 074500 0.00 20040422 080000 0.00 20040422 081500 0.00 20040422 083000 0.00 20040422 084500 0.00 20040422 090000 0.00 20040422 091500 0.00 20040422 093000 0.00 20040422 094500 0.00 20040422 100000 0.00 20040422 101500 0.00 20040422 103000 0.00 20040422 104500 0.00 20040422 110000 0.00 20040422 111500 0.00 20040422 113000 0.00 20040422 114500 0.00 20040422 120000 0.00 20040422 121500 0.00 20040422 123000 0.00 20040422 124500 0.00 20040422 130000 0.00 20040422 131500 0.00 20040422 133000 0.00 20040422 134500 0.00 20040422 140000 0.00 20040422 141500 0.00 20040422 143000 0.00 20040422 144500 0.00 20040422 150000 0.00 20040422 151500 0.00 20040422 153000 0.00 20040422 154500 0.00 20040422 160000 0.00 20040422 161500 0.00 20040422 163000 0.00 20040422 164500 0.00 20040422 170000 0.00 20040422 171500 0.00 20040422 173000 0.00 20040422 174500 0.00 20040422 180000 0.00 20040422 181500 0.00 20040422 183000 0.00 20040422 184500 0.00 20040422 190000 0.00 20040422 191500 0.00 20040422 193000 0.00 20040422 194500 0.00 20040422 200000 0.00 20040422 201500 0.00 20040422 203000 0.00 20040422 204500 0.00 20040422 210000 0.00 20040422 211500 0.00 20040422 213000 0.00 20040422 214500 0.00 20040422 220000 0.00 20040422 221500 0.00 20040422 223000 0.00 20040422 224500 0.00 20040422 230000 0.00 20040422 231500 0.00 20040422 233000 0.00 20040422 234500 0.00 20040423 000000 0.00 20040423 001500 0.00 20040423 003000 0.00 20040423 004500 0.00 20040423 010000 0.00 20040423 011500 0.00 20040423 013000 0.00 20040423 014500 0.00 20040423 020000 0.00 20040423 021500 0.00 20040423 023000 0.00 20040423 024500 0.00 20040423 030000 0.00 20040423 031500 0.00 20040423 033000 0.00 20040423 034500 0.00 20040423 040000 0.00 20040423 041500 0.00 20040423 043000 0.00 20040423 044500 0.00 20040423 050000 0.00 20040423 051500 0.00 20040423 053000 0.00 20040423 054500 0.00 20040423 060000 0.00 20040423 061500 0.00 20040423 063000 0.00 20040423 064500 0.00 20040423 070000 0.00 20040423 071500 0.00 20040423 073000 0.00 20040423 074500 0.00 20040423 080000 0.00 20040423 081500 0.00 20040423 083000 0.00 20040423 084500 0.00 20040423 090000 0.00 20040423 091500 0.00 20040423 093000 0.00 20040423 094500 0.00 20040423 100000 0.00 20040423 101500 0.00 20040423 103000 0.00 20040423 104500 0.00 20040423 110000 0.00 20040423 111500 0.00 20040423 113000 0.00 20040423 114500 0.00 20040423 120000 0.00 20040423 121500 0.00 20040423 123000 0.00 20040423 124500 0.00 20040423 130000 0.00 20040423 131500 0.00 20040423 133000 0.00 20040423 134500 0.00 20040423 140000 0.00 20040423 141500 0.00 20040423 143000 0.00 20040423 144500 0.00 20040423 150000 0.00 20040423 151500 0.00 20040423 153000 0.00 20040423 154500 0.00 20040423 160000 0.00 20040423 161500 0.00 20040423 163000 0.00 20040423 164500 0.00 20040423 170000 0.00 20040423 171500 0.00 20040423 173000 0.00 20040423 174500 0.00 20040423 180000 0.00 20040423 181500 0.00 20040423 183000 0.00 20040423 184500 0.00 20040423 190000 0.00 20040423 191500 0.00 20040423 193000 0.00 20040423 194500 0.00 20040423 200000 0.00 20040423 201500 0.00 20040423 203000 0.00 20040423 204500 0.00 20040423 210000 0.00 20040423 211500 0.00 20040423 213000 0.00 20040423 214500 0.00 20040423 220000 0.00 20040423 221500 0.00 20040423 223000 0.00 20040423 224500 0.00 20040423 230000 0.00 20040423 231500 0.00 20040423 233000 0.00 20040423 234500 0.00 20040424 000000 0.00 20040424 001500 0.00 20040424 003000 0.00 20040424 004500 0.00 20040424 010000 0.00 20040424 011500 0.00 20040424 013000 0.00 20040424 014500 0.00 20040424 020000 0.00 20040424 021500 0.00 20040424 023000 0.00 20040424 024500 0.00 20040424 030000 0.00 20040424 031500 0.00 20040424 033000 0.00 20040424 034500 0.00 20040424 040000 0.00 20040424 041500 0.00 20040424 043000 0.00 20040424 044500 0.00 20040424 050000 0.00 20040424 051500 0.00 20040424 053000 0.00 20040424 054500 0.00 20040424 060000 0.00 20040424 061500 0.00 20040424 063000 0.00 20040424 064500 0.00 20040424 070000 0.00 20040424 071500 0.00 20040424 073000 0.00 20040424 074500 0.00 20040424 080000 0.00 20040424 081500 0.00 20040424 083000 0.00 20040424 084500 0.00 20040424 090000 0.00 20040424 091500 0.00 20040424 093000 0.00 20040424 094500 0.00 20040424 100000 0.00 20040424 101500 0.00 20040424 103000 0.00 20040424 104500 0.00 20040424 110000 0.00 20040424 111500 0.00 20040424 113000 0.00 20040424 114500 0.00 20040424 120000 0.00 20040424 121500 0.00 20040424 123000 0.00 20040424 124500 0.00 20040424 130000 0.00 20040424 131500 0.00 20040424 133000 0.00 20040424 134500 0.00 20040424 140000 0.00 20040424 141500 0.00 20040424 143000 0.00 20040424 144500 0.00 20040424 150000 0.00 20040424 151500 0.00 20040424 153000 0.00 20040424 154500 0.00 20040424 160000 0.00 20040424 161500 0.00 20040424 163000 0.00 20040424 164500 0.00 20040424 170000 0.00 20040424 171500 0.01 20040424 173000 0.00 20040424 174500 0.00 20040424 180000 0.00 20040424 181500 0.01 20040424 183000 0.01 20040424 184500 0.02 20040424 190000 0.02 20040424 191500 0.03 20040424 193000 0.01 20040424 194500 0.02 20040424 200000 0.02 20040424 201500 0.03 20040424 203000 0.05 20040424 204500 0.02 20040424 210000 0.01 20040424 211500 0.03 20040424 213000 0.03 20040424 214500 0.02 20040424 220000 0.03 20040424 221500 0.02 20040424 223000 0.02 20040424 224500 0.01 20040424 230000 0.00 20040424 231500 0.01 20040424 233000 0.00 20040424 234500 0.00 20040425 000000 0.00 20040425 001500 0.00 20040425 003000 0.00 20040425 004500 0.00 20040425 010000 0.00 20040425 011500 0.00 20040425 013000 0.00 20040425 014500 0.00 20040425 020000 0.00 20040425 021500 0.00 20040425 023000 0.00 20040425 024500 0.00 20040425 030000 0.00 20040425 031500 0.00 20040425 033000 0.00 20040425 034500 0.00 20040425 040000 0.00 20040425 041500 0.00 20040425 043000 0.00 20040425 044500 0.00 20040425 050000 0.00 20040425 051500 0.00 20040425 053000 0.00 20040425 054500 0.00 20040425 060000 0.00 20040425 061500 0.00 20040425 063000 0.00 20040425 064500 0.00 20040425 070000 0.00 20040425 071500 0.00 20040425 073000 0.00 20040425 074500 0.00 20040425 080000 0.00 20040425 081500 0.00 20040425 083000 0.00 20040425 084500 0.00 20040425 090000 0.00 20040425 091500 0.00 20040425 093000 0.00 20040425 094500 0.00 20040425 100000 0.00 20040425 101500 0.00 20040425 103000 0.00 20040425 104500 0.00 20040425 110000 0.00 20040425 111500 0.00 20040425 113000 0.00 20040425 114500 0.00 20040425 120000 0.00 20040425 121500 0.00 20040425 123000 0.00 20040425 124500 0.00 20040425 130000 0.00 20040425 131500 0.00 20040425 133000 0.00 20040425 134500 0.00 20040425 140000 0.00 20040425 141500 0.00 20040425 143000 0.00 20040425 144500 0.00 20040425 150000 0.00 20040425 151500 0.00 20040425 153000 0.00 20040425 154500 0.00 20040425 160000 0.00 20040425 161500 0.01 20040425 163000 0.00 20040425 164500 0.00 20040425 170000 0.01 20040425 171500 0.00 20040425 173000 0.00 20040425 174500 0.00 20040425 180000 0.00 20040425 181500 0.00 20040425 183000 0.00 20040425 184500 0.00 20040425 190000 0.00 20040425 191500 0.00 20040425 193000 0.00 20040425 194500 0.00 20040425 200000 0.00 20040425 201500 0.00 20040425 203000 0.00 20040425 204500 0.00 20040425 210000 0.00 20040425 211500 0.00 20040425 213000 0.00 20040425 214500 0.00 20040425 220000 0.00 20040425 221500 0.00 20040425 223000 0.00 20040425 224500 0.00 20040425 230000 0.00 20040425 231500 0.00 20040425 233000 0.00 20040425 234500 0.00 20040426 000000 0.00 20040426 001500 0.00 20040426 003000 0.00 20040426 004500 0.00 20040426 010000 0.00 20040426 011500 0.00 20040426 013000 0.00 20040426 014500 0.00 20040426 020000 0.00 20040426 021500 0.00 20040426 023000 0.00 20040426 024500 0.00 20040426 030000 0.00 20040426 031500 0.00 20040426 033000 0.00 20040426 034500 0.00 20040426 040000 0.00 20040426 041500 0.00 20040426 043000 0.00 20040426 044500 0.00 20040426 050000 0.00 20040426 051500 0.00 20040426 053000 0.00 20040426 054500 0.00 20040426 060000 0.00 20040426 061500 0.00 20040426 063000 0.00 20040426 064500 0.00 20040426 070000 0.00 20040426 071500 0.00 20040426 073000 0.00 20040426 074500 0.00 20040426 080000 0.00 20040426 081500 0.00 20040426 083000 0.00 20040426 084500 0.00 20040426 090000 0.00 20040426 091500 0.00 20040426 093000 0.00 20040426 094500 0.00 20040426 100000 0.00 20040426 101500 0.00 20040426 103000 0.00 20040426 104500 0.00 20040426 110000 0.00 20040426 111500 0.00 20040426 113000 0.00 20040426 114500 0.00 20040426 120000 0.00 20040426 121500 0.00 20040426 123000 0.00 20040426 124500 0.00 20040426 130000 0.00 20040426 131500 0.00 20040426 133000 0.00 20040426 134500 0.00 20040426 140000 0.00 20040426 141500 0.00 20040426 143000 0.00 20040426 144500 0.00 20040426 150000 0.00 20040426 151500 0.00 20040426 153000 0.00 20040426 154500 0.00 20040426 160000 0.00 20040426 161500 0.00 20040426 163000 0.00 20040426 164500 0.00 20040426 170000 0.00 20040426 171500 0.00 20040426 173000 0.00 20040426 174500 0.00 20040426 180000 0.00 20040426 181500 0.00 20040426 183000 0.00 20040426 184500 0.00 20040426 190000 0.00 20040426 191500 0.00 20040426 193000 0.00 20040426 194500 0.00 20040426 200000 0.00 20040426 201500 0.00 20040426 203000 0.00 20040426 204500 0.00 20040426 210000 0.00 20040426 211500 0.00 20040426 213000 0.00 20040426 214500 0.00 20040426 220000 0.00 20040426 221500 0.00 20040426 223000 0.00 20040426 224500 0.00 20040426 230000 0.00 20040426 231500 0.00 20040426 233000 0.00 20040426 234500 0.00 20040427 000000 0.00 20040427 001500 0.00 20040427 003000 0.00 20040427 004500 0.00 20040427 010000 0.00 20040427 011500 0.00 20040427 013000 0.00 20040427 014500 0.00 20040427 020000 0.00 20040427 021500 0.00 20040427 023000 0.00 20040427 024500 0.00 20040427 030000 0.00 20040427 031500 0.00 20040427 033000 0.00 20040427 034500 0.00 20040427 040000 0.00 20040427 041500 0.00 20040427 043000 0.00 20040427 044500 0.00 20040427 050000 0.00 20040427 051500 0.00 20040427 053000 0.00 20040427 054500 0.00 20040427 060000 0.00 20040427 061500 0.00 20040427 063000 0.00 20040427 064500 0.00 20040427 070000 0.00 20040427 071500 0.00 20040427 073000 0.00 20040427 074500 0.00 20040427 080000 0.00 20040427 081500 0.00 20040427 083000 0.00 20040427 084500 0.00 20040427 090000 0.00 20040427 091500 0.00 20040427 093000 0.00 20040427 094500 0.00 20040427 100000 0.00 20040427 101500 0.00 20040427 103000 0.00 20040427 104500 0.00 20040427 110000 0.00 20040427 111500 0.00 20040427 113000 0.00 20040427 114500 0.00 20040427 120000 0.00 20040427 121500 0.00 20040427 123000 0.00 20040427 124500 0.00 20040427 130000 0.00 20040427 131500 0.00 20040427 133000 0.00 20040427 134500 0.00 20040427 140000 0.00 20040427 141500 0.00 20040427 143000 0.00 20040427 144500 0.00 20040427 150000 0.00 20040427 151500 0.00 20040427 153000 0.00 20040427 154500 0.00 20040427 160000 0.00 20040427 161500 0.00 20040427 163000 0.00 20040427 164500 0.00 20040427 170000 0.00 20040427 171500 0.00 20040427 173000 0.00 20040427 174500 0.00 20040427 180000 0.00 20040427 181500 0.00 20040427 183000 0.00 20040427 184500 0.00 20040427 190000 0.00 20040427 191500 0.00 20040427 193000 0.00 20040427 194500 0.00 20040427 200000 0.00 20040427 201500 0.00 20040427 203000 0.00 20040427 204500 0.00 20040427 210000 0.00 20040427 211500 0.00 20040427 213000 0.00 20040427 214500 0.00 20040427 220000 0.00 20040427 221500 0.00 20040427 223000 0.00 20040427 224500 0.00 20040427 230000 0.00 20040427 231500 0.00 20040427 233000 0.00 20040427 234500 0.00 20040428 000000 0.00 20040428 001500 0.00 20040428 003000 0.00 20040428 004500 0.00 20040428 010000 0.00 20040428 011500 0.00 20040428 013000 0.00 20040428 014500 0.00 20040428 020000 0.00 20040428 021500 0.00 20040428 023000 0.00 20040428 024500 0.00 20040428 030000 0.00 20040428 031500 0.00 20040428 033000 0.00 20040428 034500 0.00 20040428 040000 0.00 20040428 041500 0.00 20040428 043000 0.00 20040428 044500 0.00 20040428 050000 0.00 20040428 051500 0.00 20040428 053000 0.00 20040428 054500 0.00 20040428 060000 0.00 20040428 061500 0.00 20040428 063000 0.00 20040428 064500 0.00 20040428 070000 0.00 20040428 071500 0.00 20040428 073000 0.00 20040428 074500 0.00 20040428 080000 0.00 20040428 081500 0.00 20040428 083000 0.00 20040428 084500 0.00 20040428 090000 0.00 20040428 091500 0.00 20040428 093000 0.00 20040428 094500 0.00 20040428 100000 0.00 20040428 101500 0.00 20040428 103000 0.00 20040428 104500 0.00 20040428 110000 0.00 20040428 111500 0.00 20040428 113000 0.00 20040428 114500 0.00 20040428 120000 0.00 20040428 121500 0.00 20040428 123000 0.00 20040428 124500 0.00 20040428 130000 0.00 20040428 131500 0.00 20040428 133000 0.00 20040428 134500 0.00 20040428 140000 0.00 20040428 141500 0.00 20040428 143000 0.00 20040428 144500 0.00 20040428 150000 0.00 20040428 151500 0.00 20040428 153000 0.00 20040428 154500 0.00 20040428 160000 0.00 20040428 161500 0.00 20040428 163000 0.00 20040428 164500 0.00 20040428 170000 0.00 20040428 171500 0.00 20040428 173000 0.00 20040428 174500 0.00 20040428 180000 0.00 20040428 181500 0.00 20040428 183000 0.00 20040428 184500 0.00 20040428 190000 0.00 20040428 191500 0.00 20040428 193000 0.00 20040428 194500 0.00 20040428 200000 0.00 20040428 201500 0.00 20040428 203000 0.00 20040428 204500 0.00 20040428 210000 0.00 20040428 211500 0.00 20040428 213000 0.00 20040428 214500 0.00 20040428 220000 0.00 20040428 221500 0.00 20040428 223000 0.00 20040428 224500 0.00 20040428 230000 0.00 20040428 231500 0.00 20040428 233000 0.00 20040428 234500 0.00 20040429 000000 0.00 20040429 001500 0.00 20040429 003000 0.00 20040429 004500 0.00 20040429 010000 0.00 20040429 011500 0.00 20040429 013000 0.00 20040429 014500 0.00 20040429 020000 0.00 20040429 021500 0.00 20040429 023000 0.00 20040429 024500 0.00 20040429 030000 0.00 20040429 031500 0.00 20040429 033000 0.00 20040429 034500 0.00 20040429 040000 0.00 20040429 041500 0.00 20040429 043000 0.00 20040429 044500 0.00 20040429 050000 0.00 20040429 051500 0.00 20040429 053000 0.00 20040429 054500 0.00 20040429 060000 0.00 20040429 061500 0.00 20040429 063000 0.00 20040429 064500 0.00 20040429 070000 0.00 20040429 071500 0.00 20040429 073000 0.00 20040429 074500 0.00 20040429 080000 0.00 20040429 081500 0.00 20040429 083000 0.00 20040429 084500 0.00 20040429 090000 0.00 20040429 091500 0.00 20040429 093000 0.00 20040429 094500 0.00 20040429 100000 0.00 20040429 101500 0.00 20040429 103000 0.00 20040429 104500 0.00 20040429 110000 0.00 20040429 111500 0.00 20040429 113000 0.00 20040429 114500 0.00 20040429 120000 0.00 20040429 121500 0.00 20040429 123000 0.00 20040429 124500 0.00 20040429 130000 0.00 20040429 131500 0.00 20040429 133000 0.00 20040429 134500 0.00 20040429 140000 0.00 20040429 141500 0.00 20040429 143000 0.00 20040429 144500 0.00 20040429 150000 0.00 20040429 151500 0.00 20040429 153000 0.00 20040429 154500 0.00 20040429 160000 0.00 20040429 161500 0.00 20040429 163000 0.00 20040429 164500 0.00 20040429 170000 0.00 20040429 171500 0.00 20040429 173000 0.00 20040429 174500 0.00 20040429 180000 0.00 20040429 181500 0.00 20040429 183000 0.00 20040429 184500 0.00 20040429 190000 0.00 20040429 191500 0.00 20040429 193000 0.00 20040429 194500 0.00 20040429 200000 0.01 20040429 201500 0.00 20040429 203000 0.00 20040429 204500 0.01 20040429 210000 0.00 20040429 211500 0.01 20040429 213000 0.00 20040429 214500 0.00 20040429 220000 0.00 20040429 221500 0.00 20040429 223000 0.00 20040429 224500 0.00 20040429 230000 0.00 20040429 231500 0.00 20040429 233000 0.00 20040429 234500 0.00 20040430 000000 0.00 20040430 001500 0.00 20040430 003000 0.00 20040430 004500 0.00 20040430 010000 0.00 20040430 011500 0.00 20040430 013000 0.00 20040430 014500 0.00 20040430 020000 0.00 20040430 021500 0.00 20040430 023000 0.00 20040430 024500 0.00 20040430 030000 0.00 20040430 031500 0.01 20040430 033000 0.01 20040430 034500 0.00 20040430 040000 0.01 20040430 041500 0.00 20040430 043000 0.00 20040430 044500 0.00 20040430 050000 0.00 20040430 051500 0.00 20040430 053000 0.00 20040430 054500 0.00 20040430 060000 0.00 20040430 061500 0.00 20040430 063000 0.00 20040430 064500 0.01 20040430 070000 0.00 20040430 071500 0.00 20040430 073000 0.00 20040430 074500 0.00 20040430 080000 0.00 20040430 081500 0.00 20040430 083000 0.00 20040430 084500 0.00 20040430 090000 0.00 20040430 091500 0.00 20040430 093000 0.00 20040430 094500 0.01 20040430 100000 0.00 20040430 101500 0.00 20040430 103000 0.00 20040430 104500 0.00 20040430 110000 0.00 20040430 111500 0.00 20040430 113000 0.00 20040430 114500 0.00 20040430 120000 0.00 20040430 121500 0.00 20040430 123000 0.00 20040430 124500 0.00 20040430 130000 0.00 20040430 131500 0.00 20040430 133000 0.00 20040430 134500 0.00 20040430 140000 0.00 20040430 141500 0.00 20040430 143000 0.01 20040430 144500 0.00 20040430 150000 0.00 20040430 151500 0.00 20040430 153000 0.00 20040430 154500 0.00 20040430 160000 0.00 20040430 161500 0.00 20040430 163000 0.00 20040430 164500 0.00 20040430 170000 0.00 20040430 171500 0.00 20040430 173000 0.00 20040430 174500 0.00 20040430 180000 0.00 20040430 181500 0.00 20040430 183000 0.01 20040430 184500 0.01 20040430 190000 0.00 20040430 191500 0.01 20040430 193000 0.01 20040430 194500 0.02 20040430 200000 0.01 20040430 201500 0.03 20040430 203000 0.01 20040430 204500 0.00 20040430 210000 0.00 20040430 211500 0.01 20040430 213000 0.00 20040430 214500 0.00 20040430 220000 0.00 20040430 221500 0.00 20040430 223000 0.00 20040430 224500 0.00 20040430 230000 0.00 20040430 231500 0.00 20040430 233000 0.00 20040430 234500 0.00 20040501 000000 0.00 20040501 001500 0.00 20040501 003000 0.00 20040501 004500 0.00 20040501 010000 0.00 20040501 011500 0.00 20040501 013000 0.00 20040501 014500 0.00 20040501 020000 0.00 20040501 021500 0.00 20040501 023000 0.00 20040501 024500 0.00 20040501 030000 0.00 20040501 031500 0.00 20040501 033000 0.00 20040501 034500 0.00 20040501 040000 0.00 20040501 041500 0.00 20040501 043000 0.00 20040501 044500 0.00 20040501 050000 0.00 20040501 051500 0.00 20040501 053000 0.00 20040501 054500 0.00 20040501 060000 0.00 20040501 061500 0.00 20040501 063000 0.00 20040501 064500 0.00 20040501 070000 0.00 20040501 071500 0.00 20040501 073000 0.00 20040501 074500 0.00 20040501 080000 0.00 20040501 081500 0.00 20040501 083000 0.00 20040501 084500 0.00 20040501 090000 0.00 20040501 091500 0.00 20040501 093000 0.00 20040501 094500 0.00 20040501 100000 0.00 20040501 101500 0.00 20040501 103000 0.00 20040501 104500 0.00 20040501 110000 0.00 20040501 111500 0.00 20040501 113000 0.00 20040501 114500 0.00 20040501 120000 0.00 20040501 121500 0.00 20040501 123000 0.00 20040501 124500 0.00 20040501 130000 0.00 20040501 131500 0.00 20040501 133000 0.00 20040501 134500 0.00 20040501 140000 0.00 20040501 141500 0.00 20040501 143000 0.00 20040501 144500 0.00 20040501 150000 0.00 20040501 151500 0.00 20040501 153000 0.00 20040501 154500 0.00 20040501 160000 0.00 20040501 161500 0.00 20040501 163000 0.00 20040501 164500 0.00 20040501 170000 0.00 20040501 171500 0.00 20040501 173000 0.00 20040501 174500 0.00 20040501 180000 0.00 20040501 181500 0.00 20040501 183000 0.00 20040501 184500 0.00 20040501 190000 0.00 20040501 191500 0.00 20040501 193000 0.00 20040501 194500 0.00 20040501 200000 0.00 20040501 201500 0.00 20040501 203000 0.00 20040501 204500 0.00 20040501 210000 0.00 20040501 211500 0.00 20040501 213000 0.00 20040501 214500 0.00 20040501 220000 0.00 20040501 221500 0.00 20040501 223000 0.00 20040501 224500 0.00 20040501 230000 0.00 20040501 231500 0.00 20040501 233000 0.00 20040501 234500 0.00 20040502 000000 0.00 20040502 001500 0.00 20040502 003000 0.00 20040502 004500 0.00 20040502 010000 0.00 20040502 011500 0.00 20040502 013000 0.00 20040502 014500 0.00 20040502 020000 0.00 20040502 021500 0.00 20040502 023000 0.00 20040502 024500 0.00 20040502 030000 0.00 20040502 031500 0.00 20040502 033000 0.00 20040502 034500 0.00 20040502 040000 0.00 20040502 041500 0.00 20040502 043000 0.00 20040502 044500 0.00 20040502 050000 0.00 20040502 051500 0.00 20040502 053000 0.00 20040502 054500 0.00 20040502 060000 0.00 20040502 061500 0.00 20040502 063000 0.00 20040502 064500 0.00 20040502 070000 0.00 20040502 071500 0.00 20040502 073000 0.00 20040502 074500 0.00 20040502 080000 0.00 20040502 081500 0.00 20040502 083000 0.00 20040502 084500 0.00 20040502 090000 0.00 20040502 091500 0.00 20040502 093000 0.00 20040502 094500 0.00 20040502 100000 0.00 20040502 101500 0.00 20040502 103000 0.00 20040502 104500 0.00 20040502 110000 0.00 20040502 111500 0.00 20040502 113000 0.00 20040502 114500 0.00 20040502 120000 0.00 20040502 121500 0.00 20040502 123000 0.00 20040502 124500 0.00 20040502 130000 0.00 20040502 131500 0.00 20040502 133000 0.00 20040502 134500 0.00 20040502 140000 0.00 20040502 141500 0.00 20040502 143000 0.00 20040502 144500 0.00 20040502 150000 0.00 20040502 151500 0.00 20040502 153000 0.00 20040502 154500 0.00 20040502 160000 0.00 20040502 161500 0.00 20040502 163000 0.00 20040502 164500 0.00 20040502 170000 0.00 20040502 171500 0.00 20040502 173000 0.00 20040502 174500 0.00 20040502 180000 0.00 20040502 181500 0.00 20040502 183000 0.00 20040502 184500 0.00 20040502 190000 0.00 20040502 191500 0.00 20040502 193000 0.00 20040502 194500 0.00 20040502 200000 0.00 20040502 201500 0.00 20040502 203000 0.00 20040502 204500 0.00 20040502 210000 0.00 20040502 211500 0.00 20040502 213000 0.00 20040502 214500 0.00 20040502 220000 0.00 20040502 221500 0.00 20040502 223000 0.00 20040502 224500 0.00 20040502 230000 0.00 20040502 231500 0.00 20040502 233000 0.00 20040502 234500 0.00 20040503 000000 0.00 20040503 001500 0.00 20040503 003000 0.00 20040503 004500 0.00 20040503 010000 0.00 20040503 011500 0.00 20040503 013000 0.00 20040503 014500 0.00 20040503 020000 0.00 20040503 021500 0.00 20040503 023000 0.00 20040503 024500 0.00 20040503 030000 0.00 20040503 031500 0.00 20040503 033000 0.00 20040503 034500 0.00 20040503 040000 0.00 20040503 041500 0.00 20040503 043000 0.00 20040503 044500 0.00 20040503 050000 0.00 20040503 051500 0.00 20040503 053000 0.00 20040503 054500 0.00 20040503 060000 0.00 20040503 061500 0.00 20040503 063000 0.00 20040503 064500 0.00 20040503 070000 0.00 20040503 071500 0.00 20040503 073000 0.00 20040503 074500 0.00 20040503 080000 0.00 20040503 081500 0.00 20040503 083000 0.00 20040503 084500 0.00 20040503 090000 0.00 20040503 091500 0.00 20040503 093000 0.00 20040503 094500 0.00 20040503 100000 0.00 20040503 101500 0.00 20040503 103000 0.00 20040503 104500 0.00 20040503 110000 0.00 20040503 111500 0.00 20040503 113000 0.00 20040503 114500 0.00 20040503 120000 0.00 20040503 121500 0.00 20040503 123000 0.00 20040503 124500 0.00 20040503 130000 0.00 20040503 131500 0.00 20040503 133000 0.00 20040503 134500 0.00 20040503 140000 0.00 20040503 141500 0.00 20040503 143000 0.00 20040503 144500 0.00 20040503 150000 0.00 20040503 151500 0.00 20040503 153000 0.00 20040503 154500 0.00 20040503 160000 0.00 20040503 161500 0.00 20040503 163000 0.00 20040503 164500 0.00 20040503 170000 0.00 20040503 171500 0.00 20040503 173000 0.00 20040503 174500 0.00 20040503 180000 0.00 20040503 181500 0.00 20040503 183000 0.00 20040503 184500 0.00 20040503 190000 0.00 20040503 191500 0.00 20040503 193000 0.00 20040503 194500 0.00 20040503 200000 0.00 20040503 201500 0.00 20040503 203000 0.00 20040503 204500 0.00 20040503 210000 0.00 20040503 211500 0.00 20040503 213000 0.00 20040503 214500 0.00 20040503 220000 0.00 20040503 221500 0.00 20040503 223000 0.00 20040503 224500 0.00 20040503 230000 0.00 20040503 231500 0.00 20040503 233000 0.00 20040503 234500 0.00 20040504 000000 0.00 20040504 001500 0.00 20040504 003000 0.00 20040504 004500 0.00 20040504 010000 0.00 20040504 011500 0.00 20040504 013000 0.00 20040504 014500 0.00 20040504 020000 0.00 20040504 021500 0.00 20040504 023000 0.00 20040504 024500 0.00 20040504 030000 0.00 20040504 031500 0.00 20040504 033000 0.00 20040504 034500 0.00 20040504 040000 0.00 20040504 041500 0.00 20040504 043000 0.00 20040504 044500 0.00 20040504 050000 0.00 20040504 051500 0.00 20040504 053000 0.00 20040504 054500 0.00 20040504 060000 0.00 20040504 061500 0.00 20040504 063000 0.00 20040504 064500 0.00 20040504 070000 0.00 20040504 071500 0.00 20040504 073000 0.00 20040504 074500 0.00 20040504 080000 0.00 20040504 081500 0.00 20040504 083000 0.00 20040504 084500 0.00 20040504 090000 0.00 20040504 091500 0.00 20040504 093000 0.00 20040504 094500 0.00 20040504 100000 0.00 20040504 101500 0.00 20040504 103000 0.00 20040504 104500 0.00 20040504 110000 0.00 20040504 111500 0.00 20040504 113000 0.00 20040504 114500 0.00 20040504 120000 0.00 20040504 121500 0.00 20040504 123000 0.00 20040504 124500 0.00 20040504 130000 0.00 20040504 131500 0.00 20040504 133000 0.00 20040504 134500 0.00 20040504 140000 0.00 20040504 141500 0.00 20040504 143000 0.00 20040504 144500 0.00 20040504 150000 0.00 20040504 151500 0.00 20040504 153000 0.00 20040504 154500 0.00 20040504 160000 0.00 20040504 161500 0.00 20040504 163000 0.00 20040504 164500 0.00 20040504 170000 0.00 20040504 171500 0.00 20040504 173000 0.00 20040504 174500 0.00 20040504 180000 0.00 20040504 181500 0.00 20040504 183000 0.00 20040504 184500 0.00 20040504 190000 0.00 20040504 191500 0.00 20040504 193000 0.00 20040504 194500 0.00 20040504 200000 0.00 20040504 201500 0.00 20040504 203000 0.00 20040504 204500 0.00 20040504 210000 0.00 20040504 211500 0.00 20040504 213000 0.00 20040504 214500 0.00 20040504 220000 0.00 20040504 221500 0.00 20040504 223000 0.00 20040504 224500 0.00 20040504 230000 0.00 20040504 231500 0.00 20040504 233000 0.00 20040504 234500 0.00 20040505 000000 0.00 20040505 001500 0.00 20040505 003000 0.00 20040505 004500 0.00 20040505 010000 0.00 20040505 011500 0.00 20040505 013000 0.00 20040505 014500 0.00 20040505 020000 0.00 20040505 021500 0.00 20040505 023000 0.00 20040505 024500 0.00 20040505 030000 0.00 20040505 031500 0.00 20040505 033000 0.00 20040505 034500 0.00 20040505 040000 0.00 20040505 041500 0.00 20040505 043000 0.00 20040505 044500 0.00 20040505 050000 0.00 20040505 051500 0.00 20040505 053000 0.00 20040505 054500 0.00 20040505 060000 0.00 20040505 061500 0.00 20040505 063000 0.00 20040505 064500 0.00 20040505 070000 0.00 20040505 071500 0.00 20040505 073000 0.00 20040505 074500 0.00 20040505 080000 0.00 20040505 081500 0.00 20040505 083000 0.00 20040505 084500 0.00 20040505 090000 0.00 20040505 091500 0.00 20040505 093000 0.00 20040505 094500 0.00 20040505 100000 0.00 20040505 101500 0.00 20040505 103000 0.00 20040505 104500 0.00 20040505 110000 0.00 20040505 111500 0.00 20040505 113000 0.00 20040505 114500 0.00 20040505 120000 0.00 20040505 121500 0.00 20040505 123000 0.00 20040505 124500 0.00 20040505 130000 0.00 20040505 131500 0.00 20040505 133000 0.00 20040505 134500 0.00 20040505 140000 0.00 20040505 141500 0.00 20040505 143000 0.00 20040505 144500 0.00 20040505 150000 0.00 20040505 151500 0.00 20040505 153000 0.00 20040505 154500 0.00 20040505 160000 0.00 20040505 161500 0.00 20040505 163000 0.00 20040505 164500 0.00 20040505 170000 0.00 20040505 171500 0.00 20040505 173000 0.00 20040505 174500 0.00 20040505 180000 0.00 20040505 181500 0.00 20040505 183000 0.00 20040505 184500 0.00 20040505 190000 0.00 20040505 191500 0.00 20040505 193000 0.00 20040505 194500 0.00 20040505 200000 0.00 20040505 201500 0.00 20040505 203000 0.00 20040505 204500 0.00 20040505 210000 0.00 20040505 211500 0.00 20040505 213000 0.00 20040505 214500 0.00 20040505 220000 0.00 20040505 221500 0.00 20040505 223000 0.00 20040505 224500 0.00 20040505 230000 0.00 20040505 231500 0.00 20040505 233000 0.00 20040505 234500 0.00 20040506 000000 0.00 20040506 001500 0.00 20040506 003000 0.00 20040506 004500 0.00 20040506 010000 0.00 20040506 011500 0.00 20040506 013000 0.00 20040506 014500 0.00 20040506 020000 0.00 20040506 021500 0.00 20040506 023000 0.00 20040506 024500 0.00 20040506 030000 0.00 20040506 031500 0.00 20040506 033000 0.00 20040506 034500 0.00 20040506 040000 0.00 20040506 041500 0.00 20040506 043000 0.00 20040506 044500 0.00 20040506 050000 0.00 20040506 051500 0.00 20040506 053000 0.00 20040506 054500 0.00 20040506 060000 0.00 20040506 061500 0.00 20040506 063000 0.00 20040506 064500 0.00 20040506 070000 0.00 20040506 071500 0.00 20040506 073000 0.00 20040506 074500 0.00 20040506 080000 0.00 20040506 081500 0.00 20040506 083000 0.00 20040506 084500 0.00 20040506 090000 0.00 20040506 091500 0.00 20040506 093000 0.00 20040506 094500 0.00 20040506 100000 0.00 20040506 101500 0.00 20040506 103000 0.00 20040506 104500 0.00 20040506 110000 0.00 20040506 111500 0.00 20040506 113000 0.00 20040506 114500 0.00 20040506 120000 0.00 20040506 121500 0.00 20040506 123000 0.00 20040506 124500 0.00 20040506 130000 0.00 20040506 131500 0.00 20040506 133000 0.00 20040506 134500 0.00 20040506 140000 0.00 20040506 141500 0.00 20040506 143000 0.00 20040506 144500 0.00 20040506 150000 0.00 20040506 151500 0.00 20040506 153000 0.00 20040506 154500 0.00 20040506 160000 0.00 20040506 161500 0.00 20040506 163000 0.00 20040506 164500 0.00 20040506 170000 0.00 20040506 171500 0.00 20040506 173000 0.00 20040506 174500 0.00 20040506 180000 0.00 20040506 181500 0.00 20040506 183000 0.00 20040506 184500 0.00 20040506 190000 0.00 20040506 191500 0.00 20040506 193000 0.00 20040506 194500 0.00 20040506 200000 0.00 20040506 201500 0.00 20040506 203000 0.00 20040506 204500 0.00 20040506 210000 0.00 20040506 211500 0.00 20040506 213000 0.00 20040506 214500 0.00 20040506 220000 0.00 20040506 221500 0.00 20040506 223000 0.00 20040506 224500 0.00 20040506 230000 0.00 20040506 231500 0.00 20040506 233000 0.00 20040506 234500 0.00 20040507 000000 0.00 20040507 001500 0.00 20040507 003000 0.00 20040507 004500 0.00 20040507 010000 0.00 20040507 011500 0.00 20040507 013000 0.00 20040507 014500 0.00 20040507 020000 0.00 20040507 021500 0.00 20040507 023000 0.00 20040507 024500 0.00 20040507 030000 0.00 20040507 031500 0.00 20040507 033000 0.00 20040507 034500 0.00 20040507 040000 0.00 20040507 041500 0.00 20040507 043000 0.00 20040507 044500 0.00 20040507 050000 0.00 20040507 051500 0.00 20040507 053000 0.00 20040507 054500 0.01 20040507 060000 0.02 20040507 061500 0.00 20040507 063000 0.00 20040507 064500 0.00 20040507 070000 0.00 20040507 071500 0.00 20040507 073000 0.00 20040507 074500 0.00 20040507 080000 0.00 20040507 081500 0.00 20040507 083000 0.00 20040507 084500 0.00 20040507 090000 0.00 20040507 091500 0.00 20040507 093000 0.00 20040507 094500 0.00 20040507 100000 0.00 20040507 101500 0.00 20040507 103000 0.00 20040507 104500 0.00 20040507 110000 0.00 20040507 111500 0.00 20040507 113000 0.00 20040507 114500 0.00 20040507 120000 0.00 20040507 121500 0.00 20040507 123000 0.00 20040507 124500 0.00 20040507 130000 0.00 20040507 131500 0.00 20040507 133000 0.00 20040507 134500 0.00 20040507 140000 0.00 20040507 141500 0.00 20040507 143000 0.00 20040507 144500 0.00 20040507 150000 0.00 20040507 151500 0.00 20040507 153000 0.00 20040507 154500 0.00 20040507 160000 0.00 20040507 161500 0.00 20040507 163000 0.00 20040507 164500 0.00 20040507 170000 0.00 20040507 171500 0.00 20040507 173000 0.00 20040507 174500 0.00 20040507 180000 0.00 20040507 181500 0.00 20040507 183000 0.00 20040507 184500 0.00 20040507 190000 0.00 20040507 191500 0.00 20040507 193000 0.00 20040507 194500 0.00 20040507 200000 0.00 20040507 201500 0.00 20040507 203000 0.00 20040507 204500 0.00 20040507 210000 0.00 20040507 211500 0.00 20040507 213000 0.00 20040507 214500 0.00 20040507 220000 0.00 20040507 221500 0.00 20040507 223000 0.00 20040507 224500 0.00 20040507 230000 0.00 20040507 231500 0.00 20040507 233000 0.00 20040507 234500 0.00 20040508 000000 0.00 20040508 001500 0.00 20040508 003000 0.00 20040508 004500 0.00 20040508 010000 0.00 20040508 011500 0.00 20040508 013000 0.00 20040508 014500 0.00 20040508 020000 0.00 20040508 021500 0.00 20040508 023000 0.00 20040508 024500 0.00 20040508 030000 0.00 20040508 031500 0.00 20040508 033000 0.00 20040508 034500 0.00 20040508 040000 0.00 20040508 041500 0.00 20040508 043000 0.00 20040508 044500 0.00 20040508 050000 0.00 20040508 051500 0.00 20040508 053000 0.00 20040508 054500 0.00 20040508 060000 0.00 20040508 061500 0.00 20040508 063000 0.00 20040508 064500 0.00 20040508 070000 0.00 20040508 071500 0.00 20040508 073000 0.00 20040508 074500 0.00 20040508 080000 0.01 20040508 081500 0.00 20040508 083000 0.00 20040508 084500 0.00 20040508 090000 0.00 20040508 091500 0.00 20040508 093000 0.00 20040508 094500 0.00 20040508 100000 0.00 20040508 101500 0.00 20040508 103000 0.00 20040508 104500 0.00 20040508 110000 0.00 20040508 111500 0.00 20040508 113000 0.00 20040508 114500 0.00 20040508 120000 0.00 20040508 121500 0.00 20040508 123000 0.00 20040508 124500 0.00 20040508 130000 0.00 20040508 131500 0.00 20040508 133000 0.00 20040508 134500 0.00 20040508 140000 0.00 20040508 141500 0.00 20040508 143000 0.00 20040508 144500 0.00 20040508 150000 0.00 20040508 151500 0.00 20040508 153000 0.00 20040508 154500 0.00 20040508 160000 0.00 20040508 161500 0.00 20040508 163000 0.00 20040508 164500 0.00 20040508 170000 0.00 20040508 171500 0.00 20040508 173000 0.00 20040508 174500 0.00 20040508 180000 0.00 20040508 181500 0.00 20040508 183000 0.00 20040508 184500 0.00 20040508 190000 0.00 20040508 191500 0.00 20040508 193000 0.00 20040508 194500 0.00 20040508 200000 0.00 20040508 201500 0.00 20040508 203000 0.00 20040508 204500 0.00 20040508 210000 0.02 20040508 211500 0.02 20040508 213000 0.00 20040508 214500 0.00 20040508 220000 0.00 20040508 221500 0.00 20040508 223000 0.01 20040508 224500 0.00 20040508 230000 0.00 20040508 231500 0.00 20040508 233000 0.00 20040508 234500 0.00 20040509 000000 0.00 20040509 001500 0.00 20040509 003000 0.00 20040509 004500 0.00 20040509 010000 0.00 20040509 011500 0.00 20040509 013000 0.00 20040509 014500 0.00 20040509 020000 0.00 20040509 021500 0.00 20040509 023000 0.00 20040509 024500 0.00 20040509 030000 0.00 20040509 031500 0.00 20040509 033000 0.04 20040509 034500 0.05 20040509 040000 0.01 20040509 041500 0.00 20040509 043000 0.00 20040509 044500 0.00 20040509 050000 0.00 20040509 051500 0.00 20040509 053000 0.00 20040509 054500 0.00 20040509 060000 0.00 20040509 061500 0.00 20040509 063000 0.00 20040509 064500 0.00 20040509 070000 0.00 20040509 071500 0.00 20040509 073000 0.00 20040509 074500 0.00 20040509 080000 0.00 20040509 081500 0.00 20040509 083000 0.00 20040509 084500 0.00 20040509 090000 0.00 20040509 091500 0.00 20040509 093000 0.00 20040509 094500 0.00 20040509 100000 0.00 20040509 101500 0.00 20040509 103000 0.00 20040509 104500 0.00 20040509 110000 0.00 20040509 111500 0.00 20040509 113000 0.00 20040509 114500 0.00 20040509 120000 0.00 20040509 121500 0.00 20040509 123000 0.00 20040509 124500 0.00 20040509 130000 0.00 20040509 131500 0.01 20040509 133000 0.12 20040509 134500 0.01 20040509 140000 0.00 20040509 141500 0.00 20040509 143000 0.00 20040509 144500 0.00 20040509 150000 0.00 20040509 151500 0.00 20040509 153000 0.00 20040509 154500 0.00 20040509 160000 0.00 20040509 161500 0.00 20040509 163000 0.00 20040509 164500 0.00 20040509 170000 0.00 20040509 171500 0.00 20040509 173000 0.00 20040509 174500 0.00 20040509 180000 0.00 20040509 181500 0.00 20040509 183000 0.00 20040509 184500 0.00 20040509 190000 0.00 20040509 191500 0.00 20040509 193000 0.00 20040509 194500 0.00 20040509 200000 0.00 20040509 201500 0.00 20040509 203000 0.00 20040509 204500 0.00 20040509 210000 0.00 20040509 211500 0.00 20040509 213000 0.00 20040509 214500 0.00 20040509 220000 0.00 20040509 221500 0.00 20040509 223000 0.00 20040509 224500 0.00 20040509 230000 0.00 20040509 231500 0.00 20040509 233000 0.00 20040509 234500 0.00 20040510 000000 0.00 20040510 001500 0.00 20040510 003000 0.00 20040510 004500 0.00 20040510 010000 0.00 20040510 011500 0.00 20040510 013000 0.00 20040510 014500 0.00 20040510 020000 0.00 20040510 021500 0.00 20040510 023000 0.00 20040510 024500 0.00 20040510 030000 0.00 20040510 031500 0.00 20040510 033000 0.00 20040510 034500 0.00 20040510 040000 0.00 20040510 041500 0.00 20040510 043000 0.00 20040510 044500 0.00 20040510 050000 0.00 20040510 051500 0.00 20040510 053000 0.00 20040510 054500 0.00 20040510 060000 0.00 20040510 061500 0.00 20040510 063000 0.00 20040510 064500 0.00 20040510 070000 0.00 20040510 071500 0.00 20040510 073000 0.00 20040510 074500 0.00 20040510 080000 0.00 20040510 081500 0.00 20040510 083000 0.00 20040510 084500 0.00 20040510 090000 0.00 20040510 091500 0.00 20040510 093000 0.00 20040510 094500 0.00 20040510 100000 0.00 20040510 101500 0.00 20040510 103000 0.00 20040510 104500 0.00 20040510 110000 0.00 20040510 111500 0.00 20040510 113000 0.00 20040510 114500 0.00 20040510 120000 0.00 20040510 121500 0.01 20040510 123000 0.02 20040510 124500 0.01 20040510 130000 0.00 20040510 131500 0.00 20040510 133000 0.00 20040510 134500 0.00 20040510 140000 0.00 20040510 141500 0.00 20040510 143000 0.00 20040510 144500 0.00 20040510 150000 0.00 20040510 151500 0.00 20040510 153000 0.00 20040510 154500 0.00 20040510 160000 0.00 20040510 161500 0.00 20040510 163000 0.02 20040510 164500 0.09 20040510 170000 0.02 20040510 171500 0.01 20040510 173000 0.01 20040510 174500 0.00 20040510 180000 0.00 20040510 181500 0.01 20040510 183000 0.00 20040510 184500 0.01 20040510 190000 0.00 20040510 191500 0.00 20040510 193000 0.00 20040510 194500 0.00 20040510 200000 0.00 20040510 201500 0.00 20040510 203000 0.00 20040510 204500 0.00 20040510 210000 0.00 20040510 211500 0.00 20040510 213000 0.00 20040510 214500 0.00 20040510 220000 0.00 20040510 221500 0.00 20040510 223000 0.00 20040510 224500 0.00 20040510 230000 0.00 20040510 231500 0.00 20040510 233000 0.00 20040510 234500 0.00 20040511 000000 0.00 20040511 001500 0.00 20040511 003000 0.00 20040511 004500 0.00 20040511 010000 0.00 20040511 011500 0.00 20040511 013000 0.00 20040511 014500 0.00 20040511 020000 0.00 20040511 021500 0.00 20040511 023000 0.00 20040511 024500 0.00 20040511 030000 0.00 20040511 031500 0.00 20040511 033000 0.00 20040511 034500 0.00 20040511 040000 0.00 20040511 041500 0.00 20040511 043000 0.00 20040511 044500 0.00 20040511 050000 0.00 20040511 051500 0.00 20040511 053000 0.00 20040511 054500 0.00 20040511 060000 0.00 20040511 061500 0.00 20040511 063000 0.00 20040511 064500 0.00 20040511 070000 0.00 20040511 071500 0.00 20040511 073000 0.00 20040511 074500 0.00 20040511 080000 0.00 20040511 081500 0.00 20040511 083000 0.00 20040511 084500 0.00 20040511 090000 0.00 20040511 091500 0.00 20040511 093000 0.00 20040511 094500 0.00 20040511 100000 0.00 20040511 101500 0.00 20040511 103000 0.00 20040511 104500 0.00 20040511 110000 0.00 20040511 111500 0.00 20040511 113000 0.00 20040511 114500 0.00 20040511 120000 0.00 20040511 121500 0.00 20040511 123000 0.00 20040511 124500 0.00 20040511 130000 0.00 20040511 131500 0.00 20040511 133000 0.00 20040511 134500 0.00 20040511 140000 0.00 20040511 141500 0.00 20040511 143000 0.00 20040511 144500 0.00 20040511 150000 0.00 20040511 151500 0.00 20040511 153000 0.00 20040511 154500 0.00 20040511 160000 0.00 20040511 161500 0.00 20040511 163000 0.00 20040511 164500 0.00 20040511 170000 0.00 20040511 171500 0.00 20040511 173000 0.00 20040511 174500 0.00 20040511 180000 0.00 20040511 181500 0.00 20040511 183000 0.00 20040511 184500 0.00 20040511 190000 0.00 20040511 191500 0.00 20040511 193000 0.00 20040511 194500 0.00 20040511 200000 0.00 20040511 201500 0.00 20040511 203000 0.00 20040511 204500 0.00 20040511 210000 0.00 20040511 211500 0.00 20040511 213000 0.00 20040511 214500 0.00 20040511 220000 0.00 20040511 221500 0.00 20040511 223000 0.00 20040511 224500 0.00 20040511 230000 0.00 20040511 231500 0.00 20040511 233000 0.00 20040511 234500 0.00 20040512 000000 0.00 20040512 001500 0.00 20040512 003000 0.00 20040512 004500 0.00 20040512 010000 0.00 20040512 011500 0.00 20040512 013000 0.00 20040512 014500 0.00 20040512 020000 0.00 20040512 021500 0.00 20040512 023000 0.00 20040512 024500 0.00 20040512 030000 0.00 20040512 031500 0.00 20040512 033000 0.00 20040512 034500 0.00 20040512 040000 0.00 20040512 041500 0.00 20040512 043000 0.00 20040512 044500 0.00 20040512 050000 0.00 20040512 051500 0.00 20040512 053000 0.00 20040512 054500 0.00 20040512 060000 0.00 20040512 061500 0.00 20040512 063000 0.00 20040512 064500 0.00 20040512 070000 0.00 20040512 071500 0.00 20040512 073000 0.00 20040512 074500 0.00 20040512 080000 0.00 20040512 081500 0.00 20040512 083000 0.00 20040512 084500 0.00 20040512 090000 0.00 20040512 091500 0.00 20040512 093000 0.00 20040512 094500 0.00 20040512 100000 0.00 20040512 101500 0.00 20040512 103000 0.00 20040512 104500 0.00 20040512 110000 0.00 20040512 111500 0.00 20040512 113000 0.00 20040512 114500 0.00 20040512 120000 0.00 20040512 121500 0.00 20040512 123000 0.00 20040512 124500 0.00 20040512 130000 0.00 20040512 131500 0.00 20040512 133000 0.00 20040512 134500 0.00 20040512 140000 0.00 20040512 141500 0.00 20040512 143000 0.00 20040512 144500 0.00 20040512 150000 0.00 20040512 151500 0.00 20040512 153000 0.00 20040512 154500 0.00 20040512 160000 0.41 20040512 161500 0.09 20040512 163000 0.00 20040512 164500 0.03 20040512 170000 0.01 20040512 171500 0.00 20040512 173000 0.01 20040512 174500 0.00 20040512 180000 0.01 20040512 181500 0.01 20040512 183000 0.00 20040512 184500 0.02 20040512 190000 0.01 20040512 191500 0.00 20040512 193000 0.00 20040512 194500 0.01 20040512 200000 0.00 20040512 201500 0.00 20040512 203000 0.00 20040512 204500 0.00 20040512 210000 0.00 20040512 211500 0.04 20040512 213000 0.23 20040512 214500 0.10 20040512 220000 0.00 20040512 221500 0.00 20040512 223000 0.00 20040512 224500 0.00 20040512 230000 0.00 20040512 231500 0.00 20040512 233000 0.01 20040512 234500 0.00 20040513 000000 0.00 20040513 001500 0.01 20040513 003000 0.00 20040513 004500 0.00 20040513 010000 0.00 20040513 011500 0.00 20040513 013000 0.00 20040513 014500 0.00 20040513 020000 0.00 20040513 021500 0.00 20040513 023000 0.00 20040513 024500 0.00 20040513 030000 0.00 20040513 031500 0.00 20040513 033000 0.00 20040513 034500 0.00 20040513 040000 0.00 20040513 041500 0.02 20040513 043000 0.04 20040513 044500 0.03 20040513 050000 0.05 20040513 051500 0.01 20040513 053000 0.00 20040513 054500 0.00 20040513 060000 0.00 20040513 061500 0.00 20040513 063000 0.00 20040513 064500 0.00 20040513 070000 0.00 20040513 071500 0.00 20040513 073000 0.00 20040513 074500 0.00 20040513 080000 0.00 20040513 081500 0.00 20040513 083000 0.00 20040513 084500 0.00 20040513 090000 0.00 20040513 091500 0.00 20040513 093000 0.00 20040513 094500 0.00 20040513 100000 0.00 20040513 101500 0.00 20040513 103000 0.00 20040513 104500 0.00 20040513 110000 0.00 20040513 111500 0.00 20040513 113000 0.00 20040513 114500 0.00 20040513 120000 0.00 20040513 121500 0.00 20040513 123000 0.00 20040513 124500 0.00 20040513 130000 0.00 20040513 131500 0.00 20040513 133000 0.00 20040513 134500 0.00 20040513 140000 0.00 20040513 141500 0.00 20040513 143000 0.00 20040513 144500 0.00 20040513 150000 0.00 20040513 151500 0.00 20040513 153000 0.00 20040513 154500 0.00 20040513 160000 0.00 20040513 161500 0.00 20040513 163000 0.01 20040513 164500 0.00 20040513 170000 0.00 20040513 171500 0.00 20040513 173000 0.00 20040513 174500 0.00 20040513 180000 0.00 20040513 181500 0.00 20040513 183000 0.00 20040513 184500 0.00 20040513 190000 0.00 20040513 191500 0.00 20040513 193000 0.00 20040513 194500 0.00 20040513 200000 0.00 20040513 201500 0.00 20040513 203000 0.00 20040513 204500 0.00 20040513 210000 0.00 20040513 211500 0.00 20040513 213000 0.00 20040513 214500 0.00 20040513 220000 0.02 20040513 221500 0.00 20040513 223000 0.01 20040513 224500 0.08 20040513 230000 0.01 20040513 231500 0.00 20040513 233000 0.00 20040513 234500 0.06 20040514 000000 0.00 20040514 001500 0.00 20040514 003000 0.00 20040514 004500 0.00 20040514 010000 0.00 20040514 011500 0.00 20040514 013000 0.00 20040514 014500 0.00 20040514 020000 0.00 20040514 021500 0.00 20040514 023000 0.00 20040514 024500 0.00 20040514 030000 0.00 20040514 031500 0.00 20040514 033000 0.00 20040514 034500 0.00 20040514 040000 0.00 20040514 041500 0.00 20040514 043000 0.00 20040514 044500 0.00 20040514 050000 0.01 20040514 051500 0.01 20040514 053000 0.01 20040514 054500 0.01 20040514 060000 0.01 20040514 061500 0.01 20040514 063000 0.01 20040514 064500 0.02 20040514 070000 0.02 20040514 071500 0.04 20040514 073000 0.03 20040514 074500 0.05 20040514 080000 0.04 20040514 081500 0.02 20040514 083000 0.03 20040514 084500 0.01 20040514 090000 0.04 20040514 091500 0.09 20040514 093000 0.08 20040514 094500 0.15 20040514 100000 0.11 20040514 101500 0.04 20040514 103000 0.02 20040514 104500 0.00 20040514 110000 0.01 20040514 111500 0.00 20040514 113000 0.00 20040514 114500 0.01 20040514 120000 0.00 20040514 121500 0.01 20040514 123000 0.00 20040514 124500 0.00 20040514 130000 0.01 20040514 131500 0.00 20040514 133000 0.00 20040514 134500 0.00 20040514 140000 0.00 20040514 141500 0.00 20040514 143000 0.00 20040514 144500 0.00 20040514 150000 0.00 20040514 151500 0.00 20040514 153000 0.00 20040514 154500 0.00 20040514 160000 0.00 20040514 161500 0.00 20040514 163000 0.00 20040514 164500 0.00 20040514 170000 0.00 20040514 171500 0.00 20040514 173000 0.00 20040514 174500 0.00 20040514 180000 0.00 20040514 181500 0.00 20040514 183000 0.00 20040514 184500 0.00 20040514 190000 0.00 20040514 191500 0.00 20040514 193000 0.00 20040514 194500 0.00 20040514 200000 0.00 20040514 201500 0.00 20040514 203000 0.00 20040514 204500 0.00 20040514 210000 0.00 20040514 211500 0.00 20040514 213000 0.00 20040514 214500 0.00 20040514 220000 0.00 20040514 221500 0.00 20040514 223000 0.00 20040514 224500 0.00 20040514 230000 0.00 20040514 231500 0.00 20040514 233000 0.00 20040514 234500 0.00 20040515 000000 0.00 20040515 001500 0.00 20040515 003000 0.00 20040515 004500 0.00 20040515 010000 0.00 20040515 011500 0.00 20040515 013000 0.00 20040515 014500 0.00 20040515 020000 0.00 20040515 021500 0.00 20040515 023000 0.00 20040515 024500 0.00 20040515 030000 0.00 20040515 031500 0.00 20040515 033000 0.00 20040515 034500 0.00 20040515 040000 0.00 20040515 041500 0.00 20040515 043000 0.00 20040515 044500 0.00 20040515 050000 0.00 20040515 051500 0.00 20040515 053000 0.00 20040515 054500 0.00 20040515 060000 0.00 20040515 061500 0.00 20040515 063000 0.00 20040515 064500 0.00 20040515 070000 0.00 20040515 071500 0.00 20040515 073000 0.00 20040515 074500 0.00 20040515 080000 0.00 20040515 081500 0.00 20040515 083000 0.00 20040515 084500 0.00 20040515 090000 0.00 20040515 091500 0.00 20040515 093000 0.00 20040515 094500 0.00 20040515 100000 0.00 20040515 101500 0.00 20040515 103000 0.00 20040515 104500 0.00 20040515 110000 0.00 20040515 111500 0.00 20040515 113000 0.00 20040515 114500 0.00 20040515 120000 0.00 20040515 121500 0.00 20040515 123000 0.00 20040515 124500 0.00 20040515 130000 0.00 20040515 131500 0.00 20040515 133000 0.00 20040515 134500 0.00 20040515 140000 0.00 20040515 141500 0.00 20040515 143000 0.00 20040515 144500 0.00 20040515 150000 0.00 20040515 151500 0.00 20040515 153000 0.00 20040515 154500 0.00 20040515 160000 0.00 20040515 161500 0.00 20040515 163000 0.00 20040515 164500 0.00 20040515 170000 0.00 20040515 171500 0.00 20040515 173000 0.00 20040515 174500 0.00 20040515 180000 0.00 20040515 181500 0.00 20040515 183000 0.00 20040515 184500 0.00 20040515 190000 0.00 20040515 191500 0.00 20040515 193000 0.00 20040515 194500 0.00 20040515 200000 0.00 20040515 201500 0.00 20040515 203000 0.00 20040515 204500 0.00 20040515 210000 0.00 20040515 211500 0.00 20040515 213000 0.00 20040515 214500 0.00 20040515 220000 0.00 20040515 221500 0.00 20040515 223000 0.00 20040515 224500 0.00 20040515 230000 0.00 20040515 231500 0.00 20040515 233000 0.00 20040515 234500 0.00 20040516 000000 0.00 20040516 001500 0.00 20040516 003000 0.00 20040516 004500 0.00 20040516 010000 0.00 20040516 011500 0.00 20040516 013000 0.00 20040516 014500 0.00 20040516 020000 0.00 20040516 021500 0.00 20040516 023000 0.00 20040516 024500 0.00 20040516 030000 0.00 20040516 031500 0.00 20040516 033000 0.00 20040516 034500 0.00 20040516 040000 0.00 20040516 041500 0.00 20040516 043000 0.00 20040516 044500 0.00 20040516 050000 0.00 20040516 051500 0.00 20040516 053000 0.00 20040516 054500 0.00 20040516 060000 0.00 20040516 061500 0.00 20040516 063000 0.00 20040516 064500 0.00 20040516 070000 0.00 20040516 071500 0.00 20040516 073000 0.00 20040516 074500 0.00 20040516 080000 0.00 20040516 081500 0.00 20040516 083000 0.00 20040516 084500 0.00 20040516 090000 0.00 20040516 091500 0.00 20040516 093000 0.00 20040516 094500 0.00 20040516 100000 0.00 20040516 101500 0.00 20040516 103000 0.00 20040516 104500 0.00 20040516 110000 0.00 20040516 111500 0.00 20040516 113000 0.00 20040516 114500 0.00 20040516 120000 0.00 20040516 121500 0.00 20040516 123000 0.00 20040516 124500 0.00 20040516 130000 0.00 20040516 131500 0.00 20040516 133000 0.00 20040516 134500 0.00 20040516 140000 0.00 20040516 141500 0.00 20040516 143000 0.00 20040516 144500 0.00 20040516 150000 0.00 20040516 151500 0.00 20040516 153000 0.00 20040516 154500 0.00 20040516 160000 0.00 20040516 161500 0.00 20040516 163000 0.00 20040516 164500 0.00 20040516 170000 0.00 20040516 171500 0.00 20040516 173000 0.00 20040516 174500 0.00 20040516 180000 0.00 20040516 181500 0.00 20040516 183000 0.00 20040516 184500 0.00 20040516 190000 0.00 20040516 191500 0.00 20040516 193000 0.00 20040516 194500 0.00 20040516 200000 0.00 20040516 201500 0.00 20040516 203000 0.00 20040516 204500 0.00 20040516 210000 0.00 20040516 211500 0.00 20040516 213000 0.00 20040516 214500 0.00 20040516 220000 0.00 20040516 221500 0.00 20040516 223000 0.00 20040516 224500 0.00 20040516 230000 0.00 20040516 231500 0.00 20040516 233000 0.00 20040516 234500 0.00 20040517 000000 0.00 20040517 001500 0.00 20040517 003000 0.00 20040517 004500 0.00 20040517 010000 0.00 20040517 011500 0.00 20040517 013000 0.00 20040517 014500 0.00 20040517 020000 0.00 20040517 021500 0.00 20040517 023000 0.00 20040517 024500 0.00 20040517 030000 0.00 20040517 031500 0.00 20040517 033000 0.00 20040517 034500 0.00 20040517 040000 0.00 20040517 041500 0.00 20040517 043000 0.00 20040517 044500 0.00 20040517 050000 0.00 20040517 051500 0.00 20040517 053000 0.00 20040517 054500 0.00 20040517 060000 0.00 20040517 061500 0.00 20040517 063000 0.00 20040517 064500 0.00 20040517 070000 0.00 20040517 071500 0.00 20040517 073000 0.00 20040517 074500 0.00 20040517 080000 0.00 20040517 081500 0.00 20040517 083000 0.00 20040517 084500 0.00 20040517 090000 0.00 20040517 091500 0.00 20040517 093000 0.00 20040517 094500 0.00 20040517 100000 0.00 20040517 101500 0.00 20040517 103000 0.00 20040517 104500 0.00 20040517 110000 0.00 20040517 111500 0.00 20040517 113000 0.00 20040517 114500 0.00 20040517 120000 0.00 20040517 121500 0.00 20040517 123000 0.00 20040517 124500 0.00 20040517 130000 0.00 20040517 131500 0.00 20040517 133000 0.00 20040517 134500 0.00 20040517 140000 0.00 20040517 141500 0.00 20040517 143000 0.00 20040517 144500 0.00 20040517 150000 0.00 20040517 151500 0.00 20040517 153000 0.00 20040517 154500 0.00 20040517 160000 0.00 20040517 161500 0.00 20040517 163000 0.00 20040517 164500 0.00 20040517 170000 0.00 20040517 171500 0.00 20040517 173000 0.00 20040517 174500 0.00 20040517 180000 0.00 20040517 181500 0.00 20040517 183000 0.00 20040517 184500 0.00 20040517 190000 0.00 20040517 191500 0.00 20040517 193000 0.00 20040517 194500 0.00 20040517 200000 0.00 20040517 201500 0.00 20040517 203000 0.00 20040517 204500 0.00 20040517 210000 0.00 20040517 211500 0.00 20040517 213000 0.00 20040517 214500 0.00 20040517 220000 0.00 20040517 221500 0.01 20040517 223000 0.49 20040517 224500 0.27 20040517 230000 0.22 20040517 231500 0.59 20040517 233000 0.11 20040517 234500 0.06 20040518 000000 0.07 20040518 001500 0.06 20040518 003000 0.02 20040518 004500 0.01 20040518 010000 0.02 20040518 011500 0.09 20040518 013000 0.08 20040518 014500 0.09 20040518 020000 0.03 20040518 021500 0.01 20040518 023000 0.00 20040518 024500 0.00 20040518 030000 0.00 20040518 031500 0.00 20040518 033000 0.00 20040518 034500 0.00 20040518 040000 0.00 20040518 041500 0.00 20040518 043000 0.00 20040518 044500 0.00 20040518 050000 0.00 20040518 051500 0.00 20040518 053000 0.00 20040518 054500 0.00 20040518 060000 0.00 20040518 061500 0.00 20040518 063000 0.00 20040518 064500 0.00 20040518 070000 0.00 20040518 071500 0.00 20040518 073000 0.00 20040518 074500 0.00 20040518 080000 0.00 20040518 081500 0.00 20040518 083000 0.00 20040518 084500 0.00 20040518 090000 0.00 20040518 091500 0.00 20040518 093000 0.00 20040518 094500 0.00 20040518 100000 0.00 20040518 101500 0.00 20040518 103000 0.00 20040518 104500 0.00 20040518 110000 0.00 20040518 111500 0.00 20040518 113000 0.00 20040518 114500 0.00 20040518 120000 0.00 20040518 121500 0.00 20040518 123000 0.00 20040518 124500 0.00 20040518 130000 0.00 20040518 131500 0.00 20040518 133000 0.00 20040518 134500 0.00 20040518 140000 0.00 20040518 141500 0.00 20040518 143000 0.00 20040518 144500 0.00 20040518 150000 0.00 20040518 151500 0.00 20040518 153000 0.00 20040518 154500 0.00 20040518 160000 0.00 20040518 161500 0.00 20040518 163000 0.00 20040518 164500 0.00 20040518 170000 0.00 20040518 171500 0.00 20040518 173000 0.00 20040518 174500 0.00 20040518 180000 0.00 20040518 181500 0.00 20040518 183000 0.00 20040518 184500 0.00 20040518 190000 0.00 20040518 191500 0.00 20040518 193000 0.00 20040518 194500 0.00 20040518 200000 0.00 20040518 201500 0.00 20040518 203000 0.00 20040518 204500 0.00 20040518 210000 0.00 20040518 211500 0.00 20040518 213000 0.00 20040518 214500 0.00 20040518 220000 0.00 20040518 221500 0.00 20040518 223000 0.00 20040518 224500 0.00 20040518 230000 0.00 20040518 231500 0.00 20040518 233000 0.00 20040518 234500 0.00 20040519 000000 0.00 20040519 001500 0.00 20040519 003000 0.00 20040519 004500 0.00 20040519 010000 0.00 20040519 011500 0.00 20040519 013000 0.00 20040519 014500 0.00 20040519 020000 0.00 20040519 021500 0.00 20040519 023000 0.00 20040519 024500 0.00 20040519 030000 0.00 20040519 031500 0.00 20040519 033000 0.00 20040519 034500 0.00 20040519 040000 0.00 20040519 041500 0.00 20040519 043000 0.00 20040519 044500 0.00 20040519 050000 0.00 20040519 051500 0.00 20040519 053000 0.00 20040519 054500 0.00 20040519 060000 0.00 20040519 061500 0.00 20040519 064500 0.00 20040519 070000 0.00 20040519 071500 0.00 20040519 073000 0.00 20040519 074500 0.00 20040519 080000 0.00 20040519 081500 0.00 20040519 083000 0.00 20040519 084500 0.00 20040519 090000 0.00 20040519 091500 0.00 20040519 093000 0.00 20040519 094500 0.00 20040519 100000 0.00 20040519 101500 0.00 20040519 103000 0.00 20040519 104500 0.00 20040519 110000 0.00 20040519 111500 0.00 20040519 113000 0.00 20040519 114500 0.00 20040519 120000 0.00 20040519 121500 0.00 20040519 123000 0.00 20040519 124500 0.00 20040519 130000 0.00 20040519 131500 0.00 20040519 133000 0.00 20040519 134500 0.00 20040519 140000 0.00 20040519 141500 0.00 20040519 143000 0.00 20040519 144500 0.00 20040519 150000 0.00 20040519 151500 0.00 20040519 153000 0.00 20040519 154500 0.00 20040519 160000 0.00 20040519 161500 0.00 20040519 163000 0.00 20040519 164500 0.00 20040519 170000 0.00 20040519 171500 0.00 20040519 173000 0.00 20040519 174500 0.00 20040519 180000 0.00 20040519 181500 0.00 20040519 183000 0.00 20040519 184500 0.00 20040519 190000 0.00 20040519 191500 0.00 20040519 193000 0.00 20040519 194500 0.00 20040519 200000 0.00 20040519 201500 0.00 20040519 203000 0.00 20040519 204500 0.00 20040519 210000 0.00 20040519 211500 0.00 20040519 213000 0.00 20040519 214500 0.00 20040519 220000 0.00 20040519 221500 0.00 20040519 223000 0.00 20040519 224500 0.00 20040519 230000 0.00 20040519 231500 0.00 20040519 233000 0.00 20040519 234500 0.00 20040520 000000 0.00 20040520 001500 0.00 20040520 003000 0.00 20040520 004500 0.00 20040520 010000 0.00 20040520 011500 0.00 20040520 013000 0.00 20040520 014500 0.00 20040520 020000 0.00 20040520 021500 0.00 20040520 023000 0.00 20040520 024500 0.00 20040520 030000 0.00 20040520 031500 0.00 20040520 033000 0.00 20040520 034500 0.00 20040520 040000 0.00 20040520 041500 0.00 20040520 043000 0.00 20040520 044500 0.00 20040520 050000 0.00 20040520 051500 0.00 20040520 053000 0.00 20040520 054500 0.00 20040520 060000 0.00 20040520 061500 0.00 20040520 063000 0.00 20040520 064500 0.00 20040520 070000 0.00 20040520 071500 0.00 20040520 073000 0.00 20040520 074500 0.00 20040520 080000 0.00 20040520 081500 0.00 20040520 083000 0.00 20040520 084500 0.00 20040520 090000 0.00 20040520 091500 0.00 20040520 093000 0.00 20040520 094500 0.00 20040520 100000 0.00 20040520 101500 0.00 20040520 103000 0.00 20040520 104500 0.00 20040520 110000 0.00 20040520 111500 0.00 20040520 113000 0.00 20040520 114500 0.00 20040520 120000 0.00 20040520 121500 0.00 20040520 123000 0.00 20040520 124500 0.00 20040520 130000 0.00 20040520 131500 0.00 20040520 133000 0.00 20040520 134500 0.00 20040520 140000 0.00 20040520 141500 0.00 20040520 143000 0.00 20040520 144500 0.00 20040520 150000 0.00 20040520 151500 0.00 20040520 153000 0.00 20040520 154500 0.00 20040520 160000 0.00 20040520 161500 0.00 20040520 163000 0.00 20040520 164500 0.00 20040520 170000 0.00 20040520 171500 0.00 20040520 173000 0.00 20040520 174500 0.00 20040520 180000 0.00 20040520 181500 0.00 20040520 183000 0.00 20040520 184500 0.00 20040520 190000 0.00 20040520 191500 0.00 20040520 193000 0.00 20040520 194500 0.00 20040520 200000 0.00 20040520 201500 0.00 20040520 203000 0.00 20040520 204500 0.00 20040520 210000 0.00 20040520 211500 0.00 20040520 213000 0.00 20040520 214500 0.00 20040520 220000 0.00 20040520 221500 0.00 20040520 223000 0.00 20040520 224500 0.00 20040520 230000 0.00 20040520 231500 0.00 20040520 233000 0.00 20040520 234500 0.00 20040521 000000 0.00 20040521 001500 0.00 20040521 003000 0.00 20040521 004500 0.00 20040521 010000 0.00 20040521 011500 0.00 20040521 013000 0.00 20040521 014500 0.00 20040521 020000 0.00 20040521 021500 0.00 20040521 023000 0.00 20040521 024500 0.00 20040521 030000 0.00 20040521 031500 0.00 20040521 033000 0.00 20040521 034500 0.00 20040521 040000 0.00 20040521 041500 0.00 20040521 043000 0.00 20040521 044500 0.00 20040521 050000 0.00 20040521 051500 0.00 20040521 053000 0.00 20040521 054500 0.00 20040521 060000 0.00 20040521 061500 0.00 20040521 063000 0.00 20040521 064500 0.00 20040521 070000 0.00 20040521 071500 0.00 20040521 073000 0.00 20040521 074500 0.00 20040521 080000 0.00 20040521 081500 0.00 20040521 083000 0.00 20040521 084500 0.00 20040521 090000 0.36 20040521 091500 0.04 20040521 093000 0.00 20040521 094500 0.00 20040521 100000 0.00 20040521 101500 0.00 20040521 103000 0.00 20040521 104500 0.00 20040521 110000 0.00 20040521 111500 0.00 20040521 113000 0.00 20040521 114500 0.00 20040521 120000 0.00 20040521 121500 0.00 20040521 123000 0.00 20040521 124500 0.00 20040521 130000 0.00 20040521 131500 0.00 20040521 133000 0.00 20040521 134500 0.00 20040521 140000 0.00 20040521 141500 0.00 20040521 143000 0.00 20040521 144500 0.00 20040521 150000 0.00 20040521 151500 0.00 20040521 153000 0.00 20040521 154500 0.00 20040521 160000 0.00 20040521 161500 0.00 20040521 163000 0.00 20040521 164500 0.00 20040521 170000 0.00 20040521 171500 0.00 20040521 173000 0.00 20040521 174500 0.00 20040521 180000 0.02 20040521 181500 0.02 20040521 183000 0.09 20040521 184500 0.04 20040521 190000 0.01 20040521 191500 0.00 20040521 193000 0.00 20040521 194500 0.00 20040521 200000 0.01 20040521 201500 0.00 20040521 203000 0.02 20040521 204500 0.01 20040521 210000 0.01 20040521 211500 0.00 20040521 213000 0.00 20040521 214500 0.00 20040521 220000 0.00 20040521 221500 0.00 20040521 223000 0.00 20040521 224500 0.00 20040521 230000 0.00 20040521 231500 0.18 20040521 233000 0.26 20040521 234500 0.08 20040522 000000 0.00 20040522 001500 0.17 20040522 003000 0.17 20040522 004500 0.14 20040522 010000 0.02 20040522 011500 0.01 20040522 013000 0.10 20040522 014500 0.10 20040522 020000 0.00 20040522 021500 0.01 20040522 023000 0.00 20040522 024500 0.01 20040522 030000 0.00 20040522 031500 0.00 20040522 033000 0.00 20040522 034500 0.01 20040522 040000 0.00 20040522 041500 0.00 20040522 043000 0.00 20040522 044500 0.00 20040522 050000 0.00 20040522 051500 0.00 20040522 053000 0.00 20040522 054500 0.00 20040522 060000 0.00 20040522 061500 0.00 20040522 063000 0.00 20040522 064500 0.00 20040522 070000 0.03 20040522 071500 0.04 20040522 073000 0.06 20040522 074500 0.01 20040522 080000 0.01 20040522 081500 0.00 20040522 083000 0.00 20040522 084500 0.00 20040522 090000 0.00 20040522 091500 0.00 20040522 093000 0.00 20040522 094500 0.00 20040522 100000 0.00 20040522 101500 0.00 20040522 103000 0.00 20040522 104500 0.00 20040522 110000 0.00 20040522 111500 0.00 20040522 113000 0.00 20040522 114500 0.00 20040522 120000 0.00 20040522 121500 0.00 20040522 123000 0.00 20040522 124500 0.00 20040522 130000 0.00 20040522 131500 0.00 20040522 133000 0.00 20040522 134500 0.00 20040522 140000 0.00 20040522 141500 0.00 20040522 143000 0.00 20040522 144500 0.00 20040522 150000 0.00 20040522 151500 0.00 20040522 153000 0.00 20040522 154500 0.00 20040522 160000 0.00 20040522 161500 0.00 20040522 163000 0.00 20040522 164500 0.00 20040522 170000 0.00 20040522 171500 0.00 20040522 173000 0.00 20040522 174500 0.00 20040522 180000 0.00 20040522 181500 0.00 20040522 183000 0.00 20040522 184500 0.00 20040522 190000 0.00 20040522 191500 0.00 20040522 193000 0.00 20040522 194500 0.00 20040522 200000 0.00 20040522 201500 0.00 20040522 203000 0.00 20040522 204500 0.00 20040522 210000 0.00 20040522 211500 0.03 20040522 213000 0.22 20040522 214500 0.07 20040522 220000 0.08 20040522 221500 0.04 20040522 223000 0.00 20040522 224500 0.00 20040522 230000 0.00 20040522 231500 0.00 20040522 233000 0.00 20040522 234500 0.02 20040523 000000 0.00 20040523 001500 0.00 20040523 003000 0.01 20040523 004500 0.00 20040523 010000 0.00 20040523 011500 0.00 20040523 013000 0.00 20040523 014500 0.00 20040523 020000 0.00 20040523 021500 0.00 20040523 023000 0.00 20040523 024500 0.00 20040523 030000 0.00 20040523 031500 0.00 20040523 033000 0.00 20040523 034500 0.00 20040523 040000 0.00 20040523 041500 0.00 20040523 043000 0.00 20040523 044500 0.00 20040523 050000 0.00 20040523 051500 0.00 20040523 053000 0.00 20040523 054500 0.00 20040523 060000 0.00 20040523 061500 0.00 20040523 063000 0.00 20040523 064500 0.00 20040523 070000 0.00 20040523 071500 0.00 20040523 073000 0.00 20040523 074500 0.01 20040523 080000 0.00 20040523 081500 0.00 20040523 083000 0.00 20040523 084500 0.00 20040523 090000 0.00 20040523 091500 0.00 20040523 093000 0.00 20040523 094500 0.00 20040523 100000 0.00 20040523 101500 0.00 20040523 103000 0.00 20040523 104500 0.00 20040523 110000 0.00 20040523 111500 0.00 20040523 113000 0.00 20040523 114500 0.00 20040523 120000 0.00 20040523 121500 0.00 20040523 123000 0.00 20040523 124500 0.00 20040523 130000 0.00 20040523 131500 0.00 20040523 133000 0.00 20040523 134500 0.00 20040523 140000 0.00 20040523 141500 0.00 20040523 143000 0.00 20040523 144500 0.00 20040523 150000 0.00 20040523 151500 0.00 20040523 153000 0.00 20040523 154500 0.00 20040523 160000 0.00 20040523 161500 0.00 20040523 163000 0.00 20040523 164500 0.00 20040523 170000 0.00 20040523 171500 0.00 20040523 173000 0.00 20040523 174500 0.00 20040523 180000 0.00 20040523 181500 0.00 20040523 183000 0.00 20040523 184500 0.00 20040523 190000 0.00 20040523 191500 0.00 20040523 193000 0.00 20040523 194500 0.00 20040523 200000 0.00 20040523 201500 0.00 20040523 203000 0.00 20040523 204500 0.00 20040523 210000 0.00 20040523 211500 0.00 20040523 213000 0.00 20040523 214500 0.00 20040523 220000 0.00 20040523 221500 0.00 20040523 223000 0.00 20040523 224500 0.00 20040523 230000 0.00 20040523 231500 0.00 20040523 233000 0.00 20040523 234500 0.00 20040524 000000 0.00 20040524 001500 0.00 20040524 003000 0.00 20040524 004500 0.00 20040524 010000 0.00 20040524 011500 0.00 20040524 013000 0.00 20040524 014500 0.00 20040524 020000 0.00 20040524 021500 0.00 20040524 023000 0.01 20040524 024500 0.00 20040524 030000 0.00 20040524 031500 0.00 20040524 033000 0.00 20040524 034500 0.00 20040524 040000 0.00 20040524 041500 0.00 20040524 043000 0.00 20040524 044500 0.00 20040524 050000 0.00 20040524 051500 0.00 20040524 053000 0.00 20040524 054500 0.00 20040524 060000 0.00 20040524 061500 0.00 20040524 063000 0.00 20040524 064500 0.00 20040524 070000 0.00 20040524 071500 0.00 20040524 073000 0.00 20040524 074500 0.00 20040524 080000 0.00 20040524 081500 0.00 20040524 083000 0.00 20040524 084500 0.00 20040524 090000 0.00 20040524 091500 0.00 20040524 093000 0.00 20040524 094500 0.00 20040524 100000 0.00 20040524 101500 0.00 20040524 103000 0.00 20040524 104500 0.00 20040524 110000 0.00 20040524 111500 0.00 20040524 113000 0.00 20040524 114500 0.00 20040524 120000 0.00 20040524 121500 0.01 20040524 123000 0.00 20040524 124500 0.00 20040524 130000 0.00 20040524 131500 0.00 20040524 133000 0.00 20040524 134500 0.00 20040524 140000 0.00 20040524 141500 0.00 20040524 143000 0.00 20040524 144500 0.00 20040524 150000 0.00 20040524 151500 0.00 20040524 153000 0.00 20040524 154500 0.00 20040524 160000 0.00 20040524 161500 0.00 20040524 163000 0.00 20040524 164500 0.00 20040524 170000 0.00 20040524 171500 0.00 20040524 173000 0.00 20040524 174500 0.00 20040524 180000 0.00 20040524 181500 0.00 20040524 183000 0.00 20040524 184500 0.00 20040524 190000 0.00 20040524 191500 0.00 20040524 193000 0.00 20040524 194500 0.00 20040524 200000 0.00 20040524 201500 0.00 20040524 203000 0.00 20040524 204500 0.00 20040524 210000 0.00 20040524 211500 0.00 20040524 213000 0.00 20040524 214500 0.00 20040524 220000 0.00 20040524 221500 0.00 20040524 223000 0.00 20040524 224500 0.00 20040524 230000 0.00 20040524 231500 0.00 20040524 233000 0.00 20040524 234500 0.00 20040525 000000 0.00 20040525 001500 0.00 20040525 003000 0.00 20040525 004500 0.00 20040525 010000 0.00 20040525 011500 0.00 20040525 013000 0.00 20040525 014500 0.00 20040525 020000 0.01 20040525 021500 0.01 20040525 023000 0.01 20040525 024500 0.01 20040525 030000 0.01 20040525 031500 0.00 20040525 033000 0.00 20040525 034500 0.02 20040525 040000 0.00 20040525 041500 0.01 20040525 043000 0.00 20040525 044500 0.00 20040525 050000 0.00 20040525 051500 0.00 20040525 053000 0.00 20040525 054500 0.00 20040525 060000 0.00 20040525 061500 0.00 20040525 063000 0.00 20040525 064500 0.00 20040525 070000 0.00 20040525 071500 0.00 20040525 073000 0.00 20040525 074500 0.00 20040525 080000 0.00 20040525 081500 0.00 20040525 083000 0.00 20040525 084500 0.00 20040525 090000 0.00 20040525 091500 0.00 20040525 093000 0.00 20040525 094500 0.00 20040525 100000 0.00 20040525 101500 0.00 20040525 103000 0.00 20040525 104500 0.00 20040525 110000 0.00 20040525 111500 0.00 20040525 113000 0.00 20040525 114500 0.00 20040525 120000 0.00 20040525 121500 0.00 20040525 123000 0.00 20040525 124500 0.00 20040525 130000 0.00 20040525 131500 0.00 20040525 133000 0.00 20040525 134500 0.00 20040525 140000 0.00 20040525 141500 0.00 20040525 143000 0.00 20040525 144500 0.00 20040525 150000 0.00 20040525 151500 0.00 20040525 153000 0.00 20040525 154500 0.00 20040525 160000 0.00 20040525 161500 0.00 20040525 163000 0.00 20040525 164500 0.00 20040525 170000 0.00 20040525 171500 0.00 20040525 173000 0.00 20040525 174500 0.00 20040525 180000 0.00 20040525 181500 0.00 20040525 183000 0.00 20040525 184500 0.00 20040525 190000 0.00 20040525 191500 0.00 20040525 193000 0.00 20040525 194500 0.00 20040525 200000 0.00 20040525 201500 0.00 20040525 203000 0.00 20040525 204500 0.00 20040525 210000 0.00 20040525 211500 0.00 20040525 213000 0.00 20040525 214500 0.00 20040525 220000 0.00 20040525 221500 0.00 20040525 223000 0.00 20040525 224500 0.00 20040525 230000 0.00 20040525 231500 0.00 20040525 233000 0.00 20040525 234500 0.00 20040526 000000 0.00 20040526 001500 0.00 20040526 003000 0.00 20040526 004500 0.00 20040526 010000 0.00 20040526 011500 0.00 20040526 013000 0.00 20040526 014500 0.00 20040526 020000 0.00 20040526 021500 0.00 20040526 023000 0.00 20040526 024500 0.00 20040526 030000 0.00 20040526 031500 0.00 20040526 033000 0.00 20040526 034500 0.00 20040526 040000 0.00 20040526 041500 0.00 20040526 043000 0.00 20040526 044500 0.00 20040526 050000 0.00 20040526 051500 0.00 20040526 053000 0.00 20040526 054500 0.00 20040526 060000 0.00 20040526 061500 0.00 20040526 063000 0.00 20040526 064500 0.00 20040526 070000 0.00 20040526 071500 0.00 20040526 073000 0.00 20040526 074500 0.00 20040526 080000 0.00 20040526 081500 0.00 20040526 083000 0.00 20040526 084500 0.00 20040526 090000 0.00 20040526 091500 0.00 20040526 093000 0.00 20040526 094500 0.00 20040526 100000 0.00 20040526 101500 0.00 20040526 103000 0.00 20040526 104500 0.00 20040526 110000 0.00 20040526 111500 0.00 20040526 113000 0.00 20040526 114500 0.00 20040526 120000 0.00 20040526 121500 0.00 20040526 123000 0.00 20040526 124500 0.00 20040526 130000 0.00 20040526 131500 0.00 20040526 133000 0.00 20040526 134500 0.00 20040526 140000 0.00 20040526 141500 0.00 20040526 143000 0.00 20040526 144500 0.00 20040526 150000 0.00 20040526 151500 0.00 20040526 153000 0.00 20040526 154500 0.00 20040526 160000 0.00 20040526 161500 0.00 20040526 163000 0.00 20040526 164500 0.00 20040526 170000 0.00 20040526 171500 0.00 20040526 173000 0.00 20040526 174500 0.00 20040526 180000 0.00 20040526 181500 0.00 20040526 183000 0.00 20040526 184500 0.00 20040526 190000 0.00 20040526 191500 0.00 20040526 193000 0.00 20040526 194500 0.00 20040526 200000 0.00 20040526 201500 0.00 20040526 203000 0.00 20040526 204500 0.00 20040526 210000 0.00 20040526 211500 0.00 20040526 213000 0.00 20040526 214500 0.00 20040526 220000 0.00 20040526 221500 0.00 20040526 223000 0.00 20040526 224500 0.00 20040526 230000 0.00 20040526 231500 0.00 20040526 233000 0.00 20040526 234500 0.00 20040527 000000 0.00 20040527 001500 0.00 20040527 003000 0.00 20040527 004500 0.00 20040527 010000 0.00 20040527 011500 0.00 20040527 013000 0.00 20040527 014500 0.00 20040527 020000 0.00 20040527 021500 0.00 20040527 023000 0.00 20040527 024500 0.00 20040527 030000 0.00 20040527 031500 0.00 20040527 033000 0.00 20040527 034500 0.00 20040527 040000 0.00 20040527 041500 0.00 20040527 043000 0.00 20040527 044500 0.00 20040527 050000 0.00 20040527 051500 0.00 20040527 053000 0.00 20040527 054500 0.00 20040527 060000 0.00 20040527 061500 0.00 20040527 063000 0.00 20040527 064500 0.00 20040527 070000 0.00 20040527 071500 0.00 20040527 073000 0.00 20040527 074500 0.00 20040527 080000 0.00 20040527 081500 0.00 20040527 083000 0.00 20040527 084500 0.00 20040527 090000 0.00 20040527 091500 0.00 20040527 093000 0.00 20040527 094500 0.00 20040527 100000 0.00 20040527 101500 0.00 20040527 103000 0.00 20040527 104500 0.00 20040527 110000 0.00 20040527 111500 0.00 20040527 113000 0.00 20040527 114500 0.00 20040527 120000 0.00 20040527 121500 0.00 20040527 123000 0.00 20040527 124500 0.00 20040527 130000 0.00 20040527 131500 0.00 20040527 133000 0.00 20040527 134500 0.00 20040527 140000 0.00 20040527 141500 0.00 20040527 143000 0.00 20040527 144500 0.00 20040527 150000 0.00 20040527 151500 0.00 20040527 153000 0.00 20040527 154500 0.00 20040527 160000 0.00 20040527 161500 0.00 20040527 163000 0.00 20040527 164500 0.00 20040527 170000 0.00 20040527 171500 0.00 20040527 173000 0.00 20040527 174500 0.00 20040527 180000 0.00 20040527 181500 0.00 20040527 183000 0.00 20040527 184500 0.00 20040527 190000 0.00 20040527 191500 0.00 20040527 193000 0.00 20040527 194500 0.00 20040527 200000 0.00 20040527 201500 0.00 20040527 203000 0.00 20040527 204500 0.00 20040527 210000 0.00 20040527 211500 0.00 20040527 213000 0.00 20040527 214500 0.00 20040527 220000 0.00 20040527 221500 0.00 20040527 223000 0.00 20040527 224500 0.00 20040527 230000 0.00 20040527 231500 0.00 20040527 233000 0.00 20040527 234500 0.00 20040528 000000 0.00 20040528 001500 0.00 20040528 003000 0.00 20040528 004500 0.00 20040528 010000 0.00 20040528 011500 0.00 20040528 013000 0.00 20040528 014500 0.00 20040528 020000 0.00 20040528 021500 0.00 20040528 023000 0.00 20040528 024500 0.00 20040528 030000 0.00 20040528 031500 0.00 20040528 033000 0.00 20040528 034500 0.00 20040528 040000 0.00 20040528 041500 0.00 20040528 043000 0.00 20040528 044500 0.00 20040528 050000 0.00 20040528 051500 0.00 20040528 053000 0.00 20040528 054500 0.00 20040528 060000 0.00 20040528 061500 0.00 20040528 063000 0.00 20040528 064500 0.00 20040528 070000 0.00 20040528 071500 0.00 20040528 073000 0.00 20040528 074500 0.00 20040528 080000 0.00 20040528 081500 0.00 20040528 083000 0.00 20040528 084500 0.00 20040528 090000 0.00 20040528 091500 0.00 20040528 093000 0.00 20040528 094500 0.00 20040528 100000 0.00 20040528 101500 0.00 20040528 103000 0.00 20040528 104500 0.00 20040528 110000 0.00 20040528 111500 0.00 20040528 113000 0.00 20040528 114500 0.00 20040528 120000 0.00 20040528 121500 0.00 20040528 123000 0.00 20040528 124500 0.00 20040528 130000 0.00 20040528 131500 0.00 20040528 133000 0.00 20040528 134500 0.00 20040528 140000 0.00 20040528 141500 0.00 20040528 143000 0.00 20040528 144500 0.00 20040528 150000 0.00 20040528 151500 0.00 20040528 153000 0.00 20040528 154500 0.00 20040528 160000 0.00 20040528 161500 0.00 20040528 163000 0.00 20040528 164500 0.00 20040528 170000 0.00 20040528 171500 0.00 20040528 173000 0.00 20040528 174500 0.00 20040528 180000 0.00 20040528 181500 0.00 20040528 183000 0.00 20040528 184500 0.00 20040528 190000 0.00 20040528 191500 0.00 20040528 193000 0.00 20040528 194500 0.00 20040528 200000 0.00 20040528 201500 0.00 20040528 203000 0.00 20040528 204500 0.00 20040528 210000 0.00 20040528 211500 0.00 20040528 213000 0.00 20040528 214500 0.00 20040528 220000 0.00 20040528 221500 0.00 20040528 223000 0.00 20040528 224500 0.00 20040528 230000 0.00 20040528 231500 0.00 20040528 233000 0.00 20040528 234500 0.00 20040529 000000 0.00 20040529 001500 0.00 20040529 003000 0.00 20040529 004500 0.00 20040529 010000 0.00 20040529 011500 0.00 20040529 013000 0.00 20040529 014500 0.00 20040529 020000 0.00 20040529 021500 0.00 20040529 023000 0.00 20040529 024500 0.00 20040529 030000 0.00 20040529 031500 0.00 20040529 033000 0.00 20040529 034500 0.00 20040529 040000 0.00 20040529 041500 0.00 20040529 043000 0.00 20040529 044500 0.00 20040529 050000 0.00 20040529 051500 0.00 20040529 053000 0.00 20040529 054500 0.00 20040529 060000 0.00 20040529 061500 0.00 20040529 063000 0.00 20040529 064500 0.00 20040529 070000 0.00 20040529 071500 0.00 20040529 073000 0.00 20040529 074500 0.00 20040529 080000 0.00 20040529 081500 0.01 20040529 083000 0.00 20040529 084500 0.00 20040529 090000 0.00 20040529 091500 0.00 20040529 093000 0.01 20040529 094500 0.01 20040529 100000 0.02 20040529 101500 0.01 20040529 103000 0.03 20040529 104500 0.03 20040529 110000 0.01 20040529 111500 0.00 20040529 113000 0.00 20040529 114500 0.00 20040529 120000 0.00 20040529 121500 0.00 20040529 123000 0.00 20040529 124500 0.00 20040529 130000 0.00 20040529 131500 0.00 20040529 133000 0.00 20040529 134500 0.00 20040529 140000 0.00 20040529 141500 0.00 20040529 143000 0.00 20040529 144500 0.00 20040529 150000 0.00 20040529 151500 0.00 20040529 153000 0.00 20040529 154500 0.00 20040529 160000 0.00 20040529 161500 0.00 20040529 163000 0.00 20040529 164500 0.00 20040529 170000 0.00 20040529 171500 0.00 20040529 173000 0.00 20040529 174500 0.00 20040529 180000 0.00 20040529 181500 0.00 20040529 183000 0.00 20040529 184500 0.00 20040529 190000 0.00 20040529 191500 0.00 20040529 193000 0.00 20040529 194500 0.00 20040529 200000 0.00 20040529 201500 0.00 20040529 203000 0.00 20040529 204500 0.00 20040529 210000 0.00 20040529 211500 0.00 20040529 213000 0.00 20040529 214500 0.00 20040529 220000 0.00 20040529 221500 0.00 20040529 223000 0.00 20040529 224500 0.00 20040529 230000 0.00 20040529 231500 0.00 20040529 233000 0.00 20040529 234500 0.00 20040530 000000 0.00 20040530 001500 0.00 20040530 003000 0.00 20040530 004500 0.00 20040530 010000 0.00 20040530 011500 0.00 20040530 013000 0.00 20040530 014500 0.00 20040530 020000 0.00 20040530 021500 0.00 20040530 023000 0.00 20040530 024500 0.00 20040530 030000 0.00 20040530 031500 0.00 20040530 033000 0.00 20040530 034500 0.00 20040530 040000 0.00 20040530 041500 0.00 20040530 043000 0.00 20040530 044500 0.00 20040530 050000 0.00 20040530 051500 0.00 20040530 053000 0.00 20040530 054500 0.00 20040530 060000 0.00 20040530 061500 0.00 20040530 063000 0.00 20040530 064500 0.00 20040530 070000 0.01 20040530 071500 0.00 20040530 073000 0.00 20040530 074500 0.00 20040530 080000 0.00 20040530 081500 0.00 20040530 083000 0.00 20040530 084500 0.00 20040530 090000 0.00 20040530 091500 0.00 20040530 093000 0.02 20040530 094500 0.02 20040530 100000 0.23 20040530 101500 0.08 20040530 103000 0.20 20040530 104500 0.10 20040530 110000 0.07 20040530 111500 0.04 20040530 113000 0.02 20040530 114500 0.01 20040530 120000 0.00 20040530 121500 0.01 20040530 123000 0.00 20040530 124500 0.00 20040530 130000 0.00 20040530 131500 0.00 20040530 133000 0.00 20040530 134500 0.00 20040530 140000 0.00 20040530 141500 0.00 20040530 143000 0.00 20040530 144500 0.00 20040530 150000 0.00 20040530 151500 0.00 20040530 153000 0.00 20040530 154500 0.00 20040530 160000 0.00 20040530 161500 0.00 20040530 163000 0.00 20040530 164500 0.00 20040530 170000 0.00 20040530 171500 0.00 20040530 173000 0.00 20040530 174500 0.00 20040530 180000 0.00 20040530 181500 0.00 20040530 183000 0.01 20040530 184500 0.14 20040530 190000 0.02 20040530 191500 0.02 20040530 193000 0.05 20040530 194500 0.05 20040530 200000 0.00 20040530 201500 0.00 20040530 203000 0.00 20040530 204500 0.00 20040530 210000 0.00 20040530 211500 0.00 20040530 213000 0.00 20040530 214500 0.00 20040530 220000 0.00 20040530 221500 0.00 20040530 223000 0.00 20040530 224500 0.00 20040530 230000 0.00 20040530 231500 0.00 20040530 233000 0.00 20040530 234500 0.00 20040531 000000 0.00 20040531 001500 0.00 20040531 003000 0.00 20040531 004500 0.00 20040531 010000 0.00 20040531 011500 0.00 20040531 013000 0.00 20040531 014500 0.00 20040531 020000 0.00 20040531 021500 0.00 20040531 023000 0.01 20040531 024500 0.00 20040531 030000 0.00 20040531 031500 0.00 20040531 033000 0.00 20040531 034500 0.00 20040531 040000 0.00 20040531 041500 0.00 20040531 043000 0.00 20040531 044500 0.00 20040531 050000 0.00 20040531 051500 0.00 20040531 053000 0.00 20040531 054500 0.00 20040531 060000 0.00 20040531 061500 0.00 20040531 063000 0.00 20040531 064500 0.00 20040531 070000 0.00 20040531 071500 0.00 20040531 073000 0.00 20040531 074500 0.00 20040531 080000 0.00 20040531 081500 0.00 20040531 083000 0.00 20040531 084500 0.00 20040531 090000 0.00 20040531 091500 0.00 20040531 093000 0.00 20040531 094500 0.00 20040531 100000 0.00 20040531 101500 0.00 20040531 103000 0.00 20040531 104500 0.02 20040531 110000 0.03 20040531 111500 0.02 20040531 113000 0.00 20040531 114500 0.00 20040531 120000 0.01 20040531 121500 0.00 20040531 123000 0.00 20040531 124500 0.00 20040531 130000 0.00 20040531 131500 0.00 20040531 133000 0.00 20040531 134500 0.03 20040531 140000 0.01 20040531 141500 0.00 20040531 143000 0.00 20040531 144500 0.11 20040531 150000 0.00 20040531 151500 0.00 20040531 153000 0.00 20040531 154500 0.00 20040531 160000 0.00 20040531 161500 0.00 20040531 163000 0.00 20040531 164500 0.00 20040531 170000 0.00 20040531 171500 0.00 20040531 173000 0.00 20040531 174500 0.00 20040531 180000 0.00 20040531 181500 0.00 20040531 183000 0.00 20040531 184500 0.00 20040531 190000 0.00 20040531 191500 0.00 20040531 193000 0.00 20040531 194500 0.00 20040531 200000 0.00 20040531 201500 0.00 20040531 203000 0.00 20040531 204500 0.00 20040531 210000 0.00 20040531 211500 0.00 20040531 213000 0.00 20040531 214500 0.00 20040531 220000 0.00 20040531 221500 0.00 20040531 223000 0.00 20040531 224500 0.00 20040531 230000 0.00 20040531 231500 0.00 20040531 233000 0.00 20040531 234500 0.00 20040601 000000 0.00 20040601 001500 0.00 20040601 003000 0.00 20040601 004500 0.00 20040601 010000 0.00 20040601 011500 0.00 20040601 013000 0.00 20040601 014500 0.00 20040601 020000 0.00 20040601 021500 0.00 20040601 023000 0.00 20040601 024500 0.00 20040601 030000 0.00 20040601 031500 0.00 20040601 033000 0.00 20040601 034500 0.00 20040601 040000 0.00 20040601 041500 0.00 20040601 043000 0.00 20040601 044500 0.00 20040601 050000 0.00 20040601 051500 0.00 20040601 053000 0.00 20040601 054500 0.00 20040601 060000 0.00 20040601 061500 0.00 20040601 063000 0.00 20040601 064500 0.00 20040601 070000 0.00 20040601 071500 0.00 20040601 073000 0.00 20040601 074500 0.00 20040601 080000 0.00 20040601 081500 0.00 20040601 083000 0.00 20040601 084500 0.00 20040601 090000 0.00 20040601 091500 0.00 20040601 093000 0.00 20040601 094500 0.00 20040601 100000 0.00 20040601 101500 0.00 20040601 103000 0.00 20040601 104500 0.00 20040601 110000 0.00 20040601 111500 0.00 20040601 113000 0.00 20040601 114500 0.00 20040601 120000 0.00 20040601 121500 0.00 20040601 123000 0.00 20040601 124500 0.00 20040601 130000 0.00 20040601 131500 0.00 20040601 133000 0.00 20040601 134500 0.00 20040601 140000 0.00 20040601 141500 0.00 20040601 143000 0.00 20040601 144500 0.00 20040601 150000 0.00 20040601 151500 0.00 20040601 153000 0.00 20040601 154500 0.00 20040601 160000 0.00 20040601 161500 0.00 20040601 163000 0.00 20040601 164500 0.00 20040601 170000 0.00 20040601 171500 0.00 20040601 173000 0.00 20040601 174500 0.00 20040601 180000 0.00 20040601 181500 0.00 20040601 183000 0.00 20040601 184500 0.00 20040601 190000 0.00 20040601 191500 0.00 20040601 193000 0.00 20040601 194500 0.00 20040601 200000 0.00 20040601 201500 0.00 20040601 203000 0.00 20040601 204500 0.00 20040601 210000 0.00 20040601 211500 0.00 20040601 213000 0.00 20040601 214500 0.00 20040601 220000 0.00 20040601 221500 0.00 20040601 223000 0.00 20040601 224500 0.00 20040601 230000 0.00 20040601 231500 0.00 20040601 233000 0.00 20040601 234500 0.00 20040602 000000 0.00 20040602 001500 0.00 20040602 003000 0.00 20040602 004500 0.00 20040602 010000 0.00 20040602 011500 0.00 20040602 013000 0.00 20040602 014500 0.00 20040602 020000 0.00 20040602 021500 0.00 20040602 023000 0.00 20040602 024500 0.00 20040602 030000 0.00 20040602 031500 0.00 20040602 033000 0.00 20040602 034500 0.00 20040602 040000 0.00 20040602 041500 0.00 20040602 043000 0.00 20040602 044500 0.00 20040602 050000 0.00 20040602 051500 0.00 20040602 053000 0.00 20040602 054500 0.00 20040602 060000 0.00 20040602 061500 0.00 20040602 063000 0.00 20040602 064500 0.00 20040602 070000 0.00 20040602 071500 0.00 20040602 073000 0.00 20040602 074500 0.00 20040602 080000 0.00 20040602 081500 0.00 20040602 083000 0.00 20040602 084500 0.00 20040602 090000 0.00 20040602 091500 0.00 20040602 093000 0.00 20040602 094500 0.00 20040602 100000 0.00 20040602 101500 0.00 20040602 103000 0.00 20040602 104500 0.00 20040602 110000 0.00 20040602 111500 0.00 20040602 113000 0.00 20040602 114500 0.00 20040602 120000 0.00 20040602 121500 0.00 20040602 123000 0.00 20040602 124500 0.00 20040602 130000 0.00 20040602 131500 0.00 20040602 133000 0.00 20040602 134500 0.00 20040602 140000 0.00 20040602 141500 0.00 20040602 143000 0.00 20040602 144500 0.00 20040602 150000 0.00 20040602 151500 0.00 20040602 153000 0.00 20040602 154500 0.00 20040602 160000 0.00 20040602 161500 0.00 20040602 163000 0.00 20040602 164500 0.00 20040602 170000 0.00 20040602 171500 0.00 20040602 173000 0.00 20040602 174500 0.00 20040602 180000 0.00 20040602 181500 0.00 20040602 183000 0.00 20040602 184500 0.00 20040602 190000 0.00 20040602 191500 0.00 20040602 193000 0.00 20040602 194500 0.00 20040602 200000 0.00 20040602 201500 0.00 20040602 203000 0.00 20040602 204500 0.00 20040602 210000 0.00 20040602 211500 0.00 20040602 213000 0.00 20040602 214500 0.00 20040602 220000 0.00 20040602 221500 0.00 20040602 223000 0.00 20040602 224500 0.00 20040602 230000 0.00 20040602 231500 0.00 20040602 233000 0.00 20040602 234500 0.00 20040603 000000 0.00 20040603 001500 0.00 20040603 003000 0.00 20040603 004500 0.00 20040603 010000 0.00 20040603 011500 0.00 20040603 013000 0.00 20040603 014500 0.00 20040603 020000 0.00 20040603 021500 0.00 20040603 023000 0.00 20040603 024500 0.00 20040603 030000 0.00 20040603 031500 0.00 20040603 033000 0.00 20040603 034500 0.00 20040603 040000 0.00 20040603 041500 0.00 20040603 043000 0.00 20040603 044500 0.00 20040603 050000 0.00 20040603 051500 0.00 20040603 053000 0.00 20040603 054500 0.00 20040603 060000 0.00 20040603 061500 0.00 20040603 063000 0.00 20040603 064500 0.00 20040603 070000 0.00 20040603 071500 0.00 20040603 073000 0.00 20040603 074500 0.00 20040603 080000 0.00 20040603 081500 0.00 20040603 083000 0.00 20040603 084500 0.00 20040603 090000 0.00 20040603 091500 0.00 20040603 093000 0.00 20040603 094500 0.00 20040603 100000 0.00 20040603 101500 0.00 20040603 103000 0.00 20040603 104500 0.00 20040603 110000 0.00 20040603 111500 0.00 20040603 113000 0.00 20040603 114500 0.00 20040603 120000 0.00 20040603 121500 0.00 20040603 123000 0.00 20040603 124500 0.00 20040603 130000 0.00 20040603 131500 0.00 20040603 133000 0.00 20040603 134500 0.00 20040603 140000 0.00 20040603 141500 0.00 20040603 143000 0.00 20040603 144500 0.00 20040603 150000 0.00 20040603 151500 0.00 20040603 153000 0.00 20040603 154500 0.00 20040603 160000 0.00 20040603 161500 0.00 20040603 163000 0.00 20040603 164500 0.00 20040603 170000 0.00 20040603 171500 0.00 20040603 173000 0.00 20040603 174500 0.00 20040603 180000 0.00 20040603 181500 0.00 20040603 183000 0.00 20040603 184500 0.00 20040603 190000 0.00 20040603 191500 0.00 20040603 193000 0.00 20040603 194500 0.00 20040603 200000 0.00 20040603 201500 0.00 20040603 203000 0.00 20040603 204500 0.00 20040603 210000 0.00 20040603 211500 0.00 20040603 213000 0.00 20040603 214500 0.00 20040603 220000 0.00 20040603 221500 0.00 20040603 223000 0.00 20040603 224500 0.00 20040603 230000 0.00 20040603 231500 0.00 20040603 233000 0.00 20040603 234500 0.00 20040604 000000 0.00 20040604 001500 0.00 20040604 003000 0.00 20040604 004500 0.00 20040604 010000 0.00 20040604 011500 0.00 20040604 013000 0.00 20040604 014500 0.00 20040604 020000 0.00 20040604 021500 0.00 20040604 023000 0.00 20040604 024500 0.00 20040604 030000 0.00 20040604 031500 0.00 20040604 033000 0.00 20040604 034500 0.00 20040604 040000 0.00 20040604 041500 0.00 20040604 043000 0.00 20040604 044500 0.00 20040604 050000 0.00 20040604 051500 0.00 20040604 053000 0.00 20040604 054500 0.00 20040604 060000 0.00 20040604 061500 0.00 20040604 063000 0.00 20040604 064500 0.00 20040604 070000 0.00 20040604 071500 0.00 20040604 073000 0.00 20040604 074500 0.00 20040604 080000 0.00 20040604 081500 0.00 20040604 083000 0.00 20040604 084500 0.00 20040604 090000 0.00 20040604 091500 0.00 20040604 093000 0.00 20040604 094500 0.00 20040604 100000 0.00 20040604 101500 0.00 20040604 103000 0.00 20040604 104500 0.00 20040604 110000 0.00 20040604 111500 0.00 20040604 113000 0.00 20040604 114500 0.00 20040604 120000 0.00 20040604 121500 0.00 20040604 123000 0.00 20040604 124500 0.00 20040604 130000 0.00 20040604 131500 0.00 20040604 133000 0.00 20040604 134500 0.00 20040604 140000 0.00 20040604 141500 0.00 20040604 143000 0.00 20040604 144500 0.00 20040604 150000 0.00 20040604 151500 0.00 20040604 153000 0.00 20040604 154500 0.00 20040604 160000 0.00 20040604 161500 0.00 20040604 163000 0.00 20040604 164500 0.00 20040604 170000 0.00 20040604 171500 0.00 20040604 173000 0.00 20040604 174500 0.00 20040604 180000 0.00 20040604 181500 0.00 20040604 183000 0.00 20040604 184500 0.00 20040604 190000 0.00 20040604 191500 0.00 20040604 193000 0.00 20040604 194500 0.00 20040604 200000 0.00 20040604 201500 0.00 20040604 203000 0.00 20040604 204500 0.00 20040604 210000 0.00 20040604 211500 0.00 20040604 213000 0.00 20040604 214500 0.00 20040604 220000 0.00 20040604 221500 0.00 20040604 223000 0.00 20040604 224500 0.00 20040604 230000 0.00 20040604 231500 0.00 20040604 233000 0.00 20040604 234500 0.00 20040605 000000 0.00 20040605 001500 0.00 20040605 003000 0.00 20040605 004500 0.00 20040605 010000 0.00 20040605 011500 0.00 20040605 013000 0.00 20040605 014500 0.00 20040605 020000 0.00 20040605 021500 0.00 20040605 023000 0.00 20040605 024500 0.00 20040605 030000 0.00 20040605 031500 0.00 20040605 033000 0.00 20040605 034500 0.00 20040605 040000 0.00 20040605 041500 0.00 20040605 043000 0.00 20040605 044500 0.00 20040605 050000 0.00 20040605 051500 0.00 20040605 053000 0.00 20040605 054500 0.00 20040605 060000 0.00 20040605 061500 0.00 20040605 063000 0.00 20040605 064500 0.00 20040605 070000 0.00 20040605 071500 0.00 20040605 073000 0.00 20040605 074500 0.00 20040605 080000 0.00 20040605 081500 0.00 20040605 083000 0.00 20040605 084500 0.00 20040605 090000 0.00 20040605 091500 0.00 20040605 093000 0.00 20040605 094500 0.00 20040605 100000 0.00 20040605 101500 0.00 20040605 103000 0.00 20040605 104500 0.00 20040605 110000 0.00 20040605 111500 0.00 20040605 113000 0.00 20040605 114500 0.00 20040605 120000 0.00 20040605 121500 0.00 20040605 123000 0.00 20040605 124500 0.00 20040605 130000 0.00 20040605 131500 0.00 20040605 133000 0.00 20040605 134500 0.00 20040605 140000 0.00 20040605 141500 0.00 20040605 143000 0.00 20040605 144500 0.00 20040605 150000 0.00 20040605 151500 0.00 20040605 153000 0.00 20040605 154500 0.00 20040605 160000 0.00 20040605 161500 0.00 20040605 163000 0.00 20040605 164500 0.00 20040605 170000 0.00 20040605 171500 0.00 20040605 173000 0.00 20040605 174500 0.00 20040605 180000 0.00 20040605 181500 0.00 20040605 183000 0.00 20040605 184500 0.00 20040605 190000 0.00 20040605 191500 0.00 20040605 193000 0.00 20040605 194500 0.00 20040605 200000 0.00 20040605 201500 0.00 20040605 203000 0.00 20040605 204500 0.00 20040605 210000 0.00 20040605 211500 0.00 20040605 213000 0.00 20040605 214500 0.00 20040605 220000 0.00 20040605 221500 0.00 20040605 223000 0.00 20040605 224500 0.00 20040605 230000 0.00 20040605 231500 0.00 20040605 233000 0.00 20040605 234500 0.00 20040606 000000 0.00 20040606 001500 0.00 20040606 003000 0.00 20040606 004500 0.00 20040606 010000 0.00 20040606 011500 0.00 20040606 013000 0.00 20040606 014500 0.00 20040606 020000 0.00 20040606 021500 0.00 20040606 023000 0.00 20040606 024500 0.00 20040606 030000 0.00 20040606 031500 0.00 20040606 033000 0.00 20040606 034500 0.00 20040606 040000 0.00 20040606 041500 0.00 20040606 043000 0.00 20040606 044500 0.00 20040606 050000 0.00 20040606 051500 0.00 20040606 053000 0.00 20040606 054500 0.00 20040606 060000 0.00 20040606 061500 0.00 20040606 063000 0.00 20040606 064500 0.00 20040606 070000 0.00 20040606 071500 0.00 20040606 073000 0.00 20040606 074500 0.00 20040606 080000 0.00 20040606 081500 0.00 20040606 083000 0.00 20040606 084500 0.00 20040606 090000 0.00 20040606 091500 0.00 20040606 093000 0.00 20040606 094500 0.00 20040606 100000 0.00 20040606 101500 0.00 20040606 103000 0.00 20040606 104500 0.00 20040606 110000 0.00 20040606 111500 0.00 20040606 113000 0.00 20040606 114500 0.00 20040606 120000 0.00 20040606 121500 0.00 20040606 123000 0.00 20040606 124500 0.00 20040606 130000 0.00 20040606 131500 0.00 20040606 133000 0.00 20040606 134500 0.00 20040606 140000 0.00 20040606 141500 0.00 20040606 143000 0.00 20040606 144500 0.00 20040606 150000 0.00 20040606 151500 0.00 20040606 153000 0.00 20040606 154500 0.00 20040606 160000 0.00 20040606 161500 0.00 20040606 163000 0.00 20040606 164500 0.00 20040606 170000 0.00 20040606 171500 0.00 20040606 173000 0.00 20040606 174500 0.00 20040606 180000 0.00 20040606 181500 0.00 20040606 183000 0.00 20040606 184500 0.00 20040606 190000 0.00 20040606 191500 0.00 20040606 193000 0.00 20040606 194500 0.00 20040606 200000 0.00 20040606 201500 0.00 20040606 203000 0.00 20040606 204500 0.00 20040606 210000 0.00 20040606 211500 0.00 20040606 213000 0.00 20040606 214500 0.00 20040606 220000 0.00 20040606 221500 0.00 20040606 223000 0.00 20040606 224500 0.00 20040606 230000 0.00 20040606 231500 0.00 20040606 233000 0.00 20040606 234500 0.00 20040607 000000 0.00 20040607 001500 0.00 20040607 003000 0.00 20040607 004500 0.00 20040607 010000 0.00 20040607 011500 0.00 20040607 013000 0.00 20040607 014500 0.00 20040607 020000 0.00 20040607 021500 0.00 20040607 023000 0.00 20040607 024500 0.00 20040607 030000 0.00 20040607 031500 0.00 20040607 033000 0.00 20040607 034500 0.00 20040607 040000 0.00 20040607 041500 0.00 20040607 043000 0.00 20040607 044500 0.00 20040607 050000 0.00 20040607 051500 0.00 20040607 053000 0.00 20040607 054500 0.00 20040607 060000 0.00 20040607 061500 0.00 20040607 063000 0.00 20040607 064500 0.00 20040607 070000 0.00 20040607 071500 0.00 20040607 073000 0.00 20040607 074500 0.00 20040607 080000 0.00 20040607 081500 0.00 20040607 083000 0.00 20040607 084500 0.00 20040607 090000 0.00 20040607 091500 0.00 20040607 093000 0.00 20040607 094500 0.00 20040607 100000 0.00 20040607 101500 0.00 20040607 103000 0.00 20040607 104500 0.00 20040607 110000 0.00 20040607 111500 0.00 20040607 113000 0.00 20040607 114500 0.00 20040607 120000 0.00 20040607 121500 0.00 20040607 123000 0.00 20040607 124500 0.00 20040607 130000 0.00 20040607 131500 0.00 20040607 133000 0.00 20040607 134500 0.00 20040607 140000 0.00 20040607 141500 0.00 20040607 143000 0.00 20040607 144500 0.00 20040607 150000 0.00 20040607 151500 0.00 20040607 153000 0.00 20040607 154500 0.00 20040607 160000 0.00 20040607 161500 0.00 20040607 163000 0.00 20040607 164500 0.00 20040607 170000 0.00 20040607 171500 0.00 20040607 173000 0.00 20040607 174500 0.00 20040607 180000 0.00 20040607 181500 0.00 20040607 183000 0.00 20040607 184500 0.00 20040607 190000 0.00 20040607 191500 0.00 20040607 193000 0.00 20040607 194500 0.00 20040607 200000 0.00 20040607 201500 0.00 20040607 203000 0.00 20040607 204500 0.00 20040607 210000 0.00 20040607 211500 0.00 20040607 213000 0.00 20040607 214500 0.00 20040607 220000 0.00 20040607 221500 0.00 20040607 223000 0.00 20040607 224500 0.00 20040607 230000 0.00 20040607 231500 0.00 20040607 233000 0.00 20040607 234500 0.00 20040608 000000 0.00 20040608 001500 0.00 20040608 003000 0.00 20040608 004500 0.00 20040608 010000 0.00 20040608 011500 0.00 20040608 013000 0.00 20040608 014500 0.00 20040608 020000 0.00 20040608 021500 0.00 20040608 023000 0.00 20040608 024500 0.00 20040608 030000 0.00 20040608 031500 0.00 20040608 033000 0.00 20040608 034500 0.00 20040608 040000 0.00 20040608 041500 0.00 20040608 043000 0.00 20040608 044500 0.00 20040608 050000 0.00 20040608 051500 0.00 20040608 053000 0.00 20040608 054500 0.00 20040608 060000 0.00 20040608 061500 0.00 20040608 063000 0.00 20040608 064500 0.00 20040608 070000 0.00 20040608 071500 0.00 20040608 073000 0.00 20040608 074500 0.00 20040608 080000 0.00 20040608 081500 0.00 20040608 083000 0.00 20040608 084500 0.00 20040608 090000 0.00 20040608 091500 0.00 20040608 093000 0.00 20040608 094500 0.00 20040608 100000 0.00 20040608 101500 0.00 20040608 103000 0.00 20040608 104500 0.00 20040608 110000 0.00 20040608 111500 0.00 20040608 113000 0.00 20040608 114500 0.00 20040608 120000 0.00 20040608 121500 0.00 20040608 123000 0.00 20040608 124500 0.00 20040608 130000 0.00 20040608 131500 0.00 20040608 133000 0.00 20040608 134500 0.00 20040608 140000 0.00 20040608 141500 0.00 20040608 143000 0.00 20040608 144500 0.00 20040608 150000 0.00 20040608 151500 0.00 20040608 153000 0.00 20040608 154500 0.00 20040608 160000 0.00 20040608 161500 0.00 20040608 163000 0.00 20040608 164500 0.00 20040608 170000 0.00 20040608 171500 0.00 20040608 173000 0.00 20040608 174500 0.00 20040608 180000 0.00 20040608 181500 0.00 20040608 183000 0.00 20040608 184500 0.00 20040608 190000 0.00 20040608 191500 0.00 20040608 193000 0.00 20040608 194500 0.00 20040608 200000 0.00 20040608 201500 0.00 20040608 203000 0.00 20040608 204500 0.00 20040608 210000 0.00 20040608 211500 0.00 20040608 213000 0.00 20040608 214500 0.00 20040608 220000 0.00 20040608 221500 0.00 20040608 223000 0.00 20040608 224500 0.00 20040608 230000 0.00 20040608 231500 0.00 20040608 233000 0.00 20040608 234500 0.00 20040609 000000 0.00 20040609 001500 0.00 20040609 003000 0.00 20040609 004500 0.00 20040609 010000 0.00 20040609 011500 0.00 20040609 013000 0.00 20040609 014500 0.00 20040609 020000 0.00 20040609 021500 0.00 20040609 023000 0.00 20040609 024500 0.00 20040609 030000 0.00 20040609 031500 0.00 20040609 033000 0.00 20040609 034500 0.00 20040609 040000 0.00 20040609 041500 0.00 20040609 043000 0.00 20040609 044500 0.00 20040609 050000 0.00 20040609 051500 0.00 20040609 053000 0.00 20040609 054500 0.00 20040609 060000 0.00 20040609 061500 0.00 20040609 063000 0.01 20040609 064500 0.00 20040609 070000 0.00 20040609 071500 0.00 20040609 073000 0.00 20040609 074500 0.00 20040609 080000 0.00 20040609 081500 0.00 20040609 083000 0.00 20040609 084500 0.00 20040609 090000 0.00 20040609 091500 0.00 20040609 093000 0.00 20040609 094500 0.00 20040609 100000 0.00 20040609 101500 0.00 20040609 103000 0.00 20040609 104500 0.00 20040609 110000 0.00 20040609 111500 0.00 20040609 113000 0.00 20040609 114500 0.00 20040609 120000 0.00 20040609 121500 0.00 20040609 123000 0.00 20040609 124500 0.00 20040609 130000 0.00 20040609 131500 0.00 20040609 133000 0.00 20040609 134500 0.00 20040609 140000 0.00 20040609 141500 0.00 20040609 143000 0.00 20040609 144500 0.00 20040609 150000 0.00 20040609 151500 0.00 20040609 153000 0.00 20040609 154500 0.00 20040609 160000 0.00 20040609 161500 0.00 20040609 163000 0.00 20040609 164500 0.00 20040609 170000 0.00 20040609 171500 0.00 20040609 173000 0.00 20040609 174500 0.00 20040609 180000 0.00 20040609 181500 0.00 20040609 183000 0.00 20040609 184500 0.00 20040609 190000 0.00 20040609 191500 0.00 20040609 193000 0.07 20040609 194500 0.02 20040609 200000 0.01 20040609 201500 0.01 20040609 203000 0.01 20040609 204500 0.01 20040609 210000 0.00 20040609 211500 0.00 20040609 213000 0.00 20040609 214500 0.00 20040609 220000 0.00 20040609 221500 0.01 20040609 223000 0.00 20040609 224500 0.00 20040609 230000 0.01 20040609 231500 0.00 20040609 233000 0.01 20040609 234500 0.00 20040610 000000 0.00 20040610 001500 0.00 20040610 003000 0.00 20040610 004500 0.00 20040610 010000 0.00 20040610 011500 0.00 20040610 013000 0.00 20040610 014500 0.00 20040610 020000 0.00 20040610 021500 0.02 20040610 023000 0.00 20040610 024500 0.01 20040610 030000 0.00 20040610 031500 0.00 20040610 033000 0.03 20040610 034500 0.02 20040610 040000 0.00 20040610 041500 0.00 20040610 043000 0.00 20040610 044500 0.00 20040610 050000 0.00 20040610 051500 0.00 20040610 053000 0.00 20040610 054500 0.01 20040610 060000 0.00 20040610 061500 0.04 20040610 063000 0.08 20040610 064500 0.17 20040610 070000 0.08 20040610 071500 0.16 20040610 073000 0.21 20040610 074500 0.07 20040610 080000 0.09 20040610 081500 0.07 20040610 083000 0.06 20040610 084500 0.10 20040610 090000 0.05 20040610 091500 0.02 20040610 093000 0.22 20040610 094500 0.17 20040610 100000 0.07 20040610 101500 0.01 20040610 103000 0.02 20040610 104500 0.00 20040610 110000 0.02 20040610 111500 0.03 20040610 113000 0.02 20040610 114500 0.01 20040610 120000 0.00 20040610 121500 0.01 20040610 123000 0.00 20040610 124500 0.00 20040610 130000 0.00 20040610 131500 0.00 20040610 133000 0.00 20040610 134500 0.00 20040610 140000 0.00 20040610 141500 0.00 20040610 143000 0.00 20040610 144500 0.00 20040610 150000 0.00 20040610 151500 0.00 20040610 153000 0.00 20040610 154500 0.01 20040610 160000 0.00 20040610 161500 0.00 20040610 163000 0.02 20040610 164500 0.00 20040610 170000 0.01 20040610 171500 0.00 20040610 173000 0.00 20040610 174500 0.01 20040610 180000 0.00 20040610 181500 0.00 20040610 183000 0.00 20040610 184500 0.00 20040610 190000 0.01 20040610 191500 0.00 20040610 193000 0.01 20040610 194500 0.07 20040610 200000 0.04 20040610 201500 0.01 20040610 203000 0.02 20040610 204500 0.00 20040610 210000 0.00 20040610 211500 0.01 20040610 213000 0.00 20040610 214500 0.00 20040610 220000 0.00 20040610 221500 0.01 20040610 223000 0.00 20040610 224500 0.00 20040610 230000 0.04 20040610 231500 0.02 20040610 233000 0.00 20040610 234500 0.00 20040611 000000 0.00 20040611 001500 0.00 20040611 003000 0.01 20040611 004500 0.00 20040611 010000 0.00 20040611 011500 0.01 20040611 013000 0.01 20040611 014500 0.00 20040611 020000 0.01 20040611 021500 0.00 20040611 023000 0.00 20040611 024500 0.00 20040611 030000 0.00 20040611 031500 0.00 20040611 033000 0.00 20040611 034500 0.00 20040611 040000 0.00 20040611 041500 0.00 20040611 043000 0.00 20040611 044500 0.00 20040611 050000 0.00 20040611 051500 0.00 20040611 053000 0.00 20040611 054500 0.00 20040611 060000 0.00 20040611 061500 0.00 20040611 063000 0.00 20040611 064500 0.00 20040611 070000 0.00 20040611 071500 0.00 20040611 073000 0.00 20040611 074500 0.00 20040611 080000 0.01 20040611 081500 0.00 20040611 083000 0.00 20040611 084500 0.00 20040611 090000 0.00 20040611 091500 0.00 20040611 093000 0.00 20040611 094500 0.00 20040611 100000 0.00 20040611 101500 0.00 20040611 103000 0.00 20040611 104500 0.00 20040611 110000 0.00 20040611 111500 0.00 20040611 113000 0.00 20040611 114500 0.00 20040611 120000 0.00 20040611 121500 0.00 20040611 123000 0.00 20040611 124500 0.00 20040611 130000 0.00 20040611 131500 0.00 20040611 133000 0.00 20040611 134500 0.00 20040611 140000 0.00 20040611 141500 0.00 20040611 143000 0.00 20040611 144500 0.00 20040611 150000 0.00 20040611 151500 0.00 20040611 153000 0.00 20040611 154500 0.00 20040611 160000 0.00 20040611 161500 0.00 20040611 163000 0.00 20040611 164500 0.00 20040611 170000 0.00 20040611 171500 0.00 20040611 173000 0.00 20040611 174500 0.00 20040611 180000 0.00 20040611 181500 0.00 20040611 183000 0.00 20040611 184500 0.00 20040611 190000 0.00 20040611 191500 0.00 20040611 193000 0.00 20040611 194500 0.00 20040611 200000 0.00 20040611 201500 0.00 20040611 203000 0.00 20040611 204500 0.01 20040611 210000 0.00 20040611 211500 0.00 20040611 213000 0.00 20040611 214500 0.00 20040611 220000 0.00 20040611 221500 0.00 20040611 223000 0.00 20040611 224500 0.00 20040611 230000 0.00 20040611 231500 0.00 20040611 233000 0.17 20040611 234500 0.11 20040612 000000 0.01 20040612 001500 0.00 20040612 003000 0.00 20040612 004500 0.00 20040612 010000 0.00 20040612 011500 0.01 20040612 013000 0.01 20040612 014500 0.00 20040612 020000 0.01 20040612 021500 0.00 20040612 023000 0.01 20040612 024500 0.01 20040612 030000 0.01 20040612 031500 0.00 20040612 033000 0.01 20040612 034500 0.00 20040612 040000 0.00 20040612 041500 0.00 20040612 043000 0.00 20040612 044500 0.00 20040612 050000 0.00 20040612 051500 0.00 20040612 053000 0.00 20040612 054500 0.00 20040612 060000 0.00 20040612 061500 0.00 20040612 063000 0.00 20040612 064500 0.00 20040612 070000 0.00 20040612 071500 0.00 20040612 073000 0.00 20040612 074500 0.00 20040612 080000 0.00 20040612 081500 0.00 20040612 083000 0.00 20040612 084500 0.00 20040612 090000 0.00 20040612 091500 0.00 20040612 093000 0.00 20040612 094500 0.00 20040612 100000 0.00 20040612 101500 0.00 20040612 103000 0.00 20040612 104500 0.00 20040612 110000 0.00 20040612 111500 0.00 20040612 113000 0.00 20040612 114500 0.00 20040612 120000 0.00 20040612 121500 0.00 20040612 123000 0.00 20040612 124500 0.00 20040612 130000 0.00 20040612 131500 0.00 20040612 133000 0.00 20040612 134500 0.00 20040612 140000 0.00 20040612 141500 0.00 20040612 143000 0.00 20040612 144500 0.00 20040612 150000 0.00 20040612 151500 0.00 20040612 153000 0.00 20040612 154500 0.00 20040612 160000 0.00 20040612 161500 0.00 20040612 163000 0.00 20040612 164500 0.00 20040612 170000 0.00 20040612 171500 0.00 20040612 173000 0.00 20040612 174500 0.00 20040612 180000 0.00 20040612 181500 0.00 20040612 183000 0.00 20040612 184500 0.00 20040612 190000 0.00 20040612 191500 0.00 20040612 193000 0.00 20040612 194500 0.00 20040612 200000 0.00 20040612 201500 0.00 20040612 203000 0.00 20040612 204500 0.00 20040612 210000 0.00 20040612 211500 0.00 20040612 213000 0.00 20040612 214500 0.00 20040612 220000 0.00 20040612 221500 0.00 20040612 223000 0.00 20040612 224500 0.00 20040612 230000 0.00 20040612 231500 0.00 20040612 233000 0.00 20040612 234500 0.00 20040613 000000 0.00 20040613 001500 0.00 20040613 003000 0.00 20040613 004500 0.00 20040613 010000 0.00 20040613 011500 0.00 20040613 013000 0.00 20040613 014500 0.00 20040613 020000 0.00 20040613 021500 0.00 20040613 023000 0.00 20040613 024500 0.00 20040613 030000 0.00 20040613 031500 0.00 20040613 033000 0.00 20040613 034500 0.00 20040613 040000 0.00 20040613 041500 0.00 20040613 043000 0.00 20040613 044500 0.00 20040613 050000 0.00 20040613 051500 0.00 20040613 053000 0.00 20040613 054500 0.00 20040613 060000 0.00 20040613 061500 0.00 20040613 063000 0.00 20040613 064500 0.00 20040613 070000 0.00 20040613 071500 0.00 20040613 073000 0.00 20040613 074500 0.00 20040613 080000 0.00 20040613 081500 0.00 20040613 083000 0.00 20040613 084500 0.00 20040613 090000 0.00 20040613 091500 0.00 20040613 093000 0.00 20040613 094500 0.00 20040613 100000 0.00 20040613 101500 0.00 20040613 103000 0.00 20040613 104500 0.00 20040613 110000 0.00 20040613 111500 0.00 20040613 113000 0.00 20040613 114500 0.00 20040613 120000 0.00 20040613 121500 0.00 20040613 123000 0.00 20040613 124500 0.00 20040613 130000 0.00 20040613 131500 0.00 20040613 133000 0.00 20040613 134500 0.00 20040613 140000 0.00 20040613 141500 0.00 20040613 143000 0.00 20040613 144500 0.00 20040613 150000 0.00 20040613 151500 0.00 20040613 153000 0.00 20040613 154500 0.00 20040613 160000 0.00 20040613 161500 0.00 20040613 163000 0.00 20040613 164500 0.00 20040613 170000 0.00 20040613 171500 0.00 20040613 173000 0.00 20040613 174500 0.00 20040613 180000 0.00 20040613 181500 0.00 20040613 183000 0.00 20040613 184500 0.00 20040613 190000 0.00 20040613 191500 0.00 20040613 193000 0.00 20040613 194500 0.00 20040613 200000 0.00 20040613 201500 0.00 20040613 203000 0.00 20040613 204500 0.00 20040613 210000 0.00 20040613 211500 0.00 20040613 213000 0.00 20040613 214500 0.00 20040613 220000 0.00 20040613 221500 0.00 20040613 223000 0.00 20040613 224500 0.00 20040613 230000 0.00 20040613 231500 0.00 20040613 233000 0.00 20040613 234500 0.00 20040614 000000 0.00 20040614 001500 0.00 20040614 003000 0.00 20040614 004500 0.00 20040614 010000 0.00 20040614 011500 0.00 20040614 013000 0.00 20040614 014500 0.00 20040614 020000 0.00 20040614 021500 0.00 20040614 023000 0.00 20040614 024500 0.00 20040614 030000 0.00 20040614 031500 0.00 20040614 033000 0.00 20040614 034500 0.00 20040614 040000 0.00 20040614 041500 0.00 20040614 043000 0.00 20040614 044500 0.00 20040614 050000 0.00 20040614 051500 0.00 20040614 053000 0.00 20040614 054500 0.00 20040614 060000 0.00 20040614 061500 0.00 20040614 063000 0.00 20040614 064500 0.00 20040614 070000 0.00 20040614 071500 0.00 20040614 073000 0.00 20040614 074500 0.00 20040614 080000 0.00 20040614 081500 0.00 20040614 083000 0.00 20040614 084500 0.00 20040614 090000 0.00 20040614 091500 0.00 20040614 093000 0.05 20040614 094500 0.02 20040614 100000 0.01 20040614 101500 0.00 20040614 103000 0.00 20040614 104500 0.00 20040614 110000 0.00 20040614 111500 0.00 20040614 113000 0.00 20040614 114500 0.00 20040614 120000 0.00 20040614 121500 0.00 20040614 123000 0.00 20040614 124500 0.00 20040614 130000 0.00 20040614 131500 0.00 20040614 133000 0.00 20040614 134500 0.00 20040614 140000 0.00 20040614 141500 0.00 20040614 143000 0.00 20040614 144500 0.00 20040614 150000 0.00 20040614 151500 0.00 20040614 153000 0.00 20040614 154500 0.00 20040614 160000 0.00 20040614 161500 0.00 20040614 163000 0.00 20040614 164500 0.00 20040614 170000 0.00 20040614 171500 0.00 20040614 173000 0.00 20040614 174500 0.00 20040614 180000 0.00 20040614 181500 0.00 20040614 183000 0.00 20040614 184500 0.00 20040614 190000 0.00 20040614 191500 0.00 20040614 193000 0.00 20040614 194500 0.00 20040614 200000 0.00 20040614 201500 0.00 20040614 203000 0.00 20040614 204500 0.00 20040614 210000 0.00 20040614 211500 0.00 20040614 213000 0.00 20040614 214500 0.00 20040614 220000 0.00 20040614 221500 0.00 20040614 223000 0.00 20040614 224500 0.00 20040614 230000 0.00 20040614 231500 0.00 20040614 233000 0.00 20040614 234500 0.00 20040615 000000 0.00 20040615 001500 0.00 20040615 003000 0.00 20040615 004500 0.00 20040615 010000 0.00 20040615 011500 0.00 20040615 013000 0.00 20040615 014500 0.00 20040615 020000 0.00 20040615 021500 0.00 20040615 023000 0.00 20040615 024500 0.00 20040615 030000 0.00 20040615 031500 0.00 20040615 033000 0.00 20040615 034500 0.00 20040615 040000 0.00 20040615 041500 0.00 20040615 043000 0.00 20040615 044500 0.00 20040615 050000 0.00 20040615 051500 0.00 20040615 053000 0.00 20040615 054500 0.00 20040615 060000 0.00 20040615 061500 0.00 20040615 063000 0.00 20040615 064500 0.00 20040615 070000 0.00 20040615 071500 0.00 20040615 073000 0.00 20040615 074500 0.00 20040615 080000 0.00 20040615 081500 0.00 20040615 083000 0.00 20040615 084500 0.00 20040615 090000 0.00 20040615 091500 0.00 20040615 093000 0.00 20040615 094500 0.00 20040615 100000 0.00 20040615 101500 0.00 20040615 103000 0.00 20040615 104500 0.00 20040615 110000 0.00 20040615 111500 0.00 20040615 113000 0.00 20040615 114500 0.00 20040615 120000 0.00 20040615 121500 0.00 20040615 123000 0.00 20040615 124500 0.00 20040615 130000 0.00 20040615 131500 0.00 20040615 133000 0.00 20040615 134500 0.00 20040615 140000 0.00 20040615 141500 0.00 20040615 143000 0.00 20040615 144500 0.00 20040615 150000 0.00 20040615 151500 0.00 20040615 153000 0.00 20040615 154500 0.00 20040615 160000 0.00 20040615 161500 0.00 20040615 163000 0.00 20040615 164500 0.00 20040615 170000 0.00 20040615 171500 0.00 20040615 173000 0.00 20040615 174500 0.00 20040615 180000 0.00 20040615 181500 0.00 20040615 183000 0.00 20040615 184500 0.00 20040615 190000 0.00 20040615 191500 0.00 20040615 193000 0.00 20040615 194500 0.00 20040615 200000 0.00 20040615 201500 0.00 20040615 203000 0.00 20040615 204500 0.00 20040615 210000 0.00 20040615 211500 0.00 20040615 213000 0.00 20040615 214500 0.00 20040615 220000 0.00 20040615 221500 0.00 20040615 223000 0.00 20040615 224500 0.00 20040615 230000 0.00 20040615 231500 0.00 20040615 233000 0.00 20040615 234500 0.00 20040616 000000 0.00 20040616 001500 0.00 20040616 003000 0.00 20040616 004500 0.00 20040616 010000 0.00 20040616 011500 0.00 20040616 013000 0.00 20040616 014500 0.00 20040616 020000 0.00 20040616 021500 0.00 20040616 023000 0.00 20040616 024500 0.00 20040616 030000 0.00 20040616 031500 0.00 20040616 033000 0.00 20040616 034500 0.00 20040616 040000 0.00 20040616 041500 0.00 20040616 043000 0.00 20040616 044500 0.00 20040616 050000 0.00 20040616 051500 0.00 20040616 053000 0.00 20040616 054500 0.00 20040616 060000 0.00 20040616 061500 0.00 20040616 063000 0.00 20040616 064500 0.00 20040616 070000 0.00 20040616 071500 0.00 20040616 073000 0.00 20040616 074500 0.00 20040616 080000 0.00 20040616 081500 0.00 20040616 083000 0.00 20040616 084500 0.00 20040616 090000 0.00 20040616 091500 0.00 20040616 093000 0.00 20040616 094500 0.00 20040616 100000 0.00 20040616 101500 0.00 20040616 103000 0.00 20040616 104500 0.00 20040616 110000 0.00 20040616 111500 0.00 20040616 113000 0.00 20040616 114500 0.00 20040616 120000 0.00 20040616 121500 0.00 20040616 123000 0.00 20040616 124500 0.00 20040616 130000 0.00 20040616 131500 0.00 20040616 133000 0.00 20040616 134500 0.00 20040616 140000 0.00 20040616 141500 0.00 20040616 143000 0.00 20040616 144500 0.00 20040616 150000 0.00 20040616 151500 0.00 20040616 153000 0.00 20040616 154500 0.00 20040616 160000 0.00 20040616 161500 0.00 20040616 163000 0.00 20040616 164500 0.00 20040616 170000 0.00 20040616 171500 0.00 20040616 173000 0.00 20040616 174500 0.00 20040616 180000 0.00 20040616 181500 0.00 20040616 183000 0.00 20040616 184500 0.00 20040616 190000 0.00 20040616 191500 0.00 20040616 193000 0.00 20040616 194500 0.00 20040616 200000 0.00 20040616 201500 0.00 20040616 203000 0.00 20040616 204500 0.00 20040616 210000 0.00 20040616 211500 0.00 20040616 213000 0.00 20040616 214500 0.00 20040616 220000 0.00 20040616 221500 0.00 20040616 223000 0.00 20040616 224500 0.00 20040616 230000 0.00 20040616 231500 0.00 20040616 233000 0.00 20040616 234500 0.00 20040617 000000 0.00 20040617 001500 0.00 20040617 003000 0.00 20040617 004500 0.00 20040617 010000 0.00 20040617 011500 0.00 20040617 013000 0.00 20040617 014500 0.00 20040617 020000 0.00 20040617 021500 0.00 20040617 023000 0.00 20040617 024500 0.00 20040617 030000 0.00 20040617 031500 0.00 20040617 033000 0.00 20040617 034500 0.00 20040617 040000 0.00 20040617 041500 0.00 20040617 043000 0.00 20040617 044500 0.00 20040617 050000 0.00 20040617 051500 0.00 20040617 053000 0.00 20040617 054500 0.00 20040617 060000 0.21 20040617 061500 0.01 20040617 063000 0.00 20040617 064500 0.00 20040617 070000 0.00 20040617 071500 0.00 20040617 073000 0.00 20040617 074500 0.00 20040617 080000 0.00 20040617 081500 0.00 20040617 083000 0.00 20040617 084500 0.00 20040617 090000 0.00 20040617 091500 0.00 20040617 093000 0.00 20040617 094500 0.00 20040617 100000 0.00 20040617 101500 0.00 20040617 103000 0.00 20040617 104500 0.00 20040617 110000 0.00 20040617 111500 0.00 20040617 113000 0.00 20040617 114500 0.00 20040617 120000 0.00 20040617 121500 0.00 20040617 123000 0.00 20040617 124500 0.00 20040617 130000 0.00 20040617 131500 0.00 20040617 133000 0.00 20040617 134500 0.00 20040617 140000 0.00 20040617 141500 0.00 20040617 143000 0.00 20040617 144500 0.00 20040617 150000 0.00 20040617 151500 0.00 20040617 153000 0.00 20040617 154500 0.00 20040617 160000 0.00 20040617 161500 0.00 20040617 163000 0.00 20040617 164500 0.00 20040617 170000 0.00 20040617 171500 0.00 20040617 173000 0.00 20040617 174500 0.00 20040617 180000 0.00 20040617 181500 0.00 20040617 183000 0.00 20040617 184500 0.00 20040617 190000 0.00 20040617 191500 0.00 20040617 193000 0.00 20040617 194500 0.00 20040617 200000 0.00 20040617 201500 0.00 20040617 203000 0.00 20040617 204500 0.00 20040617 210000 0.00 20040617 211500 0.00 20040617 213000 0.00 20040617 214500 0.00 20040617 220000 0.00 20040617 221500 0.00 20040617 223000 0.00 20040617 224500 0.00 20040617 230000 0.00 20040617 231500 0.00 20040617 233000 0.00 20040617 234500 0.00 20040618 000000 0.00 20040618 001500 0.00 20040618 003000 0.00 20040618 004500 0.00 20040618 010000 0.00 20040618 011500 0.00 20040618 013000 0.00 20040618 014500 0.00 20040618 020000 0.00 20040618 021500 0.00 20040618 023000 0.00 20040618 024500 0.00 20040618 030000 0.00 20040618 031500 0.00 20040618 033000 0.00 20040618 034500 0.00 20040618 040000 0.00 20040618 041500 0.00 20040618 043000 0.00 20040618 044500 0.00 20040618 050000 0.00 20040618 051500 0.00 20040618 053000 0.00 20040618 054500 0.00 20040618 060000 0.00 20040618 061500 0.00 20040618 063000 0.00 20040618 064500 0.00 20040618 070000 0.00 20040618 071500 0.00 20040618 073000 0.00 20040618 074500 0.00 20040618 080000 0.00 20040618 081500 0.00 20040618 083000 0.00 20040618 084500 0.00 20040618 090000 0.00 20040618 091500 0.00 20040618 093000 0.00 20040618 094500 0.00 20040618 100000 0.00 20040618 101500 0.00 20040618 103000 0.00 20040618 104500 0.00 20040618 110000 0.00 20040618 111500 0.00 20040618 113000 0.00 20040618 114500 0.00 20040618 120000 0.00 20040618 121500 0.00 20040618 123000 0.00 20040618 124500 0.00 20040618 130000 0.00 20040618 131500 0.00 20040618 133000 0.00 20040618 134500 0.00 20040618 140000 0.00 20040618 141500 0.00 20040618 143000 0.00 20040618 144500 0.00 20040618 150000 0.00 20040618 151500 0.00 20040618 153000 0.00 20040618 154500 0.00 20040618 160000 0.00 20040618 161500 0.00 20040618 163000 0.00 20040618 164500 0.00 20040618 170000 0.00 20040618 171500 0.00 20040618 173000 0.00 20040618 174500 0.00 20040618 180000 0.00 20040618 181500 0.00 20040618 183000 0.00 20040618 184500 0.00 20040618 190000 0.00 20040618 191500 0.00 20040618 193000 0.00 20040618 194500 0.00 20040618 200000 0.00 20040618 201500 0.00 20040618 203000 0.00 20040618 204500 0.00 20040618 210000 0.00 20040618 211500 0.00 20040618 213000 0.00 20040618 214500 0.00 20040618 220000 0.00 20040618 221500 0.00 20040618 223000 0.00 20040618 224500 0.00 20040618 230000 0.00 20040618 231500 0.00 20040618 233000 0.00 20040618 234500 0.00 20040619 000000 0.00 20040619 001500 0.00 20040619 003000 0.00 20040619 004500 0.00 20040619 010000 0.00 20040619 011500 0.00 20040619 013000 0.00 20040619 014500 0.00 20040619 020000 0.00 20040619 021500 0.00 20040619 023000 0.00 20040619 024500 0.00 20040619 030000 0.00 20040619 031500 0.00 20040619 033000 0.00 20040619 034500 0.00 20040619 040000 0.00 20040619 041500 0.00 20040619 043000 0.00 20040619 044500 0.00 20040619 050000 0.00 20040619 051500 0.00 20040619 053000 0.00 20040619 054500 0.00 20040619 060000 0.00 20040619 061500 0.00 20040619 063000 0.00 20040619 064500 0.00 20040619 070000 0.00 20040619 071500 0.00 20040619 073000 0.00 20040619 074500 0.00 20040619 080000 0.00 20040619 081500 0.00 20040619 083000 0.00 20040619 084500 0.00 20040619 090000 0.00 20040619 091500 0.00 20040619 093000 0.00 20040619 094500 0.00 20040619 100000 0.00 20040619 101500 0.00 20040619 103000 0.00 20040619 104500 0.00 20040619 110000 0.00 20040619 111500 0.00 20040619 113000 0.00 20040619 114500 0.00 20040619 120000 0.00 20040619 121500 0.00 20040619 123000 0.00 20040619 124500 0.00 20040619 130000 0.00 20040619 131500 0.00 20040619 133000 0.00 20040619 134500 0.00 20040619 140000 0.00 20040619 141500 0.00 20040619 143000 0.00 20040619 144500 0.00 20040619 150000 0.00 20040619 151500 0.00 20040619 153000 0.00 20040619 154500 0.00 20040619 160000 0.00 20040619 161500 0.00 20040619 163000 0.00 20040619 164500 0.00 20040619 170000 0.00 20040619 171500 0.00 20040619 173000 0.00 20040619 174500 0.00 20040619 180000 0.00 20040619 181500 0.00 20040619 183000 0.00 20040619 184500 0.00 20040619 190000 0.00 20040619 191500 0.00 20040619 193000 0.00 20040619 194500 0.00 20040619 200000 0.00 20040619 201500 0.00 20040619 203000 0.00 20040619 204500 0.00 20040619 210000 0.00 20040619 211500 0.00 20040619 213000 0.00 20040619 214500 0.00 20040619 220000 0.00 20040619 221500 0.00 20040619 223000 0.00 20040619 224500 0.00 20040619 230000 0.00 20040619 231500 0.00 20040619 233000 0.00 20040619 234500 0.00 20040620 000000 0.00 20040620 001500 0.00 20040620 003000 0.00 20040620 004500 0.00 20040620 010000 0.00 20040620 011500 0.00 20040620 013000 0.00 20040620 014500 0.00 20040620 020000 0.00 20040620 021500 0.00 20040620 023000 0.00 20040620 024500 0.00 20040620 030000 0.00 20040620 031500 0.00 20040620 033000 0.00 20040620 034500 0.00 20040620 040000 0.00 20040620 041500 0.00 20040620 043000 0.00 20040620 044500 0.00 20040620 050000 0.00 20040620 051500 0.00 20040620 053000 0.00 20040620 054500 0.00 20040620 060000 0.00 20040620 061500 0.00 20040620 063000 0.00 20040620 064500 0.00 20040620 070000 0.00 20040620 071500 0.00 20040620 073000 0.00 20040620 074500 0.00 20040620 080000 0.00 20040620 081500 0.00 20040620 083000 0.00 20040620 084500 0.00 20040620 090000 0.00 20040620 091500 0.00 20040620 093000 0.00 20040620 094500 0.00 20040620 100000 0.00 20040620 101500 0.00 20040620 103000 0.00 20040620 104500 0.00 20040620 110000 0.00 20040620 111500 0.00 20040620 113000 0.00 20040620 114500 0.00 20040620 120000 0.00 20040620 121500 0.00 20040620 123000 0.00 20040620 124500 0.00 20040620 130000 0.00 20040620 131500 0.00 20040620 133000 0.00 20040620 134500 0.00 20040620 140000 0.00 20040620 141500 0.00 20040620 143000 0.00 20040620 144500 0.00 20040620 150000 0.00 20040620 151500 0.00 20040620 153000 0.00 20040620 154500 0.00 20040620 160000 0.00 20040620 161500 0.00 20040620 163000 0.00 20040620 164500 0.00 20040620 170000 0.00 20040620 171500 0.00 20040620 173000 0.00 20040620 174500 0.00 20040620 180000 0.00 20040620 181500 0.00 20040620 183000 0.00 20040620 184500 0.00 20040620 190000 0.00 20040620 191500 0.00 20040620 193000 0.00 20040620 194500 0.00 20040620 200000 0.00 20040620 201500 0.00 20040620 203000 0.00 20040620 204500 0.00 20040620 210000 0.00 20040620 211500 0.00 20040620 213000 0.00 20040620 214500 0.00 20040620 220000 0.00 20040620 221500 0.00 20040620 223000 0.00 20040620 224500 0.00 20040620 230000 0.00 20040620 231500 0.00 20040620 233000 0.00 20040620 234500 0.00 20040621 000000 0.00 20040621 001500 0.00 20040621 003000 0.00 20040621 004500 0.00 20040621 010000 0.00 20040621 011500 0.00 20040621 013000 0.00 20040621 014500 0.00 20040621 020000 0.00 20040621 021500 0.00 20040621 023000 0.00 20040621 024500 0.00 20040621 030000 0.00 20040621 031500 0.00 20040621 033000 0.00 20040621 034500 0.00 20040621 040000 0.00 20040621 041500 0.00 20040621 043000 0.00 20040621 044500 0.00 20040621 050000 0.00 20040621 051500 0.00 20040621 053000 0.00 20040621 054500 0.00 20040621 060000 0.00 20040621 061500 0.00 20040621 063000 0.00 20040621 064500 0.00 20040621 070000 0.00 20040621 071500 0.04 20040621 073000 0.04 20040621 074500 0.03 20040621 080000 0.03 20040621 081500 0.00 20040621 083000 0.00 20040621 084500 0.01 20040621 090000 0.01 20040621 091500 0.00 20040621 093000 0.01 20040621 094500 0.00 20040621 100000 0.00 20040621 101500 0.00 20040621 103000 0.00 20040621 104500 0.01 20040621 110000 0.04 20040621 111500 0.08 20040621 113000 0.08 20040621 114500 0.06 20040621 120000 0.20 20040621 121500 0.05 20040621 123000 0.06 20040621 124500 0.04 20040621 130000 0.00 20040621 131500 0.01 20040621 133000 0.00 20040621 134500 0.01 20040621 140000 0.00 20040621 141500 0.00 20040621 143000 0.00 20040621 144500 0.00 20040621 150000 0.06 20040621 151500 0.02 20040621 153000 0.01 20040621 154500 0.00 20040621 160000 0.00 20040621 161500 0.01 20040621 163000 0.00 20040621 164500 0.00 20040621 170000 0.00 20040621 171500 0.00 20040621 173000 0.00 20040621 174500 0.00 20040621 180000 0.00 20040621 181500 0.00 20040621 183000 0.00 20040621 184500 0.00 20040621 190000 0.00 20040621 191500 0.00 20040621 193000 0.00 20040621 194500 0.00 20040621 200000 0.00 20040621 201500 0.00 20040621 203000 0.00 20040621 204500 0.00 20040621 210000 0.00 20040621 211500 0.00 20040621 213000 0.00 20040621 214500 0.00 20040621 220000 0.00 20040621 221500 0.00 20040621 223000 0.00 20040621 224500 0.00 20040621 230000 0.00 20040621 231500 0.00 20040621 233000 0.00 20040621 234500 0.00 20040622 000000 0.00 20040622 001500 0.00 20040622 003000 0.00 20040622 004500 0.00 20040622 010000 0.00 20040622 011500 0.00 20040622 013000 0.00 20040622 014500 0.00 20040622 020000 0.00 20040622 021500 0.00 20040622 023000 0.00 20040622 024500 0.00 20040622 030000 0.00 20040622 031500 0.00 20040622 033000 0.00 20040622 034500 0.00 20040622 040000 0.00 20040622 041500 0.00 20040622 043000 0.00 20040622 044500 0.00 20040622 050000 0.00 20040622 051500 0.00 20040622 053000 0.00 20040622 054500 0.00 20040622 060000 0.00 20040622 061500 0.00 20040622 063000 0.00 20040622 064500 0.00 20040622 070000 0.00 20040622 071500 0.00 20040622 073000 0.00 20040622 074500 0.00 20040622 080000 0.00 20040622 081500 0.00 20040622 083000 0.00 20040622 084500 0.00 20040622 090000 0.00 20040622 091500 0.00 20040622 093000 0.00 20040622 094500 0.00 20040622 100000 0.00 20040622 101500 0.00 20040622 103000 0.00 20040622 104500 0.00 20040622 110000 0.00 20040622 111500 0.00 20040622 113000 0.00 20040622 114500 0.00 20040622 120000 0.00 20040622 121500 0.00 20040622 123000 0.00 20040622 124500 0.00 20040622 130000 0.00 20040622 131500 0.00 20040622 133000 0.00 20040622 134500 0.00 20040622 140000 0.00 20040622 141500 0.00 20040622 143000 0.00 20040622 144500 0.00 20040622 150000 0.00 20040622 151500 0.00 20040622 153000 0.00 20040622 154500 0.00 20040622 160000 0.00 20040622 161500 0.00 20040622 163000 0.00 20040622 164500 0.00 20040622 170000 0.00 20040622 171500 0.00 20040622 173000 0.00 20040622 174500 0.00 20040622 180000 0.00 20040622 181500 0.00 20040622 183000 0.00 20040622 184500 0.00 20040622 190000 0.00 20040622 191500 0.00 20040622 193000 0.00 20040622 194500 0.00 20040622 200000 0.00 20040622 201500 0.00 20040622 203000 0.00 20040622 204500 0.00 20040622 210000 0.00 20040622 211500 0.00 20040622 213000 0.00 20040622 214500 0.00 20040622 220000 0.00 20040622 221500 0.00 20040622 223000 0.00 20040622 224500 0.00 20040622 230000 0.00 20040622 231500 0.00 20040622 233000 0.00 20040622 234500 0.00 20040623 000000 0.00 20040623 001500 0.00 20040623 003000 0.00 20040623 004500 0.00 20040623 010000 0.00 20040623 011500 0.00 20040623 013000 0.00 20040623 014500 0.00 20040623 020000 0.00 20040623 021500 0.00 20040623 023000 0.00 20040623 024500 0.00 20040623 030000 0.00 20040623 031500 0.00 20040623 033000 0.00 20040623 034500 0.00 20040623 040000 0.00 20040623 041500 0.00 20040623 043000 0.00 20040623 044500 0.00 20040623 050000 0.00 20040623 051500 0.00 20040623 053000 0.00 20040623 054500 0.00 20040623 060000 0.00 20040623 061500 0.00 20040623 063000 0.00 20040623 064500 0.00 20040623 070000 0.00 20040623 071500 0.00 20040623 073000 0.00 20040623 074500 0.00 20040623 080000 0.00 20040623 081500 0.00 20040623 083000 0.00 20040623 084500 0.00 20040623 090000 0.00 20040623 091500 0.00 20040623 093000 0.00 20040623 094500 0.00 20040623 100000 0.00 20040623 101500 0.00 20040623 103000 0.00 20040623 104500 0.00 20040623 110000 0.00 20040623 111500 0.00 20040623 113000 0.00 20040623 114500 0.00 20040623 120000 0.00 20040623 121500 0.00 20040623 123000 0.00 20040623 124500 0.00 20040623 130000 0.00 20040623 131500 0.00 20040623 133000 0.00 20040623 134500 0.00 20040623 140000 0.00 20040623 141500 0.00 20040623 143000 0.00 20040623 144500 0.00 20040623 150000 0.00 20040623 151500 0.00 20040623 153000 0.00 20040623 154500 0.00 20040623 160000 0.00 20040623 161500 0.00 20040623 163000 0.00 20040623 164500 0.00 20040623 170000 0.04 20040623 171500 0.07 20040623 173000 0.00 20040623 174500 0.00 20040623 180000 0.00 20040623 181500 0.00 20040623 183000 0.00 20040623 184500 0.00 20040623 190000 0.00 20040623 191500 0.00 20040623 193000 0.00 20040623 194500 0.01 20040623 200000 0.00 20040623 201500 0.00 20040623 203000 0.00 20040623 204500 0.00 20040623 210000 0.00 20040623 211500 0.00 20040623 213000 0.00 20040623 214500 0.00 20040623 220000 0.00 20040623 221500 0.00 20040623 223000 0.00 20040623 224500 0.00 20040623 230000 0.00 20040623 231500 0.00 20040623 233000 0.00 20040623 234500 0.00 20040624 000000 0.00 20040624 001500 0.00 20040624 003000 0.00 20040624 004500 0.00 20040624 010000 0.00 20040624 011500 0.00 20040624 013000 0.00 20040624 014500 0.00 20040624 020000 0.00 20040624 021500 0.00 20040624 023000 0.00 20040624 024500 0.00 20040624 030000 0.00 20040624 031500 0.00 20040624 033000 0.00 20040624 034500 0.00 20040624 040000 0.00 20040624 041500 0.00 20040624 043000 0.00 20040624 044500 0.00 20040624 050000 0.00 20040624 051500 0.00 20040624 053000 0.00 20040624 054500 0.00 20040624 060000 0.00 20040624 061500 0.00 20040624 063000 0.00 20040624 064500 0.00 20040624 070000 0.00 20040624 071500 0.00 20040624 073000 0.00 20040624 074500 0.00 20040624 080000 0.00 20040624 081500 0.00 20040624 083000 0.00 20040624 084500 0.00 20040624 090000 0.00 20040624 091500 0.00 20040624 093000 0.00 20040624 094500 0.00 20040624 100000 0.00 20040624 101500 0.00 20040624 103000 0.00 20040624 104500 0.00 20040624 110000 0.01 20040624 111500 0.05 20040624 113000 0.06 20040624 114500 0.03 20040624 120000 0.01 20040624 121500 0.00 20040624 123000 0.01 20040624 124500 0.00 20040624 130000 0.01 20040624 131500 0.00 20040624 133000 0.00 20040624 134500 0.00 20040624 140000 0.00 20040624 141500 0.00 20040624 143000 0.00 20040624 144500 0.00 20040624 150000 0.00 20040624 151500 0.00 20040624 153000 0.00 20040624 154500 0.00 20040624 160000 0.00 20040624 161500 0.00 20040624 163000 0.00 20040624 164500 0.00 20040624 170000 0.00 20040624 171500 0.00 20040624 173000 0.00 20040624 174500 0.00 20040624 180000 0.00 20040624 181500 0.00 20040624 183000 0.00 20040624 184500 0.00 20040624 190000 0.00 20040624 191500 0.00 20040624 193000 0.00 20040624 194500 0.00 20040624 200000 0.00 20040624 201500 0.00 20040624 203000 0.00 20040624 204500 0.00 20040624 210000 0.00 20040624 211500 0.00 20040624 213000 0.00 20040624 214500 0.00 20040624 220000 0.00 20040624 221500 0.00 20040624 223000 0.00 20040624 224500 0.00 20040624 230000 0.00 20040624 231500 0.00 20040624 233000 0.00 20040624 234500 0.00 20040625 000000 0.00 20040625 001500 0.00 20040625 003000 0.00 20040625 004500 0.00 20040625 010000 0.00 20040625 011500 0.00 20040625 013000 0.00 20040625 014500 0.00 20040625 020000 0.00 20040625 021500 0.00 20040625 023000 0.00 20040625 024500 0.00 20040625 030000 0.00 20040625 031500 0.00 20040625 033000 0.00 20040625 034500 0.00 20040625 040000 0.00 20040625 041500 0.00 20040625 043000 0.00 20040625 044500 0.00 20040625 050000 0.00 20040625 051500 0.00 20040625 053000 0.00 20040625 054500 0.00 20040625 060000 0.00 20040625 061500 0.00 20040625 063000 0.00 20040625 064500 0.00 20040625 070000 0.00 20040625 071500 0.00 20040625 073000 0.00 20040625 074500 0.00 20040625 080000 0.00 20040625 081500 0.00 20040625 083000 0.00 20040625 084500 0.00 20040625 090000 0.00 20040625 091500 0.00 20040625 093000 0.00 20040625 094500 0.00 20040625 100000 0.00 20040625 101500 0.00 20040625 103000 0.00 20040625 104500 0.00 20040625 110000 0.00 20040625 111500 0.00 20040625 113000 0.00 20040625 114500 0.00 20040625 120000 0.00 20040625 121500 0.00 20040625 123000 0.00 20040625 124500 0.00 20040625 130000 0.00 20040625 131500 0.00 20040625 133000 0.00 20040625 134500 0.00 20040625 140000 0.00 20040625 141500 0.00 20040625 143000 0.00 20040625 144500 0.00 20040625 150000 0.00 20040625 151500 0.00 20040625 153000 0.00 20040625 154500 0.00 20040625 160000 0.00 20040625 161500 0.00 20040625 163000 0.00 20040625 164500 0.00 20040625 170000 0.00 20040625 171500 0.00 20040625 173000 0.00 20040625 174500 0.00 20040625 180000 0.00 20040625 181500 0.00 20040625 183000 0.00 20040625 184500 0.00 20040625 190000 0.00 20040625 191500 0.00 20040625 193000 0.00 20040625 194500 0.00 20040625 200000 0.00 20040625 201500 0.00 20040625 203000 0.00 20040625 204500 0.00 20040625 210000 0.00 20040625 211500 0.00 20040625 213000 0.00 20040625 214500 0.00 20040625 220000 0.00 20040625 221500 0.00 20040625 223000 0.00 20040625 224500 0.00 20040625 230000 0.00 20040625 231500 0.00 20040625 233000 0.00 20040625 234500 0.00 20040626 000000 0.00 20040626 001500 0.00 20040626 003000 0.00 20040626 004500 0.00 20040626 010000 0.00 20040626 011500 0.00 20040626 013000 0.00 20040626 014500 0.00 20040626 020000 0.00 20040626 021500 0.00 20040626 023000 0.00 20040626 024500 0.00 20040626 030000 0.00 20040626 031500 0.00 20040626 033000 0.00 20040626 034500 0.00 20040626 040000 0.00 20040626 041500 0.00 20040626 043000 0.00 20040626 044500 0.00 20040626 050000 0.00 20040626 051500 0.00 20040626 053000 0.00 20040626 054500 0.00 20040626 060000 0.00 20040626 061500 0.00 20040626 063000 0.00 20040626 064500 0.00 20040626 070000 0.00 20040626 071500 0.00 20040626 073000 0.00 20040626 074500 0.00 20040626 080000 0.00 20040626 081500 0.00 20040626 083000 0.00 20040626 084500 0.00 20040626 090000 0.00 20040626 091500 0.00 20040626 093000 0.00 20040626 094500 0.00 20040626 100000 0.00 20040626 101500 0.00 20040626 103000 0.00 20040626 104500 0.00 20040626 110000 0.00 20040626 111500 0.00 20040626 113000 0.00 20040626 114500 0.00 20040626 120000 0.00 20040626 121500 0.00 20040626 123000 0.00 20040626 124500 0.00 20040626 130000 0.00 20040626 131500 0.00 20040626 133000 0.00 20040626 134500 0.00 20040626 140000 0.00 20040626 141500 0.00 20040626 143000 0.00 20040626 144500 0.00 20040626 150000 0.00 20040626 151500 0.00 20040626 153000 0.00 20040626 154500 0.00 20040626 160000 0.00 20040626 161500 0.00 20040626 163000 0.00 20040626 164500 0.00 20040626 170000 0.00 20040626 171500 0.00 20040626 173000 0.00 20040626 174500 0.00 20040626 180000 0.00 20040626 181500 0.00 20040626 183000 0.00 20040626 184500 0.00 20040626 190000 0.00 20040626 191500 0.00 20040626 193000 0.00 20040626 194500 0.00 20040626 200000 0.00 20040626 201500 0.00 20040626 203000 0.00 20040626 204500 0.00 20040626 210000 0.00 20040626 211500 0.00 20040626 213000 0.00 20040626 214500 0.00 20040626 220000 0.00 20040626 221500 0.00 20040626 223000 0.00 20040626 224500 0.00 20040626 230000 0.00 20040626 231500 0.00 20040626 233000 0.00 20040626 234500 0.00 20040627 000000 0.00 20040627 001500 0.00 20040627 003000 0.00 20040627 004500 0.00 20040627 010000 0.00 20040627 011500 0.00 20040627 013000 0.00 20040627 014500 0.00 20040627 020000 0.00 20040627 021500 0.00 20040627 023000 0.00 20040627 024500 0.00 20040627 030000 0.00 20040627 031500 0.00 20040627 033000 0.00 20040627 034500 0.00 20040627 040000 0.00 20040627 041500 0.00 20040627 043000 0.00 20040627 044500 0.00 20040627 050000 0.00 20040627 051500 0.00 20040627 053000 0.00 20040627 054500 0.00 20040627 060000 0.00 20040627 061500 0.00 20040627 063000 0.00 20040627 064500 0.00 20040627 070000 0.00 20040627 071500 0.00 20040627 073000 0.00 20040627 074500 0.00 20040627 080000 0.00 20040627 081500 0.00 20040627 083000 0.00 20040627 084500 0.00 20040627 090000 0.00 20040627 091500 0.00 20040627 093000 0.00 20040627 094500 0.00 20040627 100000 0.00 20040627 101500 0.00 20040627 103000 0.00 20040627 104500 0.00 20040627 110000 0.00 20040627 111500 0.00 20040627 113000 0.00 20040627 114500 0.00 20040627 120000 0.00 20040627 121500 0.00 20040627 123000 0.00 20040627 124500 0.00 20040627 130000 0.00 20040627 131500 0.00 20040627 133000 0.00 20040627 134500 0.00 20040627 140000 0.00 20040627 141500 0.00 20040627 143000 0.00 20040627 144500 0.00 20040627 150000 0.00 20040627 151500 0.00 20040627 153000 0.00 20040627 154500 0.00 20040627 160000 0.00 20040627 161500 0.00 20040627 163000 0.00 20040627 164500 0.00 20040627 170000 0.00 20040627 171500 0.00 20040627 173000 0.00 20040627 174500 0.00 20040627 180000 0.00 20040627 181500 0.00 20040627 183000 0.00 20040627 184500 0.00 20040627 190000 0.00 20040627 191500 0.00 20040627 193000 0.00 20040627 194500 0.00 20040627 200000 0.00 20040627 201500 0.00 20040627 203000 0.00 20040627 204500 0.00 20040627 210000 0.00 20040627 211500 0.00 20040627 213000 0.00 20040627 214500 0.00 20040627 220000 0.00 20040627 221500 0.00 20040627 223000 0.00 20040627 224500 0.00 20040627 230000 0.00 20040627 231500 0.00 20040627 233000 0.00 20040627 234500 0.00 20040628 000000 0.00 20040628 001500 0.00 20040628 003000 0.00 20040628 004500 0.01 20040628 010000 0.03 20040628 011500 0.01 20040628 013000 0.00 20040628 014500 0.01 20040628 020000 0.00 20040628 021500 0.00 20040628 023000 0.00 20040628 024500 0.01 20040628 030000 0.01 20040628 031500 0.00 20040628 033000 0.00 20040628 034500 0.00 20040628 040000 0.00 20040628 041500 0.00 20040628 043000 0.00 20040628 044500 0.00 20040628 050000 0.00 20040628 051500 0.00 20040628 053000 0.00 20040628 054500 0.00 20040628 060000 0.00 20040628 061500 0.00 20040628 063000 0.00 20040628 064500 0.00 20040628 070000 0.00 20040628 071500 0.00 20040628 073000 0.00 20040628 074500 0.00 20040628 080000 0.00 20040628 081500 0.00 20040628 083000 0.00 20040628 084500 0.00 20040628 090000 0.00 20040628 091500 0.00 20040628 093000 0.00 20040628 094500 0.00 20040628 100000 0.00 20040628 101500 0.00 20040628 103000 0.00 20040628 104500 0.00 20040628 110000 0.00 20040628 111500 0.00 20040628 113000 0.00 20040628 114500 0.00 20040628 120000 0.00 20040628 121500 0.00 20040628 123000 0.00 20040628 124500 0.00 20040628 130000 0.00 20040628 131500 0.00 20040628 133000 0.00 20040628 134500 0.00 20040628 140000 0.00 20040628 141500 0.00 20040628 143000 0.00 20040628 144500 0.00 20040628 150000 0.00 20040628 151500 0.00 20040628 153000 0.00 20040628 154500 0.00 20040628 160000 0.00 20040628 161500 0.00 20040628 163000 0.00 20040628 164500 0.00 20040628 170000 0.00 20040628 171500 0.00 20040628 173000 0.00 20040628 174500 0.00 20040628 180000 0.00 20040628 181500 0.00 20040628 183000 0.00 20040628 184500 0.00 20040628 190000 0.00 20040628 191500 0.00 20040628 193000 0.00 20040628 194500 0.00 20040628 200000 0.00 20040628 201500 0.00 20040628 203000 0.00 20040628 204500 0.00 20040628 210000 0.00 20040628 211500 0.00 20040628 213000 0.00 20040628 214500 0.00 20040628 220000 0.00 20040628 221500 0.00 20040628 223000 0.00 20040628 224500 0.00 20040628 230000 0.00 20040628 231500 0.00 20040628 233000 0.00 20040628 234500 0.00 20040629 000000 0.00 20040629 001500 0.00 20040629 003000 0.00 20040629 004500 0.00 20040629 010000 0.00 20040629 011500 0.00 20040629 013000 0.00 20040629 014500 0.00 20040629 020000 0.00 20040629 021500 0.00 20040629 023000 0.00 20040629 024500 0.00 20040629 030000 0.00 20040629 031500 0.00 20040629 033000 0.00 20040629 034500 0.00 20040629 040000 0.00 20040629 041500 0.00 20040629 043000 0.00 20040629 044500 0.00 20040629 050000 0.00 20040629 051500 0.00 20040629 053000 0.00 20040629 054500 0.00 20040629 060000 0.00 20040629 061500 0.00 20040629 063000 0.00 20040629 064500 0.00 20040629 070000 0.00 20040629 071500 0.00 20040629 073000 0.00 20040629 074500 0.00 20040629 080000 0.00 20040629 081500 0.00 20040629 083000 0.00 20040629 084500 0.00 20040629 090000 0.00 20040629 091500 0.00 20040629 093000 0.00 20040629 094500 0.00 20040629 100000 0.00 20040629 101500 0.00 20040629 103000 0.00 20040629 104500 0.00 20040629 110000 0.00 20040629 111500 0.00 20040629 113000 0.00 20040629 114500 0.00 20040629 120000 0.00 20040629 121500 0.00 20040629 123000 0.00 20040629 124500 0.00 20040629 130000 0.00 20040629 131500 0.00 20040629 133000 0.00 20040629 134500 0.00 20040629 140000 0.00 20040629 141500 0.00 20040629 143000 0.00 20040629 144500 0.00 20040629 150000 0.00 20040629 151500 0.00 20040629 153000 0.00 20040629 154500 0.00 20040629 160000 0.00 20040629 161500 0.00 20040629 163000 0.00 20040629 164500 0.00 20040629 170000 0.00 20040629 171500 0.00 20040629 173000 0.00 20040629 174500 0.00 20040629 180000 0.00 20040629 181500 0.00 20040629 183000 0.00 20040629 184500 0.00 20040629 190000 0.00 20040629 191500 0.00 20040629 193000 0.00 20040629 194500 0.00 20040629 200000 0.00 20040629 201500 0.00 20040629 203000 0.00 20040629 204500 0.00 20040629 210000 0.00 20040629 211500 0.00 20040629 213000 0.00 20040629 214500 0.00 20040629 220000 0.00 20040629 221500 0.00 20040629 223000 0.00 20040629 224500 0.00 20040629 230000 0.00 20040629 231500 0.00 20040629 233000 0.00 20040629 234500 0.00 20040630 000000 0.00 20040630 001500 0.00 20040630 003000 0.00 20040630 004500 0.00 20040630 010000 0.00 20040630 011500 0.00 20040630 013000 0.00 20040630 014500 0.00 20040630 020000 0.00 20040630 021500 0.00 20040630 023000 0.00 20040630 024500 0.00 20040630 030000 0.00 20040630 031500 0.00 20040630 033000 0.00 20040630 034500 0.00 20040630 040000 0.00 20040630 041500 0.00 20040630 043000 0.00 20040630 044500 0.00 20040630 050000 0.00 20040630 051500 0.00 20040630 053000 0.00 20040630 054500 0.00 20040630 060000 0.00 20040630 061500 0.00 20040630 063000 0.00 20040630 064500 0.00 20040630 070000 0.00 20040630 071500 0.00 20040630 073000 0.00 20040630 074500 0.00 20040630 080000 0.00 20040630 081500 0.00 20040630 083000 0.00 20040630 084500 0.00 20040630 090000 0.00 20040630 091500 0.00 20040630 093000 0.00 20040630 094500 0.00 20040630 100000 0.00 20040630 101500 0.00 20040630 103000 0.00 20040630 104500 0.00 20040630 110000 0.00 20040630 111500 0.00 20040630 113000 0.00 20040630 114500 0.00 20040630 120000 0.00 20040630 121500 0.00 20040630 123000 0.00 20040630 124500 0.00 20040630 130000 0.00 20040630 131500 0.00 20040630 133000 0.00 20040630 134500 0.00 20040630 140000 0.00 20040630 141500 0.00 20040630 143000 0.00 20040630 144500 0.00 20040630 150000 0.00 20040630 151500 0.00 20040630 153000 0.00 20040630 154500 0.00 20040630 160000 0.00 20040630 161500 0.00 20040630 163000 0.00 20040630 164500 0.00 20040630 170000 0.00 20040630 171500 0.00 20040630 173000 0.00 20040630 174500 0.00 20040630 180000 0.00 20040630 181500 0.00 20040630 183000 0.00 20040630 184500 0.00 20040630 190000 0.00 20040630 191500 0.00 20040630 193000 0.00 20040630 194500 0.00 20040630 200000 0.00 20040630 201500 0.00 20040630 203000 0.00 20040630 204500 0.00 20040630 210000 0.00 20040630 211500 0.00 20040630 213000 0.00 20040630 214500 0.00 20040630 220000 0.00 20040630 221500 0.00 20040630 223000 0.00 20040630 224500 0.00 20040630 230000 0.00 20040630 231500 0.00 20040630 233000 0.00 20040630 234500 0.00 20040701 000000 0.00 20040701 001500 0.00 20040701 003000 0.00 20040701 004500 0.00 20040701 010000 0.00 20040701 011500 0.00 20040701 013000 0.00 20040701 014500 0.00 20040701 020000 0.00 20040701 021500 0.00 20040701 023000 0.00 20040701 024500 0.00 20040701 030000 0.00 20040701 031500 0.00 20040701 033000 0.00 20040701 034500 0.00 20040701 040000 0.00 20040701 041500 0.00 20040701 043000 0.00 20040701 044500 0.00 20040701 050000 0.00 20040701 051500 0.00 20040701 053000 0.00 20040701 054500 0.00 20040701 060000 0.00 20040701 061500 0.00 20040701 063000 0.00 20040701 064500 0.00 20040701 070000 0.00 20040701 071500 0.00 20040701 073000 0.00 20040701 074500 0.00 20040701 080000 0.00 20040701 081500 0.00 20040701 083000 0.00 20040701 084500 0.00 20040701 090000 0.00 20040701 091500 0.00 20040701 093000 0.00 20040701 094500 0.00 20040701 100000 0.00 20040701 101500 0.00 20040701 103000 0.00 20040701 104500 0.00 20040701 110000 0.00 20040701 111500 0.00 20040701 113000 0.00 20040701 114500 0.00 20040701 120000 0.00 20040701 121500 0.00 20040701 123000 0.00 20040701 124500 0.00 20040701 130000 0.00 20040701 131500 0.00 20040701 133000 0.00 20040701 134500 0.00 20040701 140000 0.00 20040701 141500 0.00 20040701 143000 0.00 20040701 144500 0.00 20040701 150000 0.00 20040701 151500 0.00 20040701 153000 0.00 20040701 154500 0.00 20040701 160000 0.00 20040701 161500 0.00 20040701 163000 0.00 20040701 164500 0.00 20040701 170000 0.00 20040701 171500 0.00 20040701 173000 0.00 20040701 174500 0.00 20040701 180000 0.00 20040701 181500 0.00 20040701 183000 0.00 20040701 184500 0.00 20040701 190000 0.00 20040701 191500 0.00 20040701 193000 0.00 20040701 194500 0.00 20040701 200000 0.00 20040701 201500 0.00 20040701 203000 0.00 20040701 204500 0.00 20040701 210000 0.00 20040701 211500 0.00 20040701 213000 0.00 20040701 214500 0.00 20040701 220000 0.00 20040701 221500 0.00 20040701 223000 0.00 20040701 224500 0.00 20040701 230000 0.00 20040701 231500 0.00 20040701 233000 0.00 20040701 234500 0.00 20040702 000000 0.00 20040702 001500 0.00 20040702 003000 0.00 20040702 004500 0.00 20040702 010000 0.00 20040702 011500 0.00 20040702 013000 0.00 20040702 014500 0.00 20040702 020000 0.00 20040702 021500 0.00 20040702 023000 0.00 20040702 024500 0.00 20040702 030000 0.00 20040702 031500 0.00 20040702 033000 0.00 20040702 034500 0.00 20040702 040000 0.00 20040702 041500 0.00 20040702 043000 0.00 20040702 044500 0.00 20040702 050000 0.00 20040702 051500 0.00 20040702 053000 0.00 20040702 054500 0.00 20040702 060000 0.00 20040702 061500 0.00 20040702 063000 0.00 20040702 064500 0.00 20040702 070000 0.00 20040702 071500 0.00 20040702 073000 0.00 20040702 074500 0.00 20040702 080000 0.00 20040702 081500 0.00 20040702 083000 0.00 20040702 084500 0.00 20040702 090000 0.00 20040702 091500 0.00 20040702 093000 0.00 20040702 094500 0.00 20040702 100000 0.00 20040702 101500 0.00 20040702 103000 0.00 20040702 104500 0.00 20040702 110000 0.00 20040702 111500 0.00 20040702 113000 0.00 20040702 114500 0.00 20040702 120000 0.00 20040702 121500 0.00 20040702 123000 0.00 20040702 124500 0.00 20040702 130000 0.00 20040702 131500 0.00 20040702 133000 0.00 20040702 134500 0.00 20040702 140000 0.00 20040702 141500 0.00 20040702 143000 0.00 20040702 144500 0.00 20040702 150000 0.00 20040702 151500 0.00 20040702 153000 0.00 20040702 154500 0.00 20040702 160000 0.00 20040702 161500 0.00 20040702 163000 0.00 20040702 164500 0.00 20040702 170000 0.00 20040702 171500 0.00 20040702 173000 0.00 20040702 174500 0.00 20040702 180000 0.00 20040702 181500 0.00 20040702 183000 0.00 20040702 184500 0.00 20040702 190000 0.00 20040702 191500 0.00 20040702 193000 0.00 20040702 194500 0.00 20040702 200000 0.00 20040702 201500 0.00 20040702 203000 0.00 20040702 204500 0.00 20040702 210000 0.00 20040702 211500 0.00 20040702 213000 0.00 20040702 214500 0.00 20040702 220000 0.00 20040702 221500 0.00 20040702 223000 0.00 20040702 224500 0.00 20040702 230000 0.00 20040702 231500 0.00 20040702 233000 0.00 20040702 234500 0.00 20040703 000000 0.00 20040703 001500 0.00 20040703 003000 0.00 20040703 004500 0.00 20040703 010000 0.00 20040703 011500 0.00 20040703 013000 0.00 20040703 014500 0.00 20040703 020000 0.00 20040703 021500 0.00 20040703 023000 0.00 20040703 024500 0.00 20040703 030000 0.00 20040703 031500 0.00 20040703 033000 0.00 20040703 034500 0.00 20040703 040000 0.00 20040703 041500 0.00 20040703 043000 0.00 20040703 044500 0.00 20040703 050000 0.00 20040703 051500 0.00 20040703 053000 0.00 20040703 054500 0.00 20040703 060000 0.00 20040703 061500 0.00 20040703 063000 0.00 20040703 064500 0.00 20040703 070000 0.00 20040703 071500 0.00 20040703 073000 0.00 20040703 074500 0.00 20040703 080000 0.00 20040703 081500 0.00 20040703 083000 0.00 20040703 084500 0.00 20040703 090000 0.04 20040703 091500 0.00 20040703 093000 0.00 20040703 094500 0.00 20040703 100000 0.00 20040703 101500 0.00 20040703 103000 0.00 20040703 104500 0.00 20040703 110000 0.00 20040703 111500 0.00 20040703 113000 0.00 20040703 114500 0.00 20040703 120000 0.00 20040703 121500 0.00 20040703 123000 0.00 20040703 124500 0.00 20040703 130000 0.04 20040703 131500 0.00 20040703 133000 0.02 20040703 134500 0.01 20040703 140000 0.00 20040703 141500 0.00 20040703 143000 0.00 20040703 144500 0.00 20040703 150000 0.00 20040703 151500 0.00 20040703 153000 0.00 20040703 154500 0.04 20040703 160000 0.03 20040703 161500 0.03 20040703 163000 0.02 20040703 164500 0.00 20040703 170000 0.00 20040703 171500 0.00 20040703 173000 0.00 20040703 174500 0.00 20040703 180000 0.00 20040703 181500 0.00 20040703 183000 0.00 20040703 184500 0.01 20040703 190000 0.00 20040703 191500 0.00 20040703 193000 0.07 20040703 194500 0.08 20040703 200000 0.18 20040703 201500 0.25 20040703 203000 0.22 20040703 204500 0.06 20040703 210000 0.04 20040703 211500 0.00 20040703 213000 0.00 20040703 214500 0.00 20040703 220000 0.00 20040703 221500 0.00 20040703 223000 0.00 20040703 224500 0.00 20040703 230000 0.00 20040703 231500 0.00 20040703 233000 0.00 20040703 234500 0.00 20040704 000000 0.00 20040704 001500 0.00 20040704 003000 0.00 20040704 004500 0.00 20040704 010000 0.00 20040704 011500 0.00 20040704 013000 0.00 20040704 014500 0.00 20040704 020000 0.00 20040704 021500 0.00 20040704 023000 0.00 20040704 024500 0.00 20040704 030000 0.00 20040704 031500 0.00 20040704 033000 0.00 20040704 034500 0.00 20040704 040000 0.00 20040704 041500 0.00 20040704 043000 0.00 20040704 044500 0.00 20040704 050000 0.00 20040704 051500 0.00 20040704 053000 0.00 20040704 054500 0.00 20040704 060000 0.00 20040704 061500 0.00 20040704 063000 0.00 20040704 064500 0.00 20040704 070000 0.00 20040704 071500 0.00 20040704 073000 0.00 20040704 074500 0.00 20040704 080000 0.00 20040704 081500 0.00 20040704 083000 0.00 20040704 084500 0.03 20040704 090000 0.00 20040704 091500 0.00 20040704 093000 0.00 20040704 094500 0.00 20040704 100000 0.00 20040704 101500 0.00 20040704 103000 0.00 20040704 104500 0.00 20040704 110000 0.00 20040704 111500 0.00 20040704 113000 0.00 20040704 114500 0.00 20040704 120000 0.00 20040704 121500 0.00 20040704 123000 0.00 20040704 124500 0.00 20040704 130000 0.00 20040704 131500 0.00 20040704 133000 0.00 20040704 134500 0.00 20040704 140000 0.00 20040704 141500 0.00 20040704 143000 0.00 20040704 144500 0.00 20040704 150000 0.00 20040704 151500 0.00 20040704 153000 0.00 20040704 154500 0.00 20040704 160000 0.00 20040704 161500 0.00 20040704 163000 0.00 20040704 164500 0.00 20040704 170000 0.00 20040704 171500 0.00 20040704 173000 0.00 20040704 174500 0.00 20040704 180000 0.00 20040704 181500 0.00 20040704 183000 0.00 20040704 184500 0.00 20040704 190000 0.00 20040704 191500 0.00 20040704 193000 0.00 20040704 194500 0.00 20040704 200000 0.00 20040704 201500 0.00 20040704 203000 0.00 20040704 204500 0.00 20040704 210000 0.00 20040704 211500 0.00 20040704 213000 0.00 20040704 214500 0.00 20040704 220000 0.00 20040704 221500 0.00 20040704 223000 0.00 20040704 224500 0.00 20040704 230000 0.00 20040704 231500 0.00 20040704 233000 0.00 20040704 234500 0.00 20040705 000000 0.00 20040705 001500 0.00 20040705 003000 0.00 20040705 004500 0.00 20040705 010000 0.00 20040705 011500 0.00 20040705 013000 0.00 20040705 014500 0.00 20040705 020000 0.00 20040705 021500 0.00 20040705 023000 0.00 20040705 024500 0.00 20040705 030000 0.00 20040705 031500 0.00 20040705 033000 0.00 20040705 034500 0.00 20040705 040000 0.00 20040705 041500 0.00 20040705 043000 0.00 20040705 044500 0.00 20040705 050000 0.00 20040705 051500 0.00 20040705 053000 0.00 20040705 054500 0.00 20040705 060000 0.00 20040705 061500 0.00 20040705 063000 0.00 20040705 064500 0.00 20040705 070000 0.00 20040705 071500 0.00 20040705 073000 0.00 20040705 074500 0.00 20040705 080000 0.00 20040705 081500 0.00 20040705 083000 0.00 20040705 084500 0.00 20040705 090000 0.00 20040705 091500 0.00 20040705 093000 0.00 20040705 094500 0.00 20040705 100000 0.00 20040705 101500 0.00 20040705 103000 0.00 20040705 104500 0.00 20040705 110000 0.00 20040705 111500 0.00 20040705 113000 0.00 20040705 114500 0.00 20040705 120000 0.00 20040705 121500 0.00 20040705 123000 0.00 20040705 124500 0.00 20040705 130000 0.00 20040705 131500 0.00 20040705 133000 0.00 20040705 134500 0.00 20040705 140000 0.00 20040705 141500 0.00 20040705 143000 0.00 20040705 144500 0.00 20040705 150000 0.00 20040705 151500 0.00 20040705 153000 0.00 20040705 154500 0.00 20040705 160000 0.00 20040705 161500 0.00 20040705 163000 0.00 20040705 164500 0.00 20040705 170000 0.00 20040705 171500 0.00 20040705 173000 0.00 20040705 174500 0.00 20040705 180000 0.00 20040705 181500 0.00 20040705 183000 0.00 20040705 184500 0.00 20040705 190000 0.00 20040705 191500 0.00 20040705 193000 0.00 20040705 194500 0.00 20040705 200000 0.00 20040705 201500 0.00 20040705 203000 0.00 20040705 204500 0.00 20040705 210000 0.00 20040705 211500 0.00 20040705 213000 0.00 20040705 214500 0.00 20040705 220000 0.00 20040705 221500 0.00 20040705 223000 0.00 20040705 224500 0.00 20040705 230000 0.00 20040705 231500 0.00 20040705 233000 0.00 20040705 234500 0.00 20040706 000000 0.01 20040706 001500 0.01 20040706 003000 0.02 20040706 004500 0.00 20040706 010000 0.00 20040706 011500 0.00 20040706 013000 0.00 20040706 014500 0.00 20040706 020000 0.00 20040706 021500 0.00 20040706 023000 0.00 20040706 024500 0.00 20040706 030000 0.00 20040706 031500 0.00 20040706 033000 0.00 20040706 034500 0.00 20040706 040000 0.00 20040706 041500 0.00 20040706 043000 0.00 20040706 044500 0.00 20040706 050000 0.00 20040706 051500 0.00 20040706 053000 0.00 20040706 054500 0.00 20040706 060000 0.00 20040706 061500 0.00 20040706 063000 0.00 20040706 064500 0.00 20040706 070000 0.00 20040706 071500 0.00 20040706 073000 0.00 20040706 074500 0.00 20040706 080000 0.00 20040706 081500 0.00 20040706 083000 0.00 20040706 084500 0.00 20040706 090000 0.00 20040706 091500 0.00 20040706 093000 0.00 20040706 094500 0.00 20040706 100000 0.00 20040706 101500 0.00 20040706 103000 0.00 20040706 104500 0.00 20040706 110000 0.00 20040706 111500 0.00 20040706 113000 0.00 20040706 114500 0.00 20040706 120000 0.00 20040706 121500 0.00 20040706 123000 0.00 20040706 124500 0.00 20040706 130000 0.00 20040706 131500 0.00 20040706 133000 0.00 20040706 134500 0.00 20040706 140000 0.00 20040706 141500 0.00 20040706 143000 0.00 20040706 144500 0.00 20040706 150000 0.00 20040706 151500 0.00 20040706 153000 0.00 20040706 154500 0.00 20040706 160000 0.00 20040706 161500 0.00 20040706 163000 0.00 20040706 164500 0.00 20040706 170000 0.00 20040706 171500 0.00 20040706 173000 0.00 20040706 174500 0.00 20040706 180000 0.00 20040706 181500 0.00 20040706 183000 0.00 20040706 184500 0.00 20040706 190000 0.00 20040706 191500 0.00 20040706 193000 0.00 20040706 194500 0.00 20040706 200000 0.00 20040706 201500 0.00 20040706 203000 0.00 20040706 204500 0.00 20040706 210000 0.00 20040706 211500 0.00 20040706 213000 0.00 20040706 214500 0.00 20040706 220000 0.00 20040706 221500 0.00 20040706 223000 0.00 20040706 224500 0.00 20040706 230000 0.00 20040706 231500 0.00 20040706 233000 0.00 20040706 234500 0.00 20040707 000000 0.00 20040707 001500 0.00 20040707 003000 0.00 20040707 004500 0.00 20040707 010000 0.00 20040707 011500 0.00 20040707 013000 0.00 20040707 014500 0.00 20040707 020000 0.00 20040707 021500 0.00 20040707 023000 0.00 20040707 024500 0.00 20040707 030000 0.00 20040707 031500 0.00 20040707 033000 0.00 20040707 034500 0.00 20040707 040000 0.00 20040707 041500 0.00 20040707 043000 0.00 20040707 044500 0.00 20040707 050000 0.00 20040707 051500 0.00 20040707 053000 0.00 20040707 054500 0.00 20040707 060000 0.00 20040707 061500 0.00 20040707 063000 0.00 20040707 064500 0.00 20040707 070000 0.00 20040707 071500 0.00 20040707 073000 0.00 20040707 074500 0.00 20040707 080000 0.00 20040707 081500 0.00 20040707 083000 0.00 20040707 084500 0.00 20040707 090000 0.00 20040707 091500 0.00 20040707 093000 0.00 20040707 094500 0.00 20040707 100000 0.00 20040707 101500 0.00 20040707 103000 0.00 20040707 104500 0.00 20040707 110000 0.00 20040707 111500 0.00 20040707 113000 0.00 20040707 114500 0.00 20040707 120000 0.00 20040707 121500 0.00 20040707 123000 0.00 20040707 124500 0.00 20040707 130000 0.00 20040707 131500 0.00 20040707 133000 0.00 20040707 134500 0.00 20040707 140000 0.00 20040707 141500 0.00 20040707 143000 0.00 20040707 144500 0.00 20040707 150000 0.00 20040707 151500 0.00 20040707 153000 0.00 20040707 154500 0.00 20040707 160000 0.00 20040707 161500 0.00 20040707 163000 0.00 20040707 164500 0.00 20040707 170000 0.00 20040707 171500 0.00 20040707 173000 0.00 20040707 174500 0.00 20040707 180000 0.00 20040707 181500 0.00 20040707 183000 0.00 20040707 184500 0.00 20040707 190000 0.06 20040707 191500 0.00 20040707 193000 0.00 20040707 194500 0.00 20040707 200000 0.00 20040707 201500 0.00 20040707 203000 0.00 20040707 204500 0.00 20040707 210000 0.00 20040707 211500 0.00 20040707 213000 0.00 20040707 214500 0.00 20040707 220000 0.00 20040707 221500 0.00 20040707 223000 0.00 20040707 224500 0.00 20040707 230000 0.00 20040707 231500 0.00 20040707 233000 0.00 20040707 234500 0.00 20040708 000000 0.00 20040708 001500 0.00 20040708 003000 0.00 20040708 004500 0.00 20040708 010000 0.00 20040708 011500 0.00 20040708 013000 0.00 20040708 014500 0.00 20040708 020000 0.00 20040708 021500 0.00 20040708 023000 0.00 20040708 024500 0.00 20040708 030000 0.00 20040708 031500 0.00 20040708 033000 0.00 20040708 034500 0.00 20040708 040000 0.00 20040708 041500 0.00 20040708 043000 0.00 20040708 044500 0.00 20040708 050000 0.00 20040708 051500 0.00 20040708 053000 0.00 20040708 054500 0.00 20040708 060000 0.00 20040708 061500 0.00 20040708 063000 0.00 20040708 064500 0.00 20040708 070000 0.00 20040708 071500 0.00 20040708 073000 0.00 20040708 074500 0.00 20040708 080000 0.00 20040708 081500 0.00 20040708 083000 0.00 20040708 084500 0.00 20040708 090000 0.00 20040708 091500 0.00 20040708 093000 0.00 20040708 094500 0.00 20040708 100000 0.00 20040708 101500 0.00 20040708 103000 0.00 20040708 104500 0.00 20040708 110000 0.00 20040708 111500 0.00 20040708 113000 0.00 20040708 114500 0.00 20040708 120000 0.00 20040708 121500 0.00 20040708 123000 0.00 20040708 124500 0.00 20040708 130000 0.00 20040708 131500 0.00 20040708 133000 0.00 20040708 134500 0.00 20040708 140000 0.00 20040708 141500 0.00 20040708 143000 0.00 20040708 144500 0.00 20040708 150000 0.00 20040708 151500 0.00 20040708 153000 0.00 20040708 154500 0.00 20040708 160000 0.00 20040708 161500 0.00 20040708 163000 0.00 20040708 164500 0.00 20040708 170000 0.00 20040708 171500 0.00 20040708 173000 0.00 20040708 174500 0.00 20040708 180000 0.00 20040708 181500 0.00 20040708 183000 0.00 20040708 184500 0.00 20040708 190000 0.00 20040708 191500 0.00 20040708 193000 0.00 20040708 194500 0.00 20040708 200000 0.00 20040708 201500 0.00 20040708 203000 0.00 20040708 204500 0.00 20040708 210000 0.00 20040708 211500 0.00 20040708 213000 0.00 20040708 214500 0.00 20040708 220000 0.00 20040708 221500 0.00 20040708 223000 0.00 20040708 224500 0.00 20040708 230000 0.00 20040708 231500 0.00 20040708 233000 0.00 20040708 234500 0.00 20040709 000000 0.00 20040709 001500 0.00 20040709 003000 0.00 20040709 004500 0.00 20040709 010000 0.00 20040709 011500 0.00 20040709 013000 0.00 20040709 014500 0.00 20040709 020000 0.00 20040709 021500 0.00 20040709 023000 0.00 20040709 024500 0.00 20040709 030000 0.00 20040709 031500 0.00 20040709 033000 0.00 20040709 034500 0.00 20040709 040000 0.00 20040709 041500 0.00 20040709 043000 0.00 20040709 044500 0.00 20040709 050000 0.00 20040709 051500 0.00 20040709 053000 0.00 20040709 054500 0.00 20040709 060000 0.00 20040709 061500 0.00 20040709 063000 0.00 20040709 064500 0.00 20040709 070000 0.00 20040709 071500 0.00 20040709 073000 0.00 20040709 074500 0.00 20040709 080000 0.00 20040709 081500 0.00 20040709 083000 0.00 20040709 084500 0.00 20040709 090000 0.00 20040709 091500 0.00 20040709 093000 0.00 20040709 094500 0.00 20040709 100000 0.00 20040709 101500 0.00 20040709 103000 0.00 20040709 104500 0.00 20040709 110000 0.00 20040709 111500 0.00 20040709 113000 0.00 20040709 114500 0.00 20040709 120000 0.00 20040709 121500 0.00 20040709 123000 0.00 20040709 124500 0.00 20040709 130000 0.00 20040709 131500 0.01 20040709 133000 0.06 20040709 134500 0.15 20040709 140000 0.04 20040709 141500 0.03 20040709 143000 0.01 20040709 144500 0.00 20040709 150000 0.00 20040709 151500 0.00 20040709 153000 0.01 20040709 154500 0.04 20040709 160000 0.00 20040709 161500 0.00 20040709 163000 0.00 20040709 164500 0.00 20040709 170000 0.00 20040709 171500 0.00 20040709 173000 0.00 20040709 174500 0.00 20040709 180000 0.00 20040709 181500 0.00 20040709 183000 0.00 20040709 184500 0.00 20040709 190000 0.00 20040709 191500 0.00 20040709 193000 0.00 20040709 194500 0.00 20040709 200000 0.00 20040709 201500 0.00 20040709 203000 0.00 20040709 204500 0.00 20040709 210000 0.00 20040709 211500 0.00 20040709 213000 0.00 20040709 214500 0.00 20040709 220000 0.04 20040709 221500 0.02 20040709 223000 0.01 20040709 224500 0.01 20040709 230000 0.01 20040709 231500 0.00 20040709 233000 0.00 20040709 234500 0.00 20040710 000000 0.00 20040710 001500 0.00 20040710 003000 0.00 20040710 004500 0.00 20040710 010000 0.00 20040710 011500 0.00 20040710 013000 0.00 20040710 014500 0.00 20040710 020000 0.00 20040710 021500 0.00 20040710 023000 0.00 20040710 024500 0.00 20040710 030000 0.00 20040710 031500 0.00 20040710 033000 0.00 20040710 034500 0.00 20040710 040000 0.00 20040710 041500 0.00 20040710 043000 0.00 20040710 044500 0.00 20040710 050000 0.00 20040710 051500 0.00 20040710 053000 0.00 20040710 054500 0.00 20040710 060000 0.00 20040710 061500 0.00 20040710 063000 0.00 20040710 064500 0.00 20040710 070000 0.00 20040710 071500 0.00 20040710 073000 0.00 20040710 074500 0.00 20040710 080000 0.00 20040710 081500 0.00 20040710 083000 0.00 20040710 084500 0.00 20040710 090000 0.00 20040710 091500 0.00 20040710 093000 0.00 20040710 094500 0.00 20040710 100000 0.00 20040710 101500 0.00 20040710 103000 0.00 20040710 104500 0.00 20040710 110000 0.00 20040710 111500 0.00 20040710 113000 0.00 20040710 114500 0.00 20040710 120000 0.00 20040710 121500 0.00 20040710 123000 0.00 20040710 124500 0.00 20040710 130000 0.00 20040710 131500 0.00 20040710 133000 0.00 20040710 134500 0.00 20040710 140000 0.00 20040710 141500 0.00 20040710 143000 0.00 20040710 144500 0.00 20040710 150000 0.00 20040710 151500 0.00 20040710 153000 0.00 20040710 154500 0.00 20040710 160000 0.00 20040710 161500 0.00 20040710 163000 0.00 20040710 164500 0.00 20040710 170000 0.00 20040710 171500 0.00 20040710 173000 0.00 20040710 174500 0.00 20040710 180000 0.00 20040710 181500 0.00 20040710 183000 0.00 20040710 184500 0.00 20040710 190000 0.00 20040710 191500 0.00 20040710 193000 0.00 20040710 194500 0.00 20040710 200000 0.00 20040710 201500 0.00 20040710 203000 0.00 20040710 204500 0.00 20040710 210000 0.00 20040710 211500 0.00 20040710 213000 0.00 20040710 214500 0.00 20040710 220000 0.00 20040710 221500 0.00 20040710 223000 0.00 20040710 224500 0.00 20040710 230000 0.00 20040710 231500 0.00 20040710 233000 0.00 20040710 234500 0.00 20040711 000000 0.00 20040711 001500 0.00 20040711 003000 0.00 20040711 004500 0.00 20040711 010000 0.00 20040711 011500 0.00 20040711 013000 0.00 20040711 014500 0.00 20040711 020000 0.00 20040711 021500 0.00 20040711 023000 0.00 20040711 024500 0.00 20040711 030000 0.00 20040711 031500 0.00 20040711 033000 0.00 20040711 034500 0.00 20040711 040000 0.00 20040711 041500 0.00 20040711 043000 0.00 20040711 044500 0.00 20040711 050000 0.00 20040711 051500 0.00 20040711 053000 0.00 20040711 054500 0.00 20040711 060000 0.00 20040711 061500 0.00 20040711 063000 0.00 20040711 064500 0.00 20040711 070000 0.00 20040711 071500 0.00 20040711 073000 0.00 20040711 074500 0.00 20040711 080000 0.00 20040711 081500 0.00 20040711 083000 0.00 20040711 084500 0.00 20040711 090000 0.00 20040711 091500 0.00 20040711 093000 0.00 20040711 094500 0.00 20040711 100000 0.00 20040711 101500 0.00 20040711 103000 0.00 20040711 104500 0.00 20040711 110000 0.00 20040711 111500 0.00 20040711 113000 0.00 20040711 114500 0.00 20040711 120000 0.00 20040711 121500 0.00 20040711 123000 0.00 20040711 124500 0.00 20040711 130000 0.00 20040711 131500 0.00 20040711 133000 0.00 20040711 134500 0.00 20040711 140000 0.00 20040711 141500 0.00 20040711 143000 0.00 20040711 144500 0.00 20040711 150000 0.00 20040711 151500 0.00 20040711 153000 0.00 20040711 154500 0.00 20040711 160000 0.00 20040711 161500 0.00 20040711 163000 0.00 20040711 164500 0.00 20040711 170000 0.00 20040711 171500 0.00 20040711 173000 0.00 20040711 174500 0.00 20040711 180000 0.00 20040711 181500 0.00 20040711 183000 0.00 20040711 184500 0.00 20040711 190000 0.00 20040711 191500 0.00 20040711 193000 0.00 20040711 194500 0.00 20040711 200000 0.00 20040711 201500 0.00 20040711 203000 0.00 20040711 204500 0.00 20040711 210000 0.00 20040711 211500 0.00 20040711 213000 0.00 20040711 214500 0.00 20040711 220000 0.00 20040711 221500 0.00 20040711 223000 0.00 20040711 224500 0.00 20040711 230000 0.00 20040711 231500 0.00 20040711 233000 0.00 20040711 234500 0.00 20040712 000000 0.00 20040712 001500 0.00 20040712 003000 0.00 20040712 004500 0.00 20040712 010000 0.00 20040712 011500 0.00 20040712 013000 0.00 20040712 014500 0.00 20040712 020000 0.00 20040712 021500 0.00 20040712 023000 0.00 20040712 024500 0.00 20040712 030000 0.00 20040712 031500 0.00 20040712 033000 0.00 20040712 034500 0.00 20040712 040000 0.00 20040712 041500 0.00 20040712 043000 0.00 20040712 044500 0.00 20040712 050000 0.00 20040712 051500 0.00 20040712 053000 0.00 20040712 054500 0.00 20040712 060000 0.00 20040712 061500 0.00 20040712 063000 0.00 20040712 064500 0.00 20040712 070000 0.00 20040712 071500 0.00 20040712 073000 0.00 20040712 074500 0.00 20040712 080000 0.00 20040712 081500 0.00 20040712 083000 0.00 20040712 084500 0.00 20040712 090000 0.00 20040712 091500 0.00 20040712 093000 0.00 20040712 094500 0.00 20040712 100000 0.00 20040712 101500 0.00 20040712 103000 0.00 20040712 104500 0.00 20040712 110000 0.00 20040712 111500 0.00 20040712 113000 0.00 20040712 114500 0.00 20040712 120000 0.00 20040712 121500 0.00 20040712 123000 0.00 20040712 124500 0.00 20040712 130000 0.00 20040712 131500 0.00 20040712 133000 0.00 20040712 134500 0.00 20040712 140000 0.00 20040712 141500 0.00 20040712 143000 0.00 20040712 144500 0.00 20040712 150000 0.00 20040712 151500 0.00 20040712 153000 0.00 20040712 154500 0.00 20040712 160000 0.00 20040712 161500 0.00 20040712 163000 0.00 20040712 164500 0.00 20040712 170000 0.00 20040712 171500 0.00 20040712 173000 0.00 20040712 174500 0.00 20040712 180000 0.00 20040712 181500 0.00 20040712 183000 0.00 20040712 184500 0.00 20040712 190000 0.00 20040712 191500 0.00 20040712 193000 0.00 20040712 194500 0.00 20040712 200000 0.00 20040712 201500 0.00 20040712 203000 0.00 20040712 204500 0.00 20040712 210000 0.00 20040712 211500 0.00 20040712 213000 0.00 20040712 214500 0.00 20040712 220000 0.00 20040712 221500 0.00 20040712 223000 0.00 20040712 224500 0.00 20040712 230000 0.00 20040712 231500 0.00 20040712 233000 0.00 20040712 234500 0.00 20040713 000000 0.00 20040713 001500 0.00 20040713 003000 0.00 20040713 004500 0.00 20040713 010000 0.00 20040713 011500 0.00 20040713 013000 0.00 20040713 014500 0.00 20040713 020000 0.00 20040713 021500 0.00 20040713 023000 0.00 20040713 024500 0.00 20040713 030000 0.00 20040713 031500 0.00 20040713 033000 0.00 20040713 034500 0.00 20040713 040000 0.00 20040713 041500 0.00 20040713 043000 0.00 20040713 044500 0.00 20040713 050000 0.00 20040713 051500 0.00 20040713 053000 0.00 20040713 054500 0.00 20040713 060000 0.00 20040713 061500 0.00 20040713 063000 0.00 20040713 064500 0.00 20040713 070000 0.00 20040713 071500 0.00 20040713 073000 0.00 20040713 074500 0.00 20040713 080000 0.00 20040713 081500 0.00 20040713 083000 0.00 20040713 084500 0.00 20040713 090000 0.00 20040713 091500 0.00 20040713 093000 0.00 20040713 094500 0.00 20040713 100000 0.00 20040713 101500 0.00 20040713 103000 0.00 20040713 104500 0.00 20040713 110000 0.00 20040713 111500 0.00 20040713 113000 0.00 20040713 114500 0.00 20040713 120000 0.00 20040713 121500 0.00 20040713 123000 0.00 20040713 124500 0.00 20040713 130000 0.00 20040713 131500 0.00 20040713 133000 0.00 20040713 134500 0.00 20040713 140000 0.00 20040713 141500 0.00 20040713 143000 0.00 20040713 144500 0.00 20040713 150000 0.00 20040713 151500 0.00 20040713 153000 0.00 20040713 154500 0.00 20040713 160000 0.00 20040713 161500 0.00 20040713 163000 0.00 20040713 164500 0.00 20040713 170000 0.00 20040713 171500 0.00 20040713 173000 0.00 20040713 174500 0.00 20040713 180000 0.00 20040713 181500 0.00 20040713 183000 0.00 20040713 184500 0.00 20040713 190000 0.00 20040713 191500 0.00 20040713 193000 0.00 20040713 194500 0.00 20040713 200000 0.00 20040713 201500 0.00 20040713 203000 0.00 20040713 204500 0.00 20040713 210000 0.00 20040713 211500 0.00 20040713 213000 0.00 20040713 214500 0.00 20040713 220000 0.00 20040713 221500 0.00 20040713 223000 0.00 20040713 224500 0.00 20040713 230000 0.00 20040713 231500 0.00 20040713 233000 0.00 20040713 234500 0.00 20040714 000000 0.00 20040714 001500 0.00 20040714 003000 0.00 20040714 004500 0.00 20040714 010000 0.00 20040714 011500 0.00 20040714 013000 0.00 20040714 014500 0.00 20040714 020000 0.00 20040714 021500 0.00 20040714 023000 0.00 20040714 024500 0.00 20040714 030000 0.00 20040714 031500 0.00 20040714 033000 0.00 20040714 034500 0.00 20040714 040000 0.00 20040714 041500 0.00 20040714 043000 0.00 20040714 044500 0.00 20040714 050000 0.00 20040714 051500 0.00 20040714 053000 0.00 20040714 054500 0.00 20040714 060000 0.00 20040714 061500 0.00 20040714 063000 0.00 20040714 064500 0.00 20040714 070000 0.00 20040714 071500 0.00 20040714 073000 0.00 20040714 074500 0.00 20040714 080000 0.00 20040714 081500 0.00 20040714 083000 0.00 20040714 084500 0.00 20040714 090000 0.00 20040714 091500 0.00 20040714 093000 0.00 20040714 094500 0.00 20040714 100000 0.00 20040714 101500 0.00 20040714 103000 0.00 20040714 104500 0.00 20040714 110000 0.00 20040714 111500 0.00 20040714 113000 0.00 20040714 114500 0.00 20040714 120000 0.00 20040714 121500 0.00 20040714 123000 0.00 20040714 124500 0.00 20040714 130000 0.00 20040714 131500 0.00 20040714 133000 0.00 20040714 134500 0.00 20040714 140000 0.00 20040714 141500 0.00 20040714 143000 0.00 20040714 144500 0.00 20040714 150000 0.00 20040714 151500 0.00 20040714 153000 0.00 20040714 154500 0.00 20040714 160000 0.00 20040714 161500 0.00 20040714 163000 0.00 20040714 164500 0.00 20040714 170000 0.00 20040714 171500 0.00 20040714 173000 0.00 20040714 174500 0.00 20040714 180000 0.00 20040714 181500 0.00 20040714 183000 0.00 20040714 184500 0.00 20040714 190000 0.00 20040714 191500 0.00 20040714 193000 0.00 20040714 194500 0.00 20040714 200000 0.00 20040714 201500 0.00 20040714 203000 0.00 20040714 204500 0.00 20040714 210000 0.00 20040714 211500 0.00 20040714 213000 0.00 20040714 214500 0.00 20040714 220000 0.00 20040714 221500 0.00 20040714 223000 0.00 20040714 224500 0.00 20040714 230000 0.00 20040714 231500 0.00 20040714 233000 0.00 20040714 234500 0.00 20040715 000000 0.00 20040715 001500 0.00 20040715 003000 0.00 20040715 004500 0.00 20040715 010000 0.00 20040715 011500 0.00 20040715 013000 0.00 20040715 014500 0.00 20040715 020000 0.00 20040715 021500 0.00 20040715 023000 0.00 20040715 024500 0.00 20040715 030000 0.00 20040715 031500 0.00 20040715 033000 0.00 20040715 034500 0.00 20040715 040000 0.00 20040715 041500 0.00 20040715 043000 0.00 20040715 044500 0.00 20040715 050000 0.00 20040715 051500 0.00 20040715 053000 0.00 20040715 054500 0.00 20040715 060000 0.00 20040715 061500 0.00 20040715 063000 0.00 20040715 064500 0.00 20040715 070000 0.00 20040715 071500 0.00 20040715 073000 0.00 20040715 074500 0.00 20040715 080000 0.00 20040715 081500 0.00 20040715 083000 0.00 20040715 084500 0.00 20040715 090000 0.00 20040715 091500 0.00 20040715 093000 0.00 20040715 094500 0.00 20040715 100000 0.00 20040715 101500 0.00 20040715 103000 0.00 20040715 104500 0.00 20040715 110000 0.00 20040715 111500 0.00 20040715 113000 0.00 20040715 114500 0.00 20040715 120000 0.00 20040715 121500 0.00 20040715 123000 0.00 20040715 124500 0.00 20040715 130000 0.00 20040715 131500 0.00 20040715 133000 0.00 20040715 134500 0.00 20040715 140000 0.00 20040715 141500 0.00 20040715 143000 0.00 20040715 144500 0.00 20040715 150000 0.00 20040715 151500 0.00 20040715 153000 0.00 20040715 154500 0.00 20040715 160000 0.00 20040715 161500 0.00 20040715 163000 0.00 20040715 164500 0.00 20040715 170000 0.00 20040715 171500 0.00 20040715 173000 0.00 20040715 174500 0.00 20040715 180000 0.00 20040715 181500 0.00 20040715 183000 0.00 20040715 184500 0.00 20040715 190000 0.00 20040715 191500 0.00 20040715 193000 0.00 20040715 194500 0.00 20040715 200000 0.00 20040715 201500 0.00 20040715 203000 0.00 20040715 204500 0.00 20040715 210000 0.00 20040715 211500 0.00 20040715 213000 0.00 20040715 214500 0.00 20040715 220000 0.00 20040715 221500 0.00 20040715 223000 0.00 20040715 224500 0.00 20040715 230000 0.00 20040715 231500 0.00 20040715 233000 0.00 20040715 234500 0.00 20040716 000000 0.00 20040716 001500 0.00 20040716 003000 0.00 20040716 004500 0.00 20040716 010000 0.00 20040716 011500 0.00 20040716 013000 0.00 20040716 014500 0.00 20040716 020000 0.00 20040716 021500 0.00 20040716 023000 0.00 20040716 024500 0.00 20040716 030000 0.00 20040716 031500 0.00 20040716 033000 0.00 20040716 034500 0.00 20040716 040000 0.00 20040716 041500 0.00 20040716 043000 0.00 20040716 044500 0.00 20040716 050000 0.00 20040716 051500 0.00 20040716 053000 0.00 20040716 054500 0.00 20040716 060000 0.00 20040716 061500 0.00 20040716 063000 0.00 20040716 064500 0.00 20040716 070000 0.00 20040716 071500 0.00 20040716 073000 0.00 20040716 074500 0.00 20040716 080000 0.00 20040716 081500 0.00 20040716 083000 0.00 20040716 084500 0.00 20040716 090000 0.00 20040716 091500 0.00 20040716 093000 0.00 20040716 094500 0.00 20040716 100000 0.00 20040716 101500 0.00 20040716 103000 0.00 20040716 104500 0.00 20040716 110000 0.00 20040716 111500 0.00 20040716 113000 0.00 20040716 114500 0.00 20040716 120000 0.00 20040716 121500 0.00 20040716 123000 0.00 20040716 124500 0.00 20040716 130000 0.00 20040716 131500 0.00 20040716 133000 0.00 20040716 134500 0.00 20040716 140000 0.00 20040716 141500 0.00 20040716 143000 0.00 20040716 144500 0.00 20040716 150000 0.00 20040716 151500 0.00 20040716 153000 0.00 20040716 154500 0.00 20040716 160000 0.00 20040716 161500 0.00 20040716 163000 0.00 20040716 164500 0.00 20040716 170000 0.00 20040716 171500 0.00 20040716 173000 0.00 20040716 174500 0.00 20040716 180000 0.00 20040716 181500 0.00 20040716 183000 0.00 20040716 184500 0.00 20040716 190000 0.00 20040716 191500 0.00 20040716 193000 0.00 20040716 194500 0.00 20040716 200000 0.00 20040716 201500 0.00 20040716 203000 0.00 20040716 204500 0.00 20040716 210000 0.00 20040716 211500 0.00 20040716 213000 0.00 20040716 214500 0.00 20040716 220000 0.00 20040716 221500 0.00 20040716 223000 0.00 20040716 224500 0.00 20040716 230000 0.00 20040716 231500 0.00 20040716 233000 0.00 20040716 234500 0.00 20040717 000000 0.00 20040717 001500 0.00 20040717 003000 0.00 20040717 004500 0.00 20040717 010000 0.00 20040717 011500 0.00 20040717 013000 0.00 20040717 014500 0.00 20040717 020000 0.00 20040717 021500 0.00 20040717 023000 0.00 20040717 024500 0.00 20040717 030000 0.00 20040717 031500 0.00 20040717 033000 0.00 20040717 034500 0.00 20040717 040000 0.00 20040717 041500 0.00 20040717 043000 0.00 20040717 044500 0.00 20040717 050000 0.00 20040717 051500 0.00 20040717 053000 0.00 20040717 054500 0.00 20040717 060000 0.00 20040717 061500 0.00 20040717 063000 0.00 20040717 064500 0.00 20040717 070000 0.00 20040717 071500 0.00 20040717 073000 0.00 20040717 074500 0.00 20040717 080000 0.00 20040717 081500 0.00 20040717 083000 0.00 20040717 084500 0.00 20040717 090000 0.00 20040717 091500 0.00 20040717 093000 0.00 20040717 094500 0.00 20040717 100000 0.00 20040717 101500 0.00 20040717 103000 0.00 20040717 104500 0.00 20040717 110000 0.00 20040717 111500 0.00 20040717 113000 0.00 20040717 114500 0.00 20040717 120000 0.00 20040717 121500 0.00 20040717 123000 0.00 20040717 124500 0.00 20040717 130000 0.00 20040717 131500 0.00 20040717 133000 0.00 20040717 134500 0.00 20040717 140000 0.00 20040717 141500 0.00 20040717 143000 0.00 20040717 144500 0.00 20040717 150000 0.00 20040717 151500 0.00 20040717 153000 0.00 20040717 154500 0.00 20040717 160000 0.00 20040717 161500 0.00 20040717 163000 0.00 20040717 164500 0.00 20040717 170000 0.00 20040717 171500 0.00 20040717 173000 0.00 20040717 174500 0.00 20040717 180000 0.00 20040717 181500 0.00 20040717 183000 0.00 20040717 184500 0.00 20040717 190000 0.00 20040717 191500 0.00 20040717 193000 0.00 20040717 194500 0.00 20040717 200000 0.00 20040717 201500 0.00 20040717 203000 0.00 20040717 204500 0.00 20040717 210000 0.00 20040717 211500 0.00 20040717 213000 0.00 20040717 214500 0.00 20040717 220000 0.00 20040717 221500 0.00 20040717 223000 0.00 20040717 224500 0.00 20040717 230000 0.00 20040717 231500 0.00 20040717 233000 0.00 20040717 234500 0.00 20040718 000000 0.00 20040718 001500 0.00 20040718 003000 0.00 20040718 004500 0.00 20040718 010000 0.00 20040718 011500 0.00 20040718 013000 0.00 20040718 014500 0.00 20040718 020000 0.00 20040718 021500 0.00 20040718 023000 0.00 20040718 024500 0.00 20040718 030000 0.00 20040718 031500 0.00 20040718 033000 0.00 20040718 034500 0.00 20040718 040000 0.00 20040718 041500 0.00 20040718 043000 0.00 20040718 044500 0.00 20040718 050000 0.00 20040718 051500 0.00 20040718 053000 0.00 20040718 054500 0.00 20040718 060000 0.00 20040718 061500 0.00 20040718 063000 0.00 20040718 064500 0.00 20040718 070000 0.00 20040718 071500 0.00 20040718 073000 0.00 20040718 074500 0.00 20040718 080000 0.00 20040718 081500 0.00 20040718 083000 0.00 20040718 084500 0.00 20040718 090000 0.00 20040718 091500 0.00 20040718 093000 0.00 20040718 094500 0.00 20040718 100000 0.00 20040718 101500 0.00 20040718 103000 0.00 20040718 104500 0.00 20040718 110000 0.00 20040718 111500 0.00 20040718 113000 0.00 20040718 114500 0.00 20040718 120000 0.00 20040718 121500 0.00 20040718 123000 0.00 20040718 124500 0.00 20040718 130000 0.00 20040718 131500 0.00 20040718 133000 0.00 20040718 134500 0.00 20040718 140000 0.00 20040718 141500 0.00 20040718 143000 0.00 20040718 144500 0.00 20040718 150000 0.00 20040718 151500 0.00 20040718 153000 0.00 20040718 154500 0.00 20040718 160000 0.00 20040718 161500 0.00 20040718 163000 0.00 20040718 164500 0.00 20040718 170000 0.00 20040718 171500 0.00 20040718 173000 0.00 20040718 174500 0.00 20040718 180000 0.00 20040718 181500 0.00 20040718 183000 0.00 20040718 184500 0.00 20040718 190000 0.00 20040718 191500 0.00 20040718 193000 0.00 20040718 194500 0.00 20040718 200000 0.00 20040718 201500 0.00 20040718 203000 0.00 20040718 204500 0.00 20040718 210000 0.00 20040718 211500 0.00 20040718 213000 0.00 20040718 214500 0.00 20040718 220000 0.00 20040718 221500 0.00 20040718 223000 0.00 20040718 224500 0.00 20040718 230000 0.00 20040718 231500 0.00 20040718 233000 0.00 20040718 234500 0.00 20040719 000000 0.00 20040719 001500 0.00 20040719 003000 0.00 20040719 004500 0.00 20040719 010000 0.00 20040719 011500 0.00 20040719 013000 0.00 20040719 014500 0.00 20040719 020000 0.00 20040719 021500 0.00 20040719 023000 0.00 20040719 024500 0.00 20040719 030000 0.00 20040719 031500 0.00 20040719 033000 0.00 20040719 034500 0.00 20040719 040000 0.00 20040719 041500 0.00 20040719 043000 0.00 20040719 044500 0.00 20040719 050000 0.00 20040719 051500 0.00 20040719 053000 0.00 20040719 054500 0.00 20040719 060000 0.00 20040719 061500 0.00 20040719 063000 0.00 20040719 064500 0.00 20040719 070000 0.00 20040719 071500 0.00 20040719 073000 0.00 20040719 074500 0.00 20040719 080000 0.00 20040719 081500 0.00 20040719 083000 0.00 20040719 084500 0.00 20040719 090000 0.00 20040719 091500 0.00 20040719 093000 0.00 20040719 094500 0.00 20040719 100000 0.00 20040719 101500 0.00 20040719 103000 0.00 20040719 104500 0.00 20040719 110000 0.00 20040719 111500 0.00 20040719 113000 0.00 20040719 114500 0.00 20040719 120000 0.00 20040719 121500 0.00 20040719 123000 0.00 20040719 124500 0.00 20040719 130000 0.00 20040719 131500 0.00 20040719 133000 0.00 20040719 134500 0.00 20040719 140000 0.00 20040719 141500 0.00 20040719 143000 0.00 20040719 144500 0.00 20040719 150000 0.00 20040719 151500 0.00 20040719 153000 0.00 20040719 154500 0.00 20040719 160000 0.00 20040719 161500 0.00 20040719 163000 0.00 20040719 164500 0.00 20040719 170000 0.00 20040719 171500 0.00 20040719 173000 0.00 20040719 174500 0.00 20040719 180000 0.00 20040719 181500 0.00 20040719 183000 0.00 20040719 184500 0.00 20040719 190000 0.00 20040719 191500 0.00 20040719 193000 0.00 20040719 194500 0.00 20040719 200000 0.00 20040719 201500 0.00 20040719 203000 0.00 20040719 204500 0.00 20040719 210000 0.00 20040719 211500 0.00 20040719 213000 0.00 20040719 214500 0.00 20040719 220000 0.00 20040719 221500 0.00 20040719 223000 0.00 20040719 224500 0.00 20040719 230000 0.00 20040719 231500 0.00 20040719 233000 0.00 20040719 234500 0.00 20040720 000000 0.00 20040720 001500 0.00 20040720 003000 0.00 20040720 004500 0.00 20040720 010000 0.00 20040720 011500 0.00 20040720 013000 0.00 20040720 014500 0.00 20040720 020000 0.00 20040720 021500 0.00 20040720 023000 0.00 20040720 024500 0.00 20040720 030000 0.00 20040720 031500 0.00 20040720 033000 0.00 20040720 034500 0.00 20040720 040000 0.00 20040720 041500 0.00 20040720 043000 0.00 20040720 044500 0.00 20040720 050000 0.00 20040720 051500 0.00 20040720 053000 0.00 20040720 054500 0.00 20040720 060000 0.00 20040720 061500 0.00 20040720 063000 0.00 20040720 064500 0.00 20040720 070000 0.00 20040720 071500 0.00 20040720 073000 0.00 20040720 074500 0.00 20040720 080000 0.00 20040720 081500 0.00 20040720 083000 0.00 20040720 084500 0.00 20040720 090000 0.00 20040720 091500 0.00 20040720 093000 0.00 20040720 094500 0.00 20040720 100000 0.00 20040720 101500 0.00 20040720 103000 0.00 20040720 104500 0.00 20040720 110000 0.00 20040720 111500 0.00 20040720 113000 0.00 20040720 114500 0.00 20040720 120000 0.00 20040720 121500 0.00 20040720 123000 0.00 20040720 124500 0.00 20040720 130000 0.00 20040720 131500 0.00 20040720 133000 0.00 20040720 134500 0.00 20040720 140000 0.00 20040720 141500 0.00 20040720 143000 0.00 20040720 144500 0.00 20040720 150000 0.00 20040720 151500 0.00 20040720 153000 0.00 20040720 154500 0.00 20040720 160000 0.00 20040720 161500 0.00 20040720 163000 0.00 20040720 164500 0.00 20040720 170000 0.00 20040720 171500 0.00 20040720 173000 0.00 20040720 174500 0.00 20040720 180000 0.00 20040720 181500 0.00 20040720 183000 0.00 20040720 184500 0.00 20040720 190000 0.00 20040720 191500 0.00 20040720 193000 0.00 20040720 194500 0.00 20040720 200000 0.00 20040720 201500 0.00 20040720 203000 0.00 20040720 204500 0.00 20040720 210000 0.00 20040720 211500 0.00 20040720 213000 0.00 20040720 214500 0.00 20040720 220000 0.00 20040720 221500 0.00 20040720 223000 0.00 20040720 224500 0.00 20040720 230000 0.00 20040720 231500 0.00 20040720 233000 0.00 20040720 234500 0.00 20040721 000000 0.00 20040721 001500 0.00 20040721 003000 0.00 20040721 004500 0.00 20040721 010000 0.00 20040721 011500 0.00 20040721 013000 0.00 20040721 014500 0.00 20040721 020000 0.00 20040721 021500 0.00 20040721 023000 0.00 20040721 024500 0.00 20040721 030000 0.00 20040721 031500 0.00 20040721 033000 0.00 20040721 034500 0.00 20040721 040000 0.00 20040721 041500 0.00 20040721 043000 0.00 20040721 044500 0.00 20040721 050000 0.00 20040721 051500 0.00 20040721 053000 0.00 20040721 054500 0.00 20040721 060000 0.00 20040721 061500 0.00 20040721 063000 0.00 20040721 064500 0.00 20040721 070000 0.00 20040721 071500 0.00 20040721 073000 0.00 20040721 074500 0.00 20040721 080000 0.00 20040721 081500 0.00 20040721 083000 0.00 20040721 084500 0.00 20040721 090000 0.00 20040721 091500 0.00 20040721 093000 0.00 20040721 094500 0.00 20040721 100000 0.00 20040721 101500 0.00 20040721 103000 0.00 20040721 104500 0.00 20040721 110000 0.00 20040721 111500 0.00 20040721 113000 0.00 20040721 114500 0.00 20040721 120000 0.00 20040721 121500 0.00 20040721 123000 0.00 20040721 124500 0.00 20040721 130000 0.00 20040721 131500 0.00 20040721 133000 0.00 20040721 134500 0.00 20040721 140000 0.00 20040721 141500 0.04 20040721 143000 0.01 20040721 144500 0.00 20040721 150000 0.00 20040721 151500 0.00 20040721 153000 0.00 20040721 154500 0.00 20040721 160000 0.00 20040721 161500 0.00 20040721 163000 0.00 20040721 164500 0.00 20040721 170000 0.00 20040721 171500 0.00 20040721 173000 0.00 20040721 174500 0.00 20040721 180000 0.00 20040721 181500 0.00 20040721 183000 0.00 20040721 184500 0.00 20040721 190000 0.00 20040721 191500 0.00 20040721 193000 0.00 20040721 194500 0.00 20040721 200000 0.00 20040721 201500 0.00 20040721 203000 0.00 20040721 204500 0.00 20040721 210000 0.00 20040721 211500 0.00 20040721 213000 0.00 20040721 214500 0.00 20040721 220000 0.00 20040721 221500 0.00 20040721 223000 0.00 20040721 224500 0.00 20040721 230000 0.00 20040721 231500 0.00 20040721 233000 0.00 20040721 234500 0.00 20040722 000000 0.00 20040722 001500 0.00 20040722 003000 0.00 20040722 004500 0.00 20040722 010000 0.00 20040722 011500 0.00 20040722 013000 0.00 20040722 014500 0.00 20040722 020000 0.00 20040722 021500 0.00 20040722 023000 0.00 20040722 024500 0.00 20040722 030000 0.00 20040722 031500 0.00 20040722 033000 0.00 20040722 034500 0.00 20040722 040000 0.00 20040722 041500 0.00 20040722 043000 0.00 20040722 044500 0.00 20040722 050000 0.00 20040722 051500 0.00 20040722 053000 0.00 20040722 054500 0.00 20040722 060000 0.00 20040722 061500 0.00 20040722 063000 0.00 20040722 064500 0.00 20040722 070000 0.00 20040722 071500 0.00 20040722 073000 0.00 20040722 074500 0.00 20040722 080000 0.00 20040722 081500 0.00 20040722 083000 0.00 20040722 084500 0.00 20040722 090000 0.00 20040722 091500 0.00 20040722 093000 0.00 20040722 094500 0.00 20040722 100000 0.00 20040722 101500 0.00 20040722 103000 0.00 20040722 104500 0.00 20040722 110000 0.00 20040722 111500 0.00 20040722 113000 0.00 20040722 114500 0.00 20040722 120000 0.00 20040722 121500 0.00 20040722 123000 0.00 20040722 124500 0.00 20040722 130000 0.00 20040722 131500 0.00 20040722 133000 0.00 20040722 134500 0.00 20040722 140000 0.00 20040722 141500 0.00 20040722 143000 0.00 20040722 144500 0.00 20040722 150000 0.00 20040722 151500 0.00 20040722 153000 0.00 20040722 154500 0.00 20040722 160000 0.01 20040722 161500 0.00 20040722 163000 0.00 20040722 164500 0.00 20040722 170000 0.00 20040722 171500 0.00 20040722 173000 0.00 20040722 174500 0.00 20040722 180000 0.00 20040722 181500 0.00 20040722 183000 0.00 20040722 184500 0.00 20040722 190000 0.00 20040722 191500 0.00 20040722 193000 0.00 20040722 194500 0.00 20040722 200000 0.00 20040722 201500 0.00 20040722 203000 0.00 20040722 204500 0.00 20040722 210000 0.00 20040722 211500 0.00 20040722 213000 0.00 20040722 214500 0.00 20040722 220000 0.00 20040722 221500 0.00 20040722 223000 0.00 20040722 224500 0.00 20040722 230000 0.00 20040722 231500 0.00 20040722 233000 0.00 20040722 234500 0.00 20040723 000000 0.00 20040723 001500 0.00 20040723 003000 0.00 20040723 004500 0.00 20040723 010000 0.00 20040723 011500 0.00 20040723 013000 0.00 20040723 014500 0.00 20040723 020000 0.00 20040723 021500 0.00 20040723 023000 0.00 20040723 024500 0.00 20040723 030000 0.00 20040723 031500 0.00 20040723 033000 0.00 20040723 034500 0.00 20040723 040000 0.00 20040723 041500 0.00 20040723 043000 0.00 20040723 044500 0.00 20040723 050000 0.00 20040723 051500 0.00 20040723 053000 0.00 20040723 054500 0.00 20040723 060000 0.00 20040723 061500 0.00 20040723 063000 0.00 20040723 064500 0.00 20040723 070000 0.00 20040723 071500 0.00 20040723 073000 0.00 20040723 074500 0.00 20040723 080000 0.00 20040723 081500 0.00 20040723 083000 0.00 20040723 084500 0.00 20040723 090000 0.00 20040723 091500 0.00 20040723 093000 0.00 20040723 094500 0.00 20040723 100000 0.00 20040723 101500 0.00 20040723 103000 0.00 20040723 104500 0.00 20040723 110000 0.00 20040723 111500 0.00 20040723 113000 0.00 20040723 114500 0.00 20040723 120000 0.00 20040723 121500 0.00 20040723 123000 0.00 20040723 124500 0.00 20040723 130000 0.00 20040723 131500 0.00 20040723 133000 0.00 20040723 134500 0.00 20040723 140000 0.00 20040723 141500 0.00 20040723 143000 0.00 20040723 144500 0.00 20040723 150000 0.00 20040723 151500 0.00 20040723 153000 0.00 20040723 154500 0.00 20040723 160000 0.00 20040723 161500 0.00 20040723 163000 0.00 20040723 164500 0.00 20040723 170000 0.00 20040723 171500 0.00 20040723 173000 0.00 20040723 174500 0.00 20040723 180000 0.00 20040723 181500 0.00 20040723 183000 0.00 20040723 184500 0.00 20040723 190000 0.00 20040723 191500 0.00 20040723 193000 0.00 20040723 194500 0.00 20040723 200000 0.00 20040723 201500 0.00 20040723 203000 0.00 20040723 204500 0.00 20040723 210000 0.00 20040723 211500 0.00 20040723 213000 0.00 20040723 214500 0.00 20040723 220000 0.00 20040723 221500 0.00 20040723 223000 0.00 20040723 224500 0.00 20040723 230000 0.00 20040723 231500 0.00 20040723 233000 0.00 20040723 234500 0.00 20040724 000000 0.00 20040724 001500 0.00 20040724 003000 0.00 20040724 004500 0.00 20040724 010000 0.00 20040724 011500 0.00 20040724 013000 0.00 20040724 014500 0.00 20040724 020000 0.00 20040724 021500 0.00 20040724 023000 0.00 20040724 024500 0.00 20040724 030000 0.00 20040724 031500 0.00 20040724 033000 0.00 20040724 034500 0.00 20040724 040000 0.00 20040724 041500 0.00 20040724 043000 0.00 20040724 044500 0.00 20040724 050000 0.00 20040724 051500 0.00 20040724 053000 0.00 20040724 054500 0.00 20040724 060000 0.00 20040724 061500 0.00 20040724 063000 0.00 20040724 064500 0.00 20040724 070000 0.00 20040724 071500 0.00 20040724 073000 0.00 20040724 074500 0.00 20040724 080000 0.00 20040724 081500 0.00 20040724 083000 0.00 20040724 084500 0.00 20040724 090000 0.00 20040724 091500 0.00 20040724 093000 0.00 20040724 094500 0.00 20040724 100000 0.00 20040724 101500 0.00 20040724 103000 0.00 20040724 104500 0.00 20040724 110000 0.00 20040724 111500 0.00 20040724 113000 0.00 20040724 114500 0.00 20040724 120000 0.00 20040724 121500 0.00 20040724 123000 0.00 20040724 124500 0.00 20040724 130000 0.00 20040724 131500 0.00 20040724 133000 0.00 20040724 134500 0.00 20040724 140000 0.00 20040724 141500 0.00 20040724 143000 0.00 20040724 144500 0.00 20040724 150000 0.00 20040724 151500 0.00 20040724 153000 0.00 20040724 154500 0.00 20040724 160000 0.00 20040724 161500 0.00 20040724 163000 0.00 20040724 164500 0.00 20040724 170000 0.00 20040724 171500 0.00 20040724 173000 0.00 20040724 174500 0.00 20040724 180000 0.00 20040724 181500 0.00 20040724 183000 0.00 20040724 184500 0.00 20040724 190000 0.00 20040724 191500 0.00 20040724 193000 0.00 20040724 194500 0.00 20040724 200000 0.00 20040724 201500 0.00 20040724 203000 0.00 20040724 204500 0.00 20040724 210000 0.00 20040724 211500 0.00 20040724 213000 0.00 20040724 214500 0.00 20040724 220000 0.00 20040724 221500 0.00 20040724 223000 0.00 20040724 224500 0.00 20040724 230000 0.00 20040724 231500 0.00 20040724 233000 0.00 20040724 234500 0.00 20040725 000000 0.00 20040725 001500 0.00 20040725 003000 0.00 20040725 004500 0.00 20040725 010000 0.00 20040725 011500 0.00 20040725 013000 0.00 20040725 014500 0.00 20040725 020000 0.00 20040725 021500 0.00 20040725 023000 0.00 20040725 024500 0.00 20040725 030000 0.00 20040725 031500 0.00 20040725 033000 0.00 20040725 034500 0.00 20040725 040000 0.00 20040725 041500 0.00 20040725 043000 0.00 20040725 044500 0.00 20040725 050000 0.00 20040725 051500 0.00 20040725 053000 0.00 20040725 054500 0.00 20040725 060000 0.00 20040725 061500 0.00 20040725 063000 0.00 20040725 064500 0.00 20040725 070000 0.00 20040725 071500 0.00 20040725 073000 0.00 20040725 074500 0.00 20040725 080000 0.00 20040725 081500 0.00 20040725 083000 0.00 20040725 084500 0.00 20040725 090000 0.00 20040725 091500 0.00 20040725 093000 0.00 20040725 094500 0.00 20040725 100000 0.00 20040725 101500 0.00 20040725 103000 0.00 20040725 104500 0.00 20040725 110000 0.00 20040725 111500 0.00 20040725 113000 0.00 20040725 114500 0.00 20040725 120000 0.00 20040725 121500 0.00 20040725 123000 0.00 20040725 124500 0.00 20040725 130000 0.00 20040725 131500 0.00 20040725 133000 0.00 20040725 134500 0.00 20040725 140000 0.00 20040725 141500 0.00 20040725 143000 0.00 20040725 144500 0.00 20040725 150000 0.00 20040725 151500 0.00 20040725 153000 0.00 20040725 154500 0.00 20040725 160000 0.00 20040725 161500 0.00 20040725 163000 0.00 20040725 164500 0.00 20040725 170000 0.00 20040725 171500 0.00 20040725 173000 0.00 20040725 174500 0.00 20040725 180000 0.00 20040725 181500 0.00 20040725 183000 0.00 20040725 184500 0.00 20040725 190000 0.00 20040725 191500 0.00 20040725 193000 0.00 20040725 194500 0.00 20040725 200000 0.00 20040725 201500 0.00 20040725 203000 0.00 20040725 204500 0.00 20040725 210000 0.00 20040725 211500 0.00 20040725 213000 0.00 20040725 214500 0.00 20040725 220000 0.00 20040725 221500 0.00 20040725 223000 0.00 20040725 224500 0.00 20040725 230000 0.00 20040725 231500 0.00 20040725 233000 0.00 20040725 234500 0.00 20040726 000000 0.00 20040726 001500 0.00 20040726 003000 0.00 20040726 004500 0.00 20040726 010000 0.00 20040726 011500 0.00 20040726 013000 0.00 20040726 014500 0.00 20040726 020000 0.00 20040726 021500 0.00 20040726 023000 0.00 20040726 024500 0.00 20040726 030000 0.00 20040726 031500 0.00 20040726 033000 0.00 20040726 034500 0.00 20040726 040000 0.00 20040726 041500 0.00 20040726 043000 0.00 20040726 044500 0.00 20040726 050000 0.00 20040726 051500 0.00 20040726 053000 0.00 20040726 054500 0.00 20040726 060000 0.00 20040726 061500 0.00 20040726 063000 0.00 20040726 064500 0.00 20040726 070000 0.00 20040726 071500 0.00 20040726 073000 0.00 20040726 074500 0.00 20040726 080000 0.00 20040726 081500 0.00 20040726 083000 0.00 20040726 084500 0.00 20040726 090000 0.00 20040726 091500 0.00 20040726 093000 0.00 20040726 094500 0.00 20040726 100000 0.00 20040726 101500 0.00 20040726 103000 0.00 20040726 104500 0.00 20040726 110000 0.00 20040726 111500 0.00 20040726 113000 0.00 20040726 114500 0.00 20040726 120000 0.00 20040726 121500 0.00 20040726 123000 0.00 20040726 124500 0.00 20040726 130000 0.00 20040726 131500 0.00 20040726 133000 0.00 20040726 134500 0.00 20040726 140000 0.00 20040726 141500 0.00 20040726 143000 0.00 20040726 144500 0.00 20040726 150000 0.00 20040726 151500 0.00 20040726 153000 0.00 20040726 154500 0.00 20040726 160000 0.00 20040726 161500 0.00 20040726 163000 0.00 20040726 164500 0.00 20040726 170000 0.00 20040726 171500 0.00 20040726 173000 0.00 20040726 174500 0.00 20040726 180000 0.00 20040726 181500 0.00 20040726 183000 0.00 20040726 184500 0.00 20040726 190000 0.00 20040726 191500 0.00 20040726 193000 0.00 20040726 194500 0.00 20040726 200000 0.00 20040726 201500 0.00 20040726 203000 0.00 20040726 204500 0.00 20040726 210000 0.00 20040726 211500 0.00 20040726 213000 0.00 20040726 214500 0.00 20040726 220000 0.00 20040726 221500 0.00 20040726 223000 0.00 20040726 224500 0.00 20040726 230000 0.00 20040726 231500 0.00 20040726 233000 0.00 20040726 234500 0.00 20040727 000000 0.00 20040727 001500 0.00 20040727 003000 0.00 20040727 004500 0.00 20040727 010000 0.00 20040727 011500 0.00 20040727 013000 0.00 20040727 014500 0.00 20040727 020000 0.00 20040727 021500 0.00 20040727 023000 0.00 20040727 024500 0.00 20040727 030000 0.00 20040727 031500 0.00 20040727 033000 0.00 20040727 034500 0.00 20040727 040000 0.00 20040727 041500 0.00 20040727 043000 0.00 20040727 044500 0.00 20040727 050000 0.00 20040727 051500 0.00 20040727 053000 0.00 20040727 054500 0.00 20040727 060000 0.00 20040727 061500 0.00 20040727 063000 0.00 20040727 064500 0.00 20040727 070000 0.00 20040727 071500 0.00 20040727 073000 0.00 20040727 074500 0.00 20040727 080000 0.00 20040727 081500 0.00 20040727 083000 0.00 20040727 084500 0.00 20040727 090000 0.00 20040727 091500 0.00 20040727 093000 0.00 20040727 094500 0.00 20040727 100000 0.00 20040727 101500 0.00 20040727 103000 0.00 20040727 104500 0.00 20040727 110000 0.00 20040727 111500 0.00 20040727 113000 0.00 20040727 114500 0.00 20040727 120000 0.00 20040727 121500 0.00 20040727 123000 0.00 20040727 124500 0.00 20040727 130000 0.00 20040727 131500 0.00 20040727 133000 0.00 20040727 134500 0.00 20040727 140000 0.00 20040727 141500 0.00 20040727 143000 0.00 20040727 144500 0.00 20040727 150000 0.00 20040727 151500 0.00 20040727 153000 0.00 20040727 154500 0.00 20040727 160000 0.00 20040727 161500 0.00 20040727 163000 0.00 20040727 164500 0.00 20040727 170000 0.00 20040727 171500 0.00 20040727 173000 0.00 20040727 174500 0.00 20040727 180000 0.00 20040727 181500 0.00 20040727 183000 0.00 20040727 184500 0.00 20040727 190000 0.00 20040727 191500 0.00 20040727 193000 0.00 20040727 194500 0.00 20040727 200000 0.00 20040727 201500 0.00 20040727 203000 0.00 20040727 204500 0.00 20040727 210000 0.00 20040727 211500 0.00 20040727 213000 0.00 20040727 214500 0.00 20040727 220000 0.00 20040727 221500 0.00 20040727 223000 0.00 20040727 224500 0.00 20040727 230000 0.00 20040727 231500 0.00 20040727 233000 0.00 20040727 234500 0.00 20040728 000000 0.00 20040728 001500 0.00 20040728 003000 0.00 20040728 004500 0.00 20040728 010000 0.00 20040728 011500 0.00 20040728 013000 0.00 20040728 014500 0.00 20040728 020000 0.00 20040728 021500 0.00 20040728 023000 0.00 20040728 024500 0.00 20040728 030000 0.00 20040728 031500 0.00 20040728 033000 0.00 20040728 034500 0.00 20040728 040000 0.00 20040728 041500 0.00 20040728 043000 0.00 20040728 044500 0.00 20040728 050000 0.00 20040728 051500 0.00 20040728 053000 0.00 20040728 054500 0.00 20040728 060000 0.00 20040728 061500 0.00 20040728 063000 0.00 20040728 064500 0.00 20040728 070000 0.00 20040728 071500 0.00 20040728 073000 0.00 20040728 074500 0.00 20040728 080000 0.00 20040728 081500 0.00 20040728 083000 0.00 20040728 084500 0.00 20040728 090000 0.00 20040728 091500 0.00 20040728 093000 0.00 20040728 094500 0.00 20040728 100000 0.00 20040728 101500 0.00 20040728 103000 0.00 20040728 104500 0.00 20040728 110000 0.00 20040728 111500 0.00 20040728 113000 0.00 20040728 114500 0.00 20040728 120000 0.00 20040728 121500 0.00 20040728 123000 0.00 20040728 124500 0.00 20040728 130000 0.00 20040728 131500 0.00 20040728 133000 0.00 20040728 134500 0.00 20040728 140000 0.00 20040728 141500 0.00 20040728 143000 0.00 20040728 144500 0.00 20040728 150000 0.00 20040728 151500 0.00 20040728 153000 0.00 20040728 154500 0.00 20040728 160000 0.00 20040728 161500 0.00 20040728 163000 0.00 20040728 164500 0.00 20040728 170000 0.00 20040728 171500 0.00 20040728 173000 0.00 20040728 174500 0.00 20040728 180000 0.00 20040728 181500 0.00 20040728 183000 0.00 20040728 184500 0.00 20040728 190000 0.00 20040728 191500 0.00 20040728 193000 0.00 20040728 194500 0.00 20040728 200000 0.00 20040728 201500 0.00 20040728 203000 0.00 20040728 204500 0.00 20040728 210000 0.00 20040728 211500 0.00 20040728 213000 0.00 20040728 214500 0.00 20040728 220000 0.00 20040728 221500 0.00 20040728 223000 0.00 20040728 224500 0.00 20040728 230000 0.00 20040728 231500 0.00 20040728 233000 0.00 20040728 234500 0.00 20040729 000000 0.00 20040729 001500 0.00 20040729 003000 0.00 20040729 004500 0.00 20040729 010000 0.00 20040729 011500 0.00 20040729 013000 0.00 20040729 014500 0.00 20040729 020000 0.00 20040729 021500 0.00 20040729 023000 0.00 20040729 024500 0.00 20040729 030000 0.00 20040729 031500 0.00 20040729 033000 0.00 20040729 034500 0.00 20040729 040000 0.00 20040729 041500 0.00 20040729 043000 0.00 20040729 044500 0.00 20040729 050000 0.00 20040729 051500 0.00 20040729 053000 0.00 20040729 054500 0.00 20040729 060000 0.00 20040729 061500 0.00 20040729 063000 0.00 20040729 064500 0.00 20040729 070000 0.00 20040729 071500 0.00 20040729 073000 0.00 20040729 074500 0.00 20040729 080000 0.00 20040729 081500 0.00 20040729 083000 0.00 20040729 084500 0.00 20040729 090000 0.00 20040729 091500 0.00 20040729 093000 0.00 20040729 094500 0.00 20040729 100000 0.00 20040729 101500 0.00 20040729 103000 0.00 20040729 104500 0.00 20040729 110000 0.00 20040729 111500 0.00 20040729 113000 0.00 20040729 114500 0.00 20040729 120000 0.00 20040729 121500 0.00 20040729 123000 0.00 20040729 124500 0.00 20040729 130000 0.00 20040729 131500 0.00 20040729 133000 0.00 20040729 134500 0.00 20040729 140000 0.00 20040729 141500 0.00 20040729 143000 0.00 20040729 144500 0.00 20040729 150000 0.00 20040729 151500 0.00 20040729 153000 0.00 20040729 154500 0.00 20040729 160000 0.00 20040729 161500 0.00 20040729 163000 0.00 20040729 164500 0.00 20040729 170000 0.00 20040729 171500 0.00 20040729 173000 0.00 20040729 174500 0.00 20040729 180000 0.00 20040729 181500 0.00 20040729 183000 0.00 20040729 184500 0.00 20040729 190000 0.00 20040729 191500 0.00 20040729 193000 0.00 20040729 194500 0.00 20040729 200000 0.00 20040729 201500 0.00 20040729 203000 0.00 20040729 204500 0.00 20040729 210000 0.00 20040729 211500 0.00 20040729 213000 0.00 20040729 214500 0.00 20040729 220000 0.00 20040729 221500 0.00 20040729 223000 0.00 20040729 224500 0.00 20040729 230000 0.00 20040729 231500 0.00 20040729 233000 0.00 20040729 234500 0.00 20040730 000000 0.00 20040730 001500 0.00 20040730 003000 0.00 20040730 004500 0.00 20040730 010000 0.00 20040730 011500 0.00 20040730 013000 0.00 20040730 014500 0.00 20040730 020000 0.00 20040730 021500 0.00 20040730 023000 0.00 20040730 024500 0.00 20040730 030000 0.00 20040730 031500 0.00 20040730 033000 0.00 20040730 034500 0.00 20040730 040000 0.00 20040730 041500 0.00 20040730 043000 0.00 20040730 044500 0.00 20040730 050000 0.00 20040730 051500 0.00 20040730 053000 0.00 20040730 054500 0.00 20040730 060000 0.00 20040730 061500 0.00 20040730 063000 0.00 20040730 064500 0.00 20040730 070000 0.00 20040730 071500 0.00 20040730 073000 0.00 20040730 074500 0.00 20040730 080000 0.00 20040730 081500 0.00 20040730 083000 0.00 20040730 084500 0.00 20040730 090000 0.00 20040730 091500 0.00 20040730 093000 0.00 20040730 094500 0.00 20040730 100000 0.00 20040730 101500 0.00 20040730 103000 0.00 20040730 104500 0.00 20040730 110000 0.00 20040730 111500 0.00 20040730 113000 0.00 20040730 114500 0.00 20040730 120000 0.00 20040730 121500 0.00 20040730 123000 0.00 20040730 124500 0.00 20040730 130000 0.00 20040730 131500 0.00 20040730 133000 0.00 20040730 134500 0.00 20040730 140000 0.00 20040730 141500 0.00 20040730 143000 0.00 20040730 144500 0.00 20040730 150000 0.00 20040730 151500 0.00 20040730 153000 0.00 20040730 154500 0.00 20040730 160000 0.00 20040730 161500 0.00 20040730 163000 0.00 20040730 164500 0.00 20040730 170000 0.00 20040730 171500 0.00 20040730 173000 0.00 20040730 174500 0.00 20040730 180000 0.00 20040730 181500 0.00 20040730 183000 0.00 20040730 184500 0.00 20040730 190000 0.00 20040730 191500 0.00 20040730 193000 0.00 20040730 194500 0.00 20040730 200000 0.00 20040730 201500 0.00 20040730 203000 0.00 20040730 204500 0.00 20040730 210000 0.00 20040730 211500 0.00 20040730 213000 0.00 20040730 214500 0.00 20040730 220000 0.00 20040730 221500 0.00 20040730 223000 0.00 20040730 224500 0.00 20040730 230000 0.00 20040730 231500 0.00 20040730 233000 0.00 20040730 234500 0.00 20040731 000000 0.00 20040731 001500 0.00 20040731 003000 0.00 20040731 004500 0.00 20040731 010000 0.00 20040731 011500 0.00 20040731 013000 0.00 20040731 014500 0.00 20040731 020000 0.00 20040731 021500 0.00 20040731 023000 0.00 20040731 024500 0.00 20040731 030000 0.00 20040731 031500 0.00 20040731 033000 0.00 20040731 034500 0.00 20040731 040000 0.00 20040731 041500 0.00 20040731 043000 0.00 20040731 044500 0.00 20040731 050000 0.00 20040731 051500 0.00 20040731 053000 0.00 20040731 054500 0.00 20040731 060000 0.00 20040731 061500 0.00 20040731 063000 0.00 20040731 064500 0.00 20040731 070000 0.00 20040731 071500 0.00 20040731 073000 0.00 20040731 074500 0.00 20040731 080000 0.00 20040731 081500 0.00 20040731 083000 0.00 20040731 084500 0.00 20040731 090000 0.00 20040731 091500 0.00 20040731 093000 0.00 20040731 094500 0.00 20040731 100000 0.00 20040731 101500 0.00 20040731 103000 0.00 20040731 104500 0.00 20040731 110000 0.00 20040731 111500 0.00 20040731 113000 0.00 20040731 114500 0.00 20040731 120000 0.00 20040731 121500 0.00 20040731 123000 0.00 20040731 124500 0.00 20040731 130000 0.00 20040731 131500 0.00 20040731 133000 0.00 20040731 134500 0.00 20040731 140000 0.00 20040731 141500 0.00 20040731 143000 0.00 20040731 144500 0.00 20040731 150000 0.00 20040731 151500 0.00 20040731 153000 0.00 20040731 154500 0.00 20040731 160000 0.00 20040731 161500 0.00 20040731 163000 0.00 20040731 164500 0.00 20040731 170000 0.00 20040731 171500 0.00 20040731 173000 0.00 20040731 174500 0.00 20040731 180000 0.00 20040731 181500 0.00 20040731 183000 0.00 20040731 184500 0.00 20040731 190000 0.00 20040731 191500 0.00 20040731 193000 0.00 20040731 194500 0.00 20040731 200000 0.00 20040731 201500 0.00 20040731 203000 0.00 20040731 204500 0.00 20040731 210000 0.00 20040731 211500 0.00 20040731 213000 0.00 20040731 214500 0.00 20040731 220000 0.00 20040731 221500 0.00 20040731 223000 0.00 20040731 224500 0.00 20040731 230000 0.00 20040731 231500 0.00 20040731 233000 0.00 20040731 234500 0.00 20040801 000000 0.00 20040801 001500 0.00 20040801 003000 0.00 20040801 004500 0.00 20040801 010000 0.00 20040801 011500 0.00 20040801 013000 0.00 20040801 014500 0.00 20040801 020000 0.00 20040801 021500 0.00 20040801 023000 0.00 20040801 024500 0.00 20040801 030000 0.00 20040801 031500 0.00 20040801 033000 0.00 20040801 034500 0.00 20040801 040000 0.00 20040801 041500 0.00 20040801 043000 0.00 20040801 044500 0.00 20040801 050000 0.00 20040801 051500 0.00 20040801 053000 0.00 20040801 054500 0.00 20040801 060000 0.00 20040801 061500 0.00 20040801 063000 0.00 20040801 064500 0.00 20040801 070000 0.00 20040801 071500 0.00 20040801 073000 0.00 20040801 074500 0.00 20040801 080000 0.00 20040801 081500 0.00 20040801 083000 0.00 20040801 084500 0.00 20040801 090000 0.00 20040801 091500 0.00 20040801 093000 0.00 20040801 094500 0.00 20040801 100000 0.00 20040801 101500 0.00 20040801 103000 0.00 20040801 104500 0.00 20040801 110000 0.00 20040801 111500 0.00 20040801 113000 0.00 20040801 114500 0.00 20040801 120000 0.00 20040801 121500 0.00 20040801 123000 0.00 20040801 124500 0.00 20040801 130000 0.00 20040801 131500 0.00 20040801 133000 0.00 20040801 134500 0.00 20040801 140000 0.00 20040801 141500 0.00 20040801 143000 0.00 20040801 144500 0.00 20040801 150000 0.00 20040801 151500 0.00 20040801 153000 0.00 20040801 154500 0.00 20040801 160000 0.00 20040801 161500 0.00 20040801 163000 0.00 20040801 164500 0.00 20040801 170000 0.00 20040801 171500 0.00 20040801 173000 0.00 20040801 174500 0.00 20040801 180000 0.00 20040801 181500 0.00 20040801 183000 0.00 20040801 184500 0.00 20040801 190000 0.00 20040801 191500 0.00 20040801 193000 0.00 20040801 194500 0.00 20040801 200000 0.00 20040801 201500 0.00 20040801 203000 0.00 20040801 204500 0.00 20040801 210000 0.00 20040801 211500 0.00 20040801 213000 0.00 20040801 214500 0.00 20040801 220000 0.00 20040801 221500 0.00 20040801 223000 0.00 20040801 224500 0.00 20040801 230000 0.00 20040801 231500 0.00 20040801 233000 0.00 20040801 234500 0.00 20040802 000000 0.00 20040802 001500 0.00 20040802 003000 0.00 20040802 004500 0.00 20040802 010000 0.00 20040802 011500 0.00 20040802 013000 0.00 20040802 014500 0.00 20040802 020000 0.00 20040802 021500 0.00 20040802 023000 0.00 20040802 024500 0.00 20040802 030000 0.00 20040802 031500 0.00 20040802 033000 0.00 20040802 034500 0.00 20040802 040000 0.00 20040802 041500 0.00 20040802 043000 0.00 20040802 044500 0.00 20040802 050000 0.00 20040802 051500 0.00 20040802 053000 0.00 20040802 054500 0.00 20040802 060000 0.00 20040802 061500 0.00 20040802 063000 0.00 20040802 064500 0.00 20040802 070000 0.00 20040802 071500 0.00 20040802 073000 0.00 20040802 074500 0.00 20040802 080000 0.00 20040802 081500 0.00 20040802 083000 0.00 20040802 084500 0.00 20040802 090000 0.00 20040802 091500 0.00 20040802 093000 0.00 20040802 094500 0.00 20040802 100000 0.00 20040802 101500 0.00 20040802 103000 0.00 20040802 104500 0.00 20040802 110000 0.00 20040802 111500 0.00 20040802 113000 0.00 20040802 114500 0.00 20040802 120000 0.00 20040802 121500 0.00 20040802 123000 0.00 20040802 124500 0.00 20040802 130000 0.00 20040802 131500 0.00 20040802 133000 0.00 20040802 134500 0.00 20040802 140000 0.00 20040802 141500 0.00 20040802 143000 0.00 20040802 144500 0.00 20040802 150000 0.00 20040802 151500 0.00 20040802 153000 0.00 20040802 154500 0.00 20040802 160000 0.00 20040802 161500 0.00 20040802 163000 0.00 20040802 164500 0.00 20040802 170000 0.00 20040802 171500 0.00 20040802 173000 0.00 20040802 174500 0.00 20040802 180000 0.00 20040802 181500 0.00 20040802 183000 0.00 20040802 184500 0.00 20040802 190000 0.00 20040802 191500 0.00 20040802 193000 0.00 20040802 194500 0.00 20040802 200000 0.00 20040802 201500 0.00 20040802 203000 0.00 20040802 204500 0.00 20040802 210000 0.00 20040802 211500 0.00 20040802 213000 0.00 20040802 214500 0.00 20040802 220000 0.00 20040802 221500 0.00 20040802 223000 0.00 20040802 224500 0.00 20040802 230000 0.00 20040802 231500 0.00 20040802 233000 0.00 20040802 234500 0.00 20040803 000000 0.00 20040803 001500 0.00 20040803 003000 0.00 20040803 004500 0.00 20040803 010000 0.00 20040803 011500 0.00 20040803 013000 0.00 20040803 014500 0.00 20040803 020000 0.00 20040803 021500 0.00 20040803 023000 0.00 20040803 024500 0.00 20040803 030000 0.00 20040803 031500 0.00 20040803 033000 0.00 20040803 034500 0.00 20040803 040000 0.00 20040803 041500 0.00 20040803 043000 0.00 20040803 044500 0.00 20040803 050000 0.00 20040803 051500 0.00 20040803 053000 0.00 20040803 054500 0.00 20040803 060000 0.00 20040803 061500 0.00 20040803 063000 0.00 20040803 064500 0.00 20040803 070000 0.00 20040803 071500 0.00 20040803 073000 0.00 20040803 074500 0.00 20040803 080000 0.00 20040803 081500 0.00 20040803 083000 0.00 20040803 084500 0.00 20040803 090000 0.00 20040803 091500 0.00 20040803 093000 0.00 20040803 094500 0.00 20040803 100000 0.00 20040803 101500 0.00 20040803 103000 0.00 20040803 104500 0.00 20040803 110000 0.00 20040803 111500 0.00 20040803 113000 0.00 20040803 114500 0.00 20040803 120000 0.00 20040803 121500 0.00 20040803 123000 0.00 20040803 124500 0.00 20040803 130000 0.00 20040803 131500 0.00 20040803 133000 0.00 20040803 134500 0.00 20040803 140000 0.00 20040803 141500 0.00 20040803 143000 0.00 20040803 144500 0.00 20040803 150000 0.00 20040803 151500 0.00 20040803 153000 0.00 20040803 154500 0.00 20040803 160000 0.00 20040803 161500 0.00 20040803 163000 0.00 20040803 164500 0.00 20040803 170000 0.00 20040803 171500 0.00 20040803 173000 0.00 20040803 174500 0.00 20040803 180000 0.00 20040803 181500 0.00 20040803 183000 0.00 20040803 184500 0.00 20040803 190000 0.00 20040803 191500 0.00 20040803 193000 0.00 20040803 194500 0.00 20040803 200000 0.00 20040803 201500 0.00 20040803 203000 0.00 20040803 204500 0.11 20040803 210000 0.01 20040803 211500 0.06 20040803 213000 0.07 20040803 214500 0.04 20040803 220000 0.08 20040803 221500 0.05 20040803 223000 0.03 20040803 224500 0.04 20040803 230000 0.04 20040803 231500 0.04 20040803 233000 0.03 20040803 234500 0.00 20040804 000000 0.07 20040804 001500 0.00 20040804 003000 0.00 20040804 004500 0.00 20040804 010000 0.00 20040804 011500 0.00 20040804 013000 0.00 20040804 014500 0.00 20040804 020000 0.00 20040804 021500 0.00 20040804 023000 0.00 20040804 024500 0.00 20040804 030000 0.00 20040804 031500 0.00 20040804 033000 0.00 20040804 034500 0.00 20040804 040000 0.00 20040804 041500 0.00 20040804 043000 0.00 20040804 044500 0.01 20040804 050000 0.01 20040804 051500 0.02 20040804 053000 0.02 20040804 054500 0.04 20040804 060000 0.03 20040804 061500 0.09 20040804 063000 0.12 20040804 064500 0.10 20040804 070000 0.08 20040804 071500 0.06 20040804 073000 0.01 20040804 074500 0.00 20040804 080000 0.00 20040804 081500 0.01 20040804 083000 0.00 20040804 084500 0.00 20040804 090000 0.00 20040804 091500 0.00 20040804 093000 0.00 20040804 094500 0.00 20040804 100000 0.00 20040804 101500 0.00 20040804 103000 0.00 20040804 104500 0.00 20040804 110000 0.00 20040804 111500 0.00 20040804 113000 0.00 20040804 114500 0.00 20040804 120000 0.00 20040804 121500 0.00 20040804 123000 0.00 20040804 124500 0.00 20040804 130000 0.00 20040804 131500 0.00 20040804 133000 0.00 20040804 134500 0.00 20040804 140000 0.00 20040804 141500 0.00 20040804 143000 0.00 20040804 144500 0.00 20040804 150000 0.00 20040804 151500 0.00 20040804 153000 0.00 20040804 154500 0.00 20040804 160000 0.00 20040804 161500 0.00 20040804 163000 0.00 20040804 164500 0.00 20040804 170000 0.00 20040804 171500 0.00 20040804 173000 0.00 20040804 174500 0.00 20040804 180000 0.00 20040804 181500 0.00 20040804 183000 0.00 20040804 184500 0.00 20040804 190000 0.00 20040804 191500 0.00 20040804 193000 0.00 20040804 194500 0.00 20040804 200000 0.00 20040804 201500 0.00 20040804 203000 0.00 20040804 204500 0.00 20040804 210000 0.00 20040804 211500 0.00 20040804 213000 0.00 20040804 214500 0.00 20040804 220000 0.00 20040804 221500 0.00 20040804 223000 0.00 20040804 224500 0.00 20040804 230000 0.00 20040804 231500 0.00 20040804 233000 0.00 20040804 234500 0.00 20040805 000000 0.00 20040805 001500 0.00 20040805 003000 0.00 20040805 004500 0.00 20040805 010000 0.00 20040805 011500 0.00 20040805 013000 0.00 20040805 014500 0.00 20040805 020000 0.00 20040805 021500 0.00 20040805 023000 0.00 20040805 024500 0.00 20040805 030000 0.00 20040805 031500 0.00 20040805 033000 0.00 20040805 034500 0.00 20040805 040000 0.00 20040805 041500 0.00 20040805 043000 0.00 20040805 044500 0.00 20040805 050000 0.00 20040805 051500 0.00 20040805 053000 0.00 20040805 054500 0.00 20040805 060000 0.00 20040805 061500 0.00 20040805 063000 0.00 20040805 064500 0.00 20040805 070000 0.00 20040805 071500 0.00 20040805 073000 0.00 20040805 074500 0.00 20040805 080000 0.00 20040805 081500 0.00 20040805 083000 0.00 20040805 084500 0.00 20040805 090000 0.00 20040805 091500 0.00 20040805 093000 0.00 20040805 094500 0.00 20040805 100000 0.00 20040805 101500 0.00 20040805 103000 0.00 20040805 104500 0.00 20040805 110000 0.00 20040805 111500 0.00 20040805 113000 0.00 20040805 114500 0.00 20040805 120000 0.00 20040805 121500 0.00 20040805 123000 0.00 20040805 124500 0.00 20040805 130000 0.00 20040805 131500 0.00 20040805 133000 0.00 20040805 134500 0.00 20040805 140000 0.00 20040805 141500 0.00 20040805 143000 0.00 20040805 144500 0.00 20040805 150000 0.00 20040805 151500 0.00 20040805 153000 0.00 20040805 154500 0.00 20040805 160000 0.00 20040805 161500 0.00 20040805 163000 0.00 20040805 164500 0.00 20040805 170000 0.00 20040805 171500 0.00 20040805 173000 0.00 20040805 174500 0.00 20040805 180000 0.00 20040805 181500 0.00 20040805 183000 0.00 20040805 184500 0.00 20040805 190000 0.00 20040805 191500 0.00 20040805 193000 0.00 20040805 194500 0.00 20040805 200000 0.00 20040805 201500 0.00 20040805 203000 0.00 20040805 204500 0.00 20040805 210000 0.00 20040805 211500 0.00 20040805 213000 0.00 20040805 214500 0.00 20040805 220000 0.00 20040805 221500 0.00 20040805 223000 0.00 20040805 224500 0.00 20040805 230000 0.00 20040805 231500 0.00 20040805 233000 0.00 20040805 234500 0.00 20040806 000000 0.00 20040806 001500 0.00 20040806 003000 0.00 20040806 004500 0.00 20040806 010000 0.00 20040806 011500 0.00 20040806 013000 0.00 20040806 014500 0.00 20040806 020000 0.00 20040806 021500 0.00 20040806 023000 0.00 20040806 024500 0.00 20040806 030000 0.00 20040806 031500 0.00 20040806 033000 0.00 20040806 034500 0.00 20040806 040000 0.00 20040806 041500 0.00 20040806 043000 0.00 20040806 044500 0.00 20040806 050000 0.00 20040806 051500 0.00 20040806 053000 0.00 20040806 054500 0.00 20040806 060000 0.00 20040806 061500 0.00 20040806 063000 0.00 20040806 064500 0.00 20040806 070000 0.00 20040806 071500 0.00 20040806 073000 0.00 20040806 074500 0.00 20040806 080000 0.00 20040806 081500 0.00 20040806 083000 0.00 20040806 084500 0.00 20040806 090000 0.00 20040806 091500 0.00 20040806 093000 0.00 20040806 094500 0.00 20040806 100000 0.00 20040806 101500 0.00 20040806 103000 0.00 20040806 104500 0.00 20040806 110000 0.00 20040806 111500 0.00 20040806 113000 0.00 20040806 114500 0.00 20040806 120000 0.00 20040806 121500 0.00 20040806 123000 0.00 20040806 124500 0.00 20040806 130000 0.00 20040806 131500 0.00 20040806 133000 0.00 20040806 134500 0.00 20040806 140000 0.00 20040806 141500 0.00 20040806 143000 0.00 20040806 144500 0.00 20040806 150000 0.00 20040806 151500 0.00 20040806 153000 0.00 20040806 154500 0.00 20040806 160000 0.00 20040806 161500 0.00 20040806 163000 0.00 20040806 164500 0.00 20040806 170000 0.00 20040806 171500 0.00 20040806 173000 0.00 20040806 174500 0.00 20040806 180000 0.00 20040806 181500 0.00 20040806 183000 0.00 20040806 184500 0.00 20040806 190000 0.00 20040806 191500 0.00 20040806 193000 0.00 20040806 194500 0.00 20040806 200000 0.00 20040806 201500 0.00 20040806 203000 0.00 20040806 204500 0.00 20040806 210000 0.00 20040806 211500 0.00 20040806 213000 0.00 20040806 214500 0.00 20040806 220000 0.00 20040806 221500 0.00 20040806 223000 0.00 20040806 224500 0.00 20040806 230000 0.00 20040806 231500 0.00 20040806 233000 0.00 20040806 234500 0.00 20040807 000000 0.00 20040807 001500 0.00 20040807 003000 0.00 20040807 004500 0.00 20040807 010000 0.00 20040807 011500 0.00 20040807 013000 0.00 20040807 014500 0.00 20040807 020000 0.00 20040807 021500 0.00 20040807 023000 0.00 20040807 024500 0.00 20040807 030000 0.00 20040807 031500 0.00 20040807 033000 0.00 20040807 034500 0.00 20040807 040000 0.00 20040807 041500 0.00 20040807 043000 0.00 20040807 044500 0.00 20040807 050000 0.00 20040807 051500 0.00 20040807 053000 0.00 20040807 054500 0.00 20040807 060000 0.00 20040807 061500 0.00 20040807 063000 0.00 20040807 064500 0.00 20040807 070000 0.00 20040807 071500 0.00 20040807 073000 0.00 20040807 074500 0.00 20040807 080000 0.00 20040807 081500 0.00 20040807 083000 0.00 20040807 084500 0.00 20040807 090000 0.00 20040807 091500 0.00 20040807 093000 0.00 20040807 094500 0.00 20040807 100000 0.00 20040807 101500 0.00 20040807 103000 0.00 20040807 104500 0.00 20040807 110000 0.00 20040807 111500 0.00 20040807 113000 0.00 20040807 114500 0.00 20040807 120000 0.00 20040807 121500 0.00 20040807 123000 0.00 20040807 124500 0.00 20040807 130000 0.00 20040807 131500 0.00 20040807 133000 0.00 20040807 134500 0.00 20040807 140000 0.00 20040807 141500 0.00 20040807 143000 0.00 20040807 144500 0.00 20040807 150000 0.00 20040807 151500 0.00 20040807 153000 0.00 20040807 154500 0.00 20040807 160000 0.00 20040807 161500 0.00 20040807 163000 0.00 20040807 164500 0.00 20040807 170000 0.00 20040807 171500 0.00 20040807 173000 0.00 20040807 174500 0.00 20040807 180000 0.00 20040807 181500 0.00 20040807 183000 0.00 20040807 184500 0.00 20040807 190000 0.00 20040807 191500 0.00 20040807 193000 0.00 20040807 194500 0.00 20040807 200000 0.00 20040807 201500 0.00 20040807 203000 0.00 20040807 204500 0.00 20040807 210000 0.00 20040807 211500 0.00 20040807 213000 0.00 20040807 214500 0.00 20040807 220000 0.00 20040807 221500 0.00 20040807 223000 0.00 20040807 224500 0.00 20040807 230000 0.00 20040807 231500 0.00 20040807 233000 0.00 20040807 234500 0.00 20040808 000000 0.00 20040808 001500 0.00 20040808 003000 0.00 20040808 004500 0.00 20040808 010000 0.00 20040808 011500 0.00 20040808 013000 0.00 20040808 014500 0.00 20040808 020000 0.00 20040808 021500 0.00 20040808 023000 0.00 20040808 024500 0.00 20040808 030000 0.00 20040808 031500 0.00 20040808 033000 0.00 20040808 034500 0.00 20040808 040000 0.00 20040808 041500 0.00 20040808 043000 0.00 20040808 044500 0.00 20040808 050000 0.00 20040808 051500 0.00 20040808 053000 0.00 20040808 054500 0.00 20040808 060000 0.00 20040808 061500 0.00 20040808 063000 0.00 20040808 064500 0.00 20040808 070000 0.00 20040808 071500 0.00 20040808 073000 0.00 20040808 074500 0.00 20040808 080000 0.00 20040808 081500 0.00 20040808 083000 0.00 20040808 084500 0.00 20040808 090000 0.00 20040808 091500 0.00 20040808 093000 0.00 20040808 094500 0.00 20040808 100000 0.00 20040808 101500 0.00 20040808 103000 0.00 20040808 104500 0.00 20040808 110000 0.00 20040808 111500 0.00 20040808 113000 0.00 20040808 114500 0.00 20040808 120000 0.00 20040808 121500 0.00 20040808 123000 0.00 20040808 124500 0.00 20040808 130000 0.00 20040808 131500 0.00 20040808 133000 0.00 20040808 134500 0.00 20040808 140000 0.00 20040808 141500 0.00 20040808 143000 0.00 20040808 144500 0.00 20040808 150000 0.00 20040808 151500 0.00 20040808 153000 0.00 20040808 154500 0.00 20040808 160000 0.00 20040808 161500 0.00 20040808 163000 0.00 20040808 164500 0.00 20040808 170000 0.00 20040808 171500 0.00 20040808 173000 0.00 20040808 174500 0.00 20040808 180000 0.00 20040808 181500 0.00 20040808 183000 0.00 20040808 184500 0.00 20040808 190000 0.00 20040808 191500 0.00 20040808 193000 0.00 20040808 194500 0.00 20040808 200000 0.00 20040808 201500 0.00 20040808 203000 0.00 20040808 204500 0.00 20040808 210000 0.00 20040808 211500 0.00 20040808 213000 0.00 20040808 214500 0.00 20040808 220000 0.00 20040808 221500 0.00 20040808 223000 0.00 20040808 224500 0.00 20040808 230000 0.00 20040808 231500 0.00 20040808 233000 0.00 20040808 234500 0.00 20040809 000000 0.00 20040809 001500 0.00 20040809 003000 0.00 20040809 004500 0.00 20040809 010000 0.00 20040809 011500 0.00 20040809 013000 0.00 20040809 014500 0.00 20040809 020000 0.00 20040809 021500 0.00 20040809 023000 0.00 20040809 024500 0.00 20040809 030000 0.00 20040809 031500 0.00 20040809 033000 0.00 20040809 034500 0.00 20040809 040000 0.00 20040809 041500 0.00 20040809 043000 0.00 20040809 044500 0.00 20040809 050000 0.00 20040809 051500 0.00 20040809 053000 0.00 20040809 054500 0.00 20040809 060000 0.00 20040809 061500 0.00 20040809 063000 0.00 20040809 064500 0.00 20040809 070000 0.00 20040809 071500 0.00 20040809 073000 0.00 20040809 074500 0.00 20040809 080000 0.00 20040809 081500 0.00 20040809 083000 0.00 20040809 084500 0.00 20040809 090000 0.00 20040809 091500 0.00 20040809 093000 0.00 20040809 094500 0.00 20040809 100000 0.00 20040809 101500 0.00 20040809 103000 0.00 20040809 104500 0.00 20040809 110000 0.00 20040809 111500 0.00 20040809 113000 0.00 20040809 114500 0.00 20040809 120000 0.00 20040809 121500 0.00 20040809 123000 0.00 20040809 124500 0.00 20040809 130000 0.00 20040809 131500 0.00 20040809 133000 0.00 20040809 134500 0.00 20040809 140000 0.00 20040809 141500 0.00 20040809 143000 0.00 20040809 144500 0.00 20040809 150000 0.00 20040809 151500 0.00 20040809 153000 0.00 20040809 154500 0.00 20040809 160000 0.00 20040809 161500 0.00 20040809 163000 0.00 20040809 164500 0.00 20040809 170000 0.00 20040809 171500 0.00 20040809 173000 0.00 20040809 174500 0.00 20040809 180000 0.00 20040809 181500 0.00 20040809 183000 0.00 20040809 184500 0.00 20040809 190000 0.00 20040809 191500 0.00 20040809 193000 0.00 20040809 194500 0.00 20040809 200000 0.00 20040809 201500 0.00 20040809 203000 0.00 20040809 204500 0.00 20040809 210000 0.00 20040809 211500 0.00 20040809 213000 0.00 20040809 214500 0.00 20040809 220000 0.00 20040809 221500 0.00 20040809 223000 0.00 20040809 224500 0.00 20040809 230000 0.00 20040809 231500 0.00 20040809 233000 0.00 20040809 234500 0.00 20040810 000000 0.00 20040810 001500 0.00 20040810 003000 0.00 20040810 004500 0.00 20040810 010000 0.00 20040810 011500 0.00 20040810 013000 0.00 20040810 014500 0.00 20040810 020000 0.00 20040810 021500 0.00 20040810 023000 0.00 20040810 024500 0.00 20040810 030000 0.00 20040810 031500 0.00 20040810 033000 0.00 20040810 034500 0.00 20040810 040000 0.00 20040810 041500 0.00 20040810 043000 0.00 20040810 044500 0.00 20040810 050000 0.00 20040810 051500 0.00 20040810 053000 0.00 20040810 054500 0.00 20040810 060000 0.00 20040810 061500 0.00 20040810 063000 0.00 20040810 064500 0.00 20040810 070000 0.00 20040810 071500 0.00 20040810 073000 0.00 20040810 074500 0.00 20040810 080000 0.00 20040810 081500 0.00 20040810 083000 0.00 20040810 084500 0.00 20040810 090000 0.00 20040810 091500 0.00 20040810 093000 0.00 20040810 094500 0.00 20040810 100000 0.00 20040810 101500 0.00 20040810 103000 0.00 20040810 104500 0.00 20040810 110000 0.00 20040810 111500 0.00 20040810 113000 0.00 20040810 114500 0.00 20040810 120000 0.00 20040810 121500 0.00 20040810 123000 0.00 20040810 124500 0.00 20040810 130000 0.00 20040810 131500 0.00 20040810 133000 0.00 20040810 134500 0.00 20040810 140000 0.00 20040810 141500 0.00 20040810 143000 0.00 20040810 144500 0.00 20040810 150000 0.00 20040810 151500 0.00 20040810 153000 0.00 20040810 154500 0.00 20040810 160000 0.00 20040810 161500 0.00 20040810 163000 0.00 20040810 164500 0.00 20040810 170000 0.00 20040810 171500 0.00 20040810 173000 0.00 20040810 174500 0.00 20040810 180000 0.00 20040810 181500 0.00 20040810 183000 0.00 20040810 184500 0.00 20040810 190000 0.00 20040810 191500 0.00 20040810 193000 0.00 20040810 194500 0.00 20040810 200000 0.00 20040810 201500 0.00 20040810 203000 0.00 20040810 204500 0.00 20040810 210000 0.00 20040810 211500 0.00 20040810 213000 0.00 20040810 214500 0.00 20040810 220000 0.00 20040810 221500 0.00 20040810 223000 0.00 20040810 224500 0.00 20040810 230000 0.00 20040810 231500 0.00 20040810 233000 0.00 20040810 234500 0.00 20040811 000000 0.00 20040811 001500 0.00 20040811 003000 0.00 20040811 004500 0.00 20040811 010000 0.00 20040811 011500 0.00 20040811 013000 0.00 20040811 014500 0.00 20040811 020000 0.00 20040811 021500 0.00 20040811 023000 0.00 20040811 024500 0.00 20040811 030000 0.00 20040811 031500 0.00 20040811 033000 0.00 20040811 034500 0.00 20040811 040000 0.00 20040811 041500 0.00 20040811 043000 0.00 20040811 044500 0.00 20040811 050000 0.00 20040811 051500 0.00 20040811 053000 0.00 20040811 054500 0.00 20040811 060000 0.00 20040811 061500 0.00 20040811 063000 0.00 20040811 064500 0.00 20040811 070000 0.00 20040811 071500 0.00 20040811 073000 0.00 20040811 074500 0.00 20040811 080000 0.00 20040811 081500 0.00 20040811 083000 0.00 20040811 084500 0.00 20040811 090000 0.00 20040811 091500 0.00 20040811 093000 0.00 20040811 094500 0.00 20040811 100000 0.00 20040811 101500 0.00 20040811 103000 0.00 20040811 104500 0.01 20040811 110000 0.00 20040811 111500 0.00 20040811 113000 0.01 20040811 114500 0.00 20040811 120000 0.00 20040811 121500 0.00 20040811 123000 0.00 20040811 124500 0.00 20040811 130000 0.00 20040811 131500 0.00 20040811 133000 0.00 20040811 134500 0.00 20040811 140000 0.01 20040811 141500 0.00 20040811 143000 0.00 20040811 144500 0.00 20040811 150000 0.00 20040811 151500 0.00 20040811 153000 0.00 20040811 154500 0.00 20040811 160000 0.00 20040811 161500 0.00 20040811 163000 0.00 20040811 164500 0.00 20040811 170000 0.00 20040811 171500 0.00 20040811 173000 0.00 20040811 174500 0.00 20040811 180000 0.00 20040811 181500 0.00 20040811 183000 0.00 20040811 184500 0.00 20040811 190000 0.00 20040811 191500 0.00 20040811 193000 0.00 20040811 194500 0.00 20040811 200000 0.00 20040811 201500 0.00 20040811 203000 0.00 20040811 204500 0.00 20040811 210000 0.00 20040811 211500 0.00 20040811 213000 0.00 20040811 214500 0.00 20040811 220000 0.00 20040811 221500 0.00 20040811 223000 0.00 20040811 224500 0.00 20040811 230000 0.00 20040811 231500 0.00 20040811 233000 0.00 20040811 234500 0.00 20040812 000000 0.00 20040812 001500 0.00 20040812 003000 0.00 20040812 004500 0.00 20040812 010000 0.00 20040812 011500 0.00 20040812 013000 0.00 20040812 014500 0.00 20040812 020000 0.00 20040812 021500 0.00 20040812 023000 0.00 20040812 024500 0.00 20040812 030000 0.00 20040812 031500 0.00 20040812 033000 0.00 20040812 034500 0.00 20040812 040000 0.00 20040812 041500 0.00 20040812 043000 0.00 20040812 044500 0.00 20040812 050000 0.00 20040812 051500 0.00 20040812 053000 0.00 20040812 054500 0.00 20040812 060000 0.00 20040812 061500 0.00 20040812 063000 0.00 20040812 064500 0.00 20040812 070000 0.00 20040812 071500 0.00 20040812 073000 0.00 20040812 074500 0.00 20040812 080000 0.00 20040812 081500 0.00 20040812 083000 0.00 20040812 084500 0.00 20040812 090000 0.00 20040812 091500 0.00 20040812 093000 0.00 20040812 094500 0.00 20040812 100000 0.00 20040812 101500 0.00 20040812 103000 0.00 20040812 104500 0.00 20040812 110000 0.00 20040812 111500 0.00 20040812 113000 0.00 20040812 114500 0.00 20040812 120000 0.00 20040812 121500 0.00 20040812 123000 0.00 20040812 124500 0.00 20040812 130000 0.00 20040812 131500 0.00 20040812 133000 0.00 20040812 134500 0.00 20040812 140000 0.00 20040812 141500 0.00 20040812 143000 0.00 20040812 144500 0.00 20040812 150000 0.00 20040812 151500 0.00 20040812 153000 0.00 20040812 154500 0.00 20040812 160000 0.00 20040812 161500 0.00 20040812 163000 0.00 20040812 164500 0.00 20040812 170000 0.00 20040812 171500 0.00 20040812 173000 0.00 20040812 174500 0.00 20040812 180000 0.00 20040812 181500 0.00 20040812 183000 0.00 20040812 184500 0.00 20040812 190000 0.00 20040812 191500 0.00 20040812 193000 0.00 20040812 194500 0.00 20040812 200000 0.00 20040812 201500 0.00 20040812 203000 0.00 20040812 204500 0.00 20040812 210000 0.00 20040812 211500 0.00 20040812 213000 0.00 20040812 214500 0.00 20040812 220000 0.00 20040812 221500 0.00 20040812 223000 0.00 20040812 224500 0.00 20040812 230000 0.00 20040812 231500 0.00 20040812 233000 0.00 20040812 234500 0.00 20040813 000000 0.00 20040813 001500 0.00 20040813 003000 0.00 20040813 004500 0.00 20040813 010000 0.00 20040813 011500 0.00 20040813 013000 0.00 20040813 014500 0.00 20040813 020000 0.00 20040813 021500 0.00 20040813 023000 0.00 20040813 024500 0.00 20040813 030000 0.00 20040813 031500 0.00 20040813 033000 0.00 20040813 034500 0.00 20040813 040000 0.00 20040813 041500 0.00 20040813 043000 0.00 20040813 044500 0.00 20040813 050000 0.00 20040813 051500 0.00 20040813 053000 0.00 20040813 054500 0.00 20040813 060000 0.00 20040813 061500 0.00 20040813 063000 0.00 20040813 064500 0.00 20040813 070000 0.00 20040813 071500 0.00 20040813 073000 0.00 20040813 074500 0.00 20040813 080000 0.00 20040813 081500 0.00 20040813 083000 0.00 20040813 084500 0.00 20040813 090000 0.00 20040813 091500 0.00 20040813 093000 0.00 20040813 094500 0.00 20040813 100000 0.00 20040813 101500 0.00 20040813 103000 0.00 20040813 104500 0.00 20040813 110000 0.00 20040813 111500 0.00 20040813 113000 0.00 20040813 114500 0.00 20040813 120000 0.00 20040813 121500 0.00 20040813 123000 0.00 20040813 124500 0.00 20040813 130000 0.00 20040813 131500 0.00 20040813 133000 0.00 20040813 134500 0.00 20040813 140000 0.00 20040813 141500 0.00 20040813 143000 0.00 20040813 144500 0.00 20040813 150000 0.00 20040813 151500 0.00 20040813 153000 0.00 20040813 154500 0.00 20040813 160000 0.00 20040813 161500 0.00 20040813 163000 0.00 20040813 164500 0.00 20040813 170000 0.00 20040813 171500 0.00 20040813 173000 0.00 20040813 174500 0.00 20040813 180000 0.00 20040813 181500 0.00 20040813 183000 0.00 20040813 184500 0.00 20040813 190000 0.00 20040813 191500 0.00 20040813 193000 0.00 20040813 194500 0.00 20040813 200000 0.00 20040813 201500 0.00 20040813 203000 0.00 20040813 204500 0.00 20040813 210000 0.00 20040813 211500 0.00 20040813 213000 0.00 20040813 214500 0.00 20040813 220000 0.00 20040813 221500 0.00 20040813 223000 0.00 20040813 224500 0.00 20040813 230000 0.00 20040813 231500 0.00 20040813 233000 0.00 20040813 234500 0.00 20040814 000000 0.00 20040814 001500 0.00 20040814 003000 0.00 20040814 004500 0.00 20040814 010000 0.00 20040814 011500 0.00 20040814 013000 0.00 20040814 014500 0.00 20040814 020000 0.00 20040814 021500 0.00 20040814 023000 0.00 20040814 024500 0.00 20040814 030000 0.00 20040814 031500 0.00 20040814 033000 0.00 20040814 034500 0.00 20040814 040000 0.00 20040814 041500 0.00 20040814 043000 0.00 20040814 044500 0.00 20040814 050000 0.00 20040814 051500 0.00 20040814 053000 0.00 20040814 054500 0.00 20040814 060000 0.00 20040814 061500 0.00 20040814 063000 0.00 20040814 064500 0.00 20040814 070000 0.00 20040814 071500 0.00 20040814 073000 0.00 20040814 074500 0.00 20040814 080000 0.00 20040814 081500 0.00 20040814 083000 0.00 20040814 084500 0.00 20040814 090000 0.00 20040814 091500 0.00 20040814 093000 0.00 20040814 094500 0.00 20040814 100000 0.00 20040814 101500 0.00 20040814 103000 0.00 20040814 104500 0.00 20040814 110000 0.00 20040814 111500 0.00 20040814 113000 0.00 20040814 114500 0.00 20040814 120000 0.00 20040814 121500 0.00 20040814 123000 0.00 20040814 124500 0.00 20040814 130000 0.00 20040814 131500 0.00 20040814 133000 0.00 20040814 134500 0.00 20040814 140000 0.00 20040814 141500 0.00 20040814 143000 0.00 20040814 144500 0.00 20040814 150000 0.00 20040814 151500 0.00 20040814 153000 0.00 20040814 154500 0.00 20040814 160000 0.00 20040814 161500 0.00 20040814 163000 0.00 20040814 164500 0.00 20040814 170000 0.00 20040814 171500 0.00 20040814 173000 0.00 20040814 174500 0.00 20040814 180000 0.00 20040814 181500 0.00 20040814 183000 0.00 20040814 184500 0.00 20040814 190000 0.00 20040814 191500 0.00 20040814 193000 0.00 20040814 194500 0.00 20040814 200000 0.00 20040814 201500 0.00 20040814 203000 0.00 20040814 204500 0.00 20040814 210000 0.00 20040814 211500 0.00 20040814 213000 0.00 20040814 214500 0.00 20040814 220000 0.00 20040814 221500 0.00 20040814 223000 0.00 20040814 224500 0.00 20040814 230000 0.00 20040814 231500 0.00 20040814 233000 0.00 20040814 234500 0.00 20040815 000000 0.00 20040815 001500 0.00 20040815 003000 0.00 20040815 004500 0.00 20040815 010000 0.00 20040815 011500 0.00 20040815 013000 0.00 20040815 014500 0.00 20040815 020000 0.00 20040815 021500 0.00 20040815 023000 0.00 20040815 024500 0.00 20040815 030000 0.00 20040815 031500 0.00 20040815 033000 0.00 20040815 034500 0.00 20040815 040000 0.00 20040815 041500 0.00 20040815 043000 0.00 20040815 044500 0.00 20040815 050000 0.00 20040815 051500 0.00 20040815 053000 0.00 20040815 054500 0.00 20040815 060000 0.00 20040815 061500 0.00 20040815 063000 0.00 20040815 064500 0.00 20040815 070000 0.00 20040815 071500 0.00 20040815 073000 0.00 20040815 074500 0.00 20040815 080000 0.00 20040815 081500 0.00 20040815 083000 0.00 20040815 084500 0.00 20040815 090000 0.00 20040815 091500 0.00 20040815 093000 0.00 20040815 094500 0.00 20040815 100000 0.00 20040815 101500 0.00 20040815 103000 0.00 20040815 104500 0.00 20040815 110000 0.00 20040815 111500 0.00 20040815 113000 0.00 20040815 114500 0.00 20040815 120000 0.00 20040815 121500 0.00 20040815 123000 0.00 20040815 124500 0.00 20040815 130000 0.00 20040815 131500 0.00 20040815 133000 0.00 20040815 134500 0.00 20040815 140000 0.00 20040815 141500 0.00 20040815 143000 0.00 20040815 144500 0.00 20040815 150000 0.00 20040815 151500 0.00 20040815 153000 0.00 20040815 154500 0.00 20040815 160000 0.00 20040815 161500 0.00 20040815 163000 0.00 20040815 164500 0.00 20040815 170000 0.00 20040815 171500 0.00 20040815 173000 0.00 20040815 174500 0.00 20040815 180000 0.00 20040815 181500 0.00 20040815 183000 0.00 20040815 184500 0.00 20040815 190000 0.00 20040815 191500 0.00 20040815 193000 0.00 20040815 194500 0.00 20040815 200000 0.00 20040815 201500 0.00 20040815 203000 0.00 20040815 204500 0.00 20040815 210000 0.00 20040815 211500 0.00 20040815 213000 0.00 20040815 214500 0.00 20040815 220000 0.00 20040815 221500 0.00 20040815 223000 0.00 20040815 224500 0.00 20040815 230000 0.00 20040815 231500 0.00 20040815 233000 0.00 20040815 234500 0.00 20040816 000000 0.00 20040816 001500 0.00 20040816 003000 0.00 20040816 004500 0.00 20040816 010000 0.00 20040816 011500 0.00 20040816 013000 0.00 20040816 014500 0.00 20040816 020000 0.00 20040816 021500 0.00 20040816 023000 0.00 20040816 024500 0.00 20040816 030000 0.00 20040816 031500 0.00 20040816 033000 0.00 20040816 034500 0.00 20040816 040000 0.00 20040816 041500 0.00 20040816 043000 0.00 20040816 044500 0.00 20040816 050000 0.00 20040816 051500 0.00 20040816 053000 0.00 20040816 054500 0.00 20040816 060000 0.00 20040816 061500 0.00 20040816 063000 0.00 20040816 064500 0.00 20040816 070000 0.00 20040816 071500 0.00 20040816 073000 0.00 20040816 074500 0.00 20040816 080000 0.00 20040816 081500 0.00 20040816 083000 0.00 20040816 084500 0.00 20040816 090000 0.00 20040816 091500 0.00 20040816 093000 0.00 20040816 094500 0.00 20040816 100000 0.00 20040816 101500 0.00 20040816 103000 0.00 20040816 104500 0.00 20040816 110000 0.00 20040816 111500 0.00 20040816 113000 0.00 20040816 114500 0.00 20040816 120000 0.00 20040816 121500 0.00 20040816 123000 0.00 20040816 124500 0.00 20040816 130000 0.00 20040816 131500 0.00 20040816 133000 0.00 20040816 134500 0.00 20040816 140000 0.00 20040816 141500 0.00 20040816 143000 0.00 20040816 144500 0.00 20040816 150000 0.00 20040816 151500 0.00 20040816 153000 0.00 20040816 154500 0.00 20040816 160000 0.00 20040816 161500 0.00 20040816 163000 0.00 20040816 164500 0.00 20040816 170000 0.00 20040816 171500 0.00 20040816 173000 0.00 20040816 174500 0.00 20040816 180000 0.00 20040816 181500 0.00 20040816 183000 0.00 20040816 184500 0.00 20040816 190000 0.00 20040816 191500 0.00 20040816 193000 0.00 20040816 194500 0.00 20040816 200000 0.00 20040816 201500 0.00 20040816 203000 0.00 20040816 204500 0.00 20040816 210000 0.00 20040816 211500 0.00 20040816 213000 0.00 20040816 214500 0.00 20040816 220000 0.00 20040816 221500 0.00 20040816 223000 0.00 20040816 224500 0.00 20040816 230000 0.00 20040816 231500 0.00 20040816 233000 0.00 20040816 234500 0.00 20040817 000000 0.00 20040817 001500 0.00 20040817 003000 0.00 20040817 004500 0.00 20040817 010000 0.00 20040817 011500 0.00 20040817 013000 0.02 20040817 014500 0.02 20040817 020000 0.00 20040817 021500 0.00 20040817 023000 0.03 20040817 024500 0.06 20040817 030000 0.00 20040817 031500 0.00 20040817 033000 0.00 20040817 034500 0.00 20040817 040000 0.00 20040817 041500 0.00 20040817 043000 0.00 20040817 044500 0.01 20040817 050000 0.02 20040817 051500 0.01 20040817 053000 0.00 20040817 054500 0.00 20040817 060000 0.00 20040817 061500 0.00 20040817 063000 0.19 20040817 064500 0.00 20040817 070000 0.00 20040817 071500 0.00 20040817 073000 0.00 20040817 074500 0.00 20040817 080000 0.00 20040817 081500 0.00 20040817 083000 0.00 20040817 084500 0.00 20040817 090000 0.00 20040817 091500 0.00 20040817 093000 0.00 20040817 094500 0.00 20040817 100000 0.00 20040817 101500 0.00 20040817 103000 0.00 20040817 104500 0.00 20040817 110000 0.00 20040817 111500 0.00 20040817 113000 0.00 20040817 114500 0.00 20040817 120000 0.00 20040817 121500 0.00 20040817 123000 0.00 20040817 124500 0.00 20040817 130000 0.00 20040817 131500 0.00 20040817 133000 0.00 20040817 134500 0.00 20040817 140000 0.00 20040817 141500 0.00 20040817 143000 0.00 20040817 144500 0.00 20040817 150000 0.00 20040817 151500 0.00 20040817 153000 0.00 20040817 154500 0.00 20040817 160000 0.00 20040817 161500 0.00 20040817 163000 0.00 20040817 164500 0.00 20040817 170000 0.00 20040817 171500 0.00 20040817 173000 0.00 20040817 174500 0.00 20040817 180000 0.00 20040817 181500 0.00 20040817 183000 0.00 20040817 184500 0.00 20040817 190000 0.00 20040817 191500 0.00 20040817 193000 0.00 20040817 194500 0.00 20040817 200000 0.00 20040817 201500 0.00 20040817 203000 0.00 20040817 204500 0.00 20040817 210000 0.00 20040817 211500 0.00 20040817 213000 0.00 20040817 214500 0.00 20040817 220000 0.00 20040817 221500 0.00 20040817 223000 0.00 20040817 224500 0.00 20040817 230000 0.00 20040817 231500 0.00 20040817 233000 0.00 20040817 234500 0.00 20040818 000000 0.00 20040818 001500 0.00 20040818 003000 0.00 20040818 004500 0.00 20040818 010000 0.00 20040818 011500 0.00 20040818 013000 0.00 20040818 014500 0.00 20040818 020000 0.00 20040818 021500 0.00 20040818 023000 0.00 20040818 024500 0.00 20040818 030000 0.00 20040818 031500 0.00 20040818 033000 0.00 20040818 034500 0.00 20040818 040000 0.00 20040818 041500 0.00 20040818 043000 0.00 20040818 044500 0.00 20040818 050000 0.00 20040818 051500 0.00 20040818 053000 0.00 20040818 054500 0.00 20040818 060000 0.00 20040818 061500 0.00 20040818 063000 0.00 20040818 064500 0.00 20040818 070000 0.00 20040818 071500 0.00 20040818 073000 0.00 20040818 074500 0.00 20040818 080000 0.00 20040818 081500 0.00 20040818 083000 0.00 20040818 084500 0.00 20040818 090000 0.00 20040818 091500 0.00 20040818 093000 0.00 20040818 094500 0.00 20040818 100000 0.00 20040818 101500 0.00 20040818 103000 0.00 20040818 104500 0.00 20040818 110000 0.00 20040818 111500 0.00 20040818 113000 0.00 20040818 114500 0.00 20040818 120000 0.00 20040818 121500 0.00 20040818 123000 0.00 20040818 124500 0.00 20040818 130000 0.00 20040818 131500 0.00 20040818 133000 0.00 20040818 134500 0.00 20040818 140000 0.00 20040818 141500 0.00 20040818 143000 0.00 20040818 144500 0.00 20040818 150000 0.00 20040818 151500 0.00 20040818 153000 0.00 20040818 154500 0.00 20040818 160000 0.00 20040818 161500 0.00 20040818 163000 0.00 20040818 164500 0.00 20040818 170000 0.00 20040818 171500 0.00 20040818 173000 0.00 20040818 174500 0.00 20040818 180000 0.00 20040818 181500 0.00 20040818 183000 0.00 20040818 184500 0.00 20040818 190000 0.00 20040818 191500 0.00 20040818 193000 0.00 20040818 194500 0.00 20040818 200000 0.00 20040818 201500 0.00 20040818 203000 0.00 20040818 204500 0.00 20040818 210000 0.00 20040818 211500 0.00 20040818 213000 0.00 20040818 214500 0.00 20040818 220000 0.00 20040818 221500 0.00 20040818 223000 0.00 20040818 224500 0.00 20040818 230000 0.00 20040818 231500 0.00 20040818 233000 0.00 20040818 234500 0.00 20040819 000000 0.00 20040819 001500 0.00 20040819 003000 0.00 20040819 004500 0.00 20040819 010000 0.00 20040819 011500 0.00 20040819 013000 0.00 20040819 014500 0.00 20040819 020000 0.00 20040819 021500 0.00 20040819 023000 0.00 20040819 024500 0.00 20040819 030000 0.00 20040819 031500 0.00 20040819 033000 0.00 20040819 034500 0.00 20040819 040000 0.00 20040819 041500 0.00 20040819 043000 0.00 20040819 044500 0.00 20040819 050000 0.00 20040819 051500 0.00 20040819 053000 0.00 20040819 054500 0.00 20040819 060000 0.00 20040819 061500 0.00 20040819 063000 0.00 20040819 064500 0.00 20040819 070000 0.00 20040819 071500 0.00 20040819 073000 0.00 20040819 074500 0.00 20040819 080000 0.00 20040819 081500 0.00 20040819 083000 0.00 20040819 084500 0.00 20040819 090000 0.00 20040819 091500 0.00 20040819 093000 0.00 20040819 094500 0.00 20040819 100000 0.00 20040819 101500 0.00 20040819 103000 0.00 20040819 104500 0.00 20040819 110000 0.00 20040819 111500 0.00 20040819 113000 0.00 20040819 114500 0.00 20040819 120000 0.00 20040819 121500 0.00 20040819 123000 0.00 20040819 124500 0.00 20040819 130000 0.00 20040819 131500 0.00 20040819 133000 0.00 20040819 134500 0.00 20040819 140000 0.00 20040819 141500 0.00 20040819 143000 0.00 20040819 144500 0.00 20040819 150000 0.00 20040819 151500 0.00 20040819 153000 0.00 20040819 154500 0.00 20040819 160000 0.00 20040819 161500 0.00 20040819 163000 0.00 20040819 164500 0.00 20040819 170000 0.00 20040819 171500 0.00 20040819 173000 0.00 20040819 174500 0.00 20040819 180000 0.00 20040819 181500 0.00 20040819 183000 0.00 20040819 184500 0.00 20040819 190000 0.00 20040819 191500 0.00 20040819 193000 0.00 20040819 194500 0.00 20040819 200000 0.00 20040819 201500 0.00 20040819 203000 0.00 20040819 204500 0.00 20040819 210000 0.00 20040819 211500 0.00 20040819 213000 0.00 20040819 214500 0.00 20040819 220000 0.00 20040819 221500 0.00 20040819 223000 0.00 20040819 224500 0.00 20040819 230000 0.00 20040819 231500 0.00 20040819 233000 0.00 20040819 234500 0.00 20040820 000000 0.00 20040820 001500 0.00 20040820 003000 0.00 20040820 004500 0.00 20040820 010000 0.00 20040820 011500 0.00 20040820 013000 0.00 20040820 014500 0.00 20040820 020000 0.00 20040820 021500 0.00 20040820 023000 0.00 20040820 024500 0.00 20040820 030000 0.00 20040820 031500 0.00 20040820 033000 0.00 20040820 034500 0.00 20040820 040000 0.00 20040820 041500 0.00 20040820 043000 0.00 20040820 044500 0.00 20040820 050000 0.00 20040820 051500 0.00 20040820 053000 0.00 20040820 054500 0.00 20040820 060000 0.00 20040820 061500 0.00 20040820 063000 0.00 20040820 064500 0.00 20040820 070000 0.00 20040820 071500 0.00 20040820 073000 0.00 20040820 074500 0.00 20040820 080000 0.00 20040820 081500 0.00 20040820 083000 0.00 20040820 084500 0.00 20040820 090000 0.00 20040820 091500 0.00 20040820 093000 0.00 20040820 094500 0.00 20040820 100000 0.00 20040820 101500 0.00 20040820 103000 0.00 20040820 104500 0.00 20040820 110000 0.00 20040820 111500 0.00 20040820 113000 0.00 20040820 114500 0.00 20040820 120000 0.00 20040820 121500 0.00 20040820 123000 0.00 20040820 124500 0.00 20040820 130000 0.00 20040820 131500 0.00 20040820 133000 0.00 20040820 134500 0.00 20040820 140000 0.00 20040820 141500 0.00 20040820 143000 0.00 20040820 144500 0.00 20040820 150000 0.00 20040820 151500 0.00 20040820 153000 0.00 20040820 154500 0.00 20040820 160000 0.00 20040820 161500 0.00 20040820 163000 0.00 20040820 164500 0.00 20040820 170000 0.00 20040820 171500 0.00 20040820 173000 0.00 20040820 174500 0.00 20040820 180000 0.00 20040820 181500 0.00 20040820 183000 0.00 20040820 184500 0.00 20040820 190000 0.00 20040820 191500 0.00 20040820 193000 0.00 20040820 194500 0.00 20040820 200000 0.00 20040820 201500 0.00 20040820 203000 0.00 20040820 204500 0.00 20040820 210000 0.00 20040820 211500 0.00 20040820 213000 0.00 20040820 214500 0.00 20040820 220000 0.00 20040820 221500 0.00 20040820 223000 0.00 20040820 224500 0.00 20040820 230000 0.00 20040820 231500 0.00 20040820 233000 0.00 20040820 234500 0.00 20040821 000000 0.00 20040821 001500 0.00 20040821 003000 0.00 20040821 004500 0.00 20040821 010000 0.00 20040821 011500 0.00 20040821 013000 0.00 20040821 014500 0.00 20040821 020000 0.00 20040821 021500 0.00 20040821 023000 0.00 20040821 024500 0.00 20040821 030000 0.00 20040821 031500 0.00 20040821 033000 0.00 20040821 034500 0.00 20040821 040000 0.00 20040821 041500 0.00 20040821 043000 0.00 20040821 044500 0.00 20040821 050000 0.00 20040821 051500 0.00 20040821 053000 0.00 20040821 054500 0.00 20040821 060000 0.00 20040821 061500 0.00 20040821 063000 0.00 20040821 064500 0.00 20040821 070000 0.00 20040821 071500 0.00 20040821 073000 0.00 20040821 074500 0.00 20040821 080000 0.00 20040821 081500 0.00 20040821 083000 0.00 20040821 084500 0.00 20040821 090000 0.00 20040821 091500 0.00 20040821 093000 0.00 20040821 094500 0.00 20040821 100000 0.00 20040821 101500 0.00 20040821 103000 0.00 20040821 104500 0.00 20040821 110000 0.00 20040821 111500 0.00 20040821 113000 0.00 20040821 114500 0.00 20040821 120000 0.00 20040821 121500 0.00 20040821 123000 0.00 20040821 124500 0.00 20040821 130000 0.00 20040821 131500 0.00 20040821 133000 0.00 20040821 134500 0.00 20040821 140000 0.00 20040821 141500 0.00 20040821 143000 0.00 20040821 144500 0.00 20040821 150000 0.00 20040821 151500 0.00 20040821 153000 0.00 20040821 154500 0.00 20040821 160000 0.00 20040821 161500 0.00 20040821 163000 0.00 20040821 164500 0.00 20040821 170000 0.00 20040821 171500 0.00 20040821 173000 0.00 20040821 174500 0.00 20040821 180000 0.00 20040821 181500 0.00 20040821 183000 0.00 20040821 184500 0.00 20040821 190000 0.00 20040821 191500 0.00 20040821 193000 0.00 20040821 194500 0.00 20040821 200000 0.00 20040821 201500 0.00 20040821 203000 0.00 20040821 204500 0.00 20040821 210000 0.00 20040821 211500 0.00 20040821 213000 0.00 20040821 214500 0.00 20040821 220000 0.00 20040821 221500 0.00 20040821 223000 0.00 20040821 224500 0.00 20040821 230000 0.00 20040821 231500 0.00 20040821 233000 0.00 20040821 234500 0.00 20040822 000000 0.00 20040822 001500 0.00 20040822 003000 0.00 20040822 004500 0.00 20040822 010000 0.00 20040822 011500 0.00 20040822 013000 0.00 20040822 014500 0.00 20040822 020000 0.00 20040822 021500 0.00 20040822 023000 0.00 20040822 024500 0.00 20040822 030000 0.00 20040822 031500 0.00 20040822 033000 0.00 20040822 034500 0.00 20040822 040000 0.00 20040822 041500 0.00 20040822 043000 0.00 20040822 044500 0.00 20040822 050000 0.00 20040822 051500 0.00 20040822 053000 0.00 20040822 054500 0.00 20040822 060000 0.00 20040822 061500 0.00 20040822 063000 0.00 20040822 064500 0.00 20040822 070000 0.00 20040822 071500 0.00 20040822 073000 0.00 20040822 074500 0.00 20040822 080000 0.00 20040822 081500 0.00 20040822 083000 0.00 20040822 084500 0.00 20040822 090000 0.00 20040822 091500 0.00 20040822 093000 0.00 20040822 094500 0.00 20040822 100000 0.00 20040822 101500 0.00 20040822 103000 0.00 20040822 104500 0.00 20040822 110000 0.00 20040822 111500 0.00 20040822 113000 0.00 20040822 114500 0.00 20040822 120000 0.00 20040822 121500 0.00 20040822 123000 0.00 20040822 124500 0.00 20040822 130000 0.00 20040822 131500 0.00 20040822 133000 0.00 20040822 134500 0.00 20040822 140000 0.00 20040822 141500 0.00 20040822 143000 0.00 20040822 144500 0.00 20040822 150000 0.00 20040822 151500 0.00 20040822 153000 0.00 20040822 154500 0.00 20040822 160000 0.00 20040822 161500 0.00 20040822 163000 0.00 20040822 164500 0.00 20040822 170000 0.00 20040822 171500 0.00 20040822 173000 0.00 20040822 174500 0.00 20040822 180000 0.00 20040822 181500 0.00 20040822 183000 0.00 20040822 184500 0.00 20040822 190000 0.00 20040822 191500 0.00 20040822 193000 0.00 20040822 194500 0.00 20040822 200000 0.00 20040822 201500 0.00 20040822 203000 0.00 20040822 204500 0.00 20040822 210000 0.00 20040822 211500 0.00 20040822 213000 0.00 20040822 214500 0.00 20040822 220000 0.00 20040822 221500 0.00 20040822 223000 0.00 20040822 224500 0.00 20040822 230000 0.00 20040822 231500 0.00 20040822 233000 0.00 20040822 234500 0.00 20040823 000000 0.00 20040823 001500 0.00 20040823 003000 0.00 20040823 004500 0.00 20040823 010000 0.00 20040823 011500 0.00 20040823 013000 0.00 20040823 014500 0.00 20040823 020000 0.00 20040823 021500 0.00 20040823 023000 0.00 20040823 024500 0.00 20040823 030000 0.00 20040823 031500 0.00 20040823 033000 0.00 20040823 034500 0.00 20040823 040000 0.00 20040823 041500 0.00 20040823 043000 0.00 20040823 044500 0.00 20040823 050000 0.00 20040823 051500 0.00 20040823 053000 0.00 20040823 054500 0.00 20040823 060000 0.00 20040823 061500 0.00 20040823 063000 0.00 20040823 064500 0.00 20040823 070000 0.00 20040823 071500 0.00 20040823 073000 0.00 20040823 074500 0.00 20040823 080000 0.00 20040823 081500 0.00 20040823 083000 0.00 20040823 084500 0.00 20040823 090000 0.00 20040823 091500 0.00 20040823 093000 0.00 20040823 094500 0.00 20040823 100000 0.00 20040823 101500 0.00 20040823 103000 0.00 20040823 104500 0.00 20040823 110000 0.00 20040823 111500 0.00 20040823 113000 0.00 20040823 114500 0.00 20040823 120000 0.00 20040823 121500 0.00 20040823 123000 0.00 20040823 124500 0.00 20040823 130000 0.00 20040823 131500 0.00 20040823 133000 0.00 20040823 134500 0.00 20040823 140000 0.00 20040823 141500 0.00 20040823 143000 0.00 20040823 144500 0.00 20040823 150000 0.00 20040823 151500 0.00 20040823 153000 0.00 20040823 154500 0.00 20040823 160000 0.00 20040823 161500 0.00 20040823 163000 0.00 20040823 164500 0.00 20040823 170000 0.00 20040823 171500 0.00 20040823 173000 0.00 20040823 174500 0.00 20040823 180000 0.00 20040823 181500 0.00 20040823 183000 0.00 20040823 184500 0.00 20040823 190000 0.00 20040823 191500 0.00 20040823 193000 0.00 20040823 194500 0.00 20040823 200000 0.00 20040823 201500 0.00 20040823 203000 0.00 20040823 204500 0.00 20040823 210000 0.00 20040823 211500 0.00 20040823 213000 0.00 20040823 214500 0.00 20040823 220000 0.00 20040823 221500 0.00 20040823 223000 0.00 20040823 224500 0.00 20040823 230000 0.00 20040823 231500 0.00 20040823 233000 0.00 20040823 234500 0.00 20040824 000000 0.00 20040824 001500 0.00 20040824 003000 0.00 20040824 004500 0.00 20040824 010000 0.00 20040824 011500 0.00 20040824 013000 0.00 20040824 014500 0.00 20040824 020000 0.00 20040824 021500 0.00 20040824 023000 0.00 20040824 024500 0.00 20040824 030000 0.00 20040824 031500 0.00 20040824 033000 0.00 20040824 034500 0.00 20040824 040000 0.00 20040824 041500 0.00 20040824 043000 0.00 20040824 044500 0.00 20040824 050000 0.03 20040824 051500 0.00 20040824 053000 0.01 20040824 054500 0.00 20040824 060000 0.00 20040824 061500 0.00 20040824 063000 0.00 20040824 064500 0.00 20040824 070000 0.00 20040824 071500 0.00 20040824 073000 0.00 20040824 074500 0.00 20040824 080000 0.00 20040824 081500 0.00 20040824 083000 0.00 20040824 084500 0.00 20040824 090000 0.00 20040824 091500 0.00 20040824 093000 0.00 20040824 094500 0.00 20040824 100000 0.00 20040824 101500 0.00 20040824 103000 0.00 20040824 104500 0.00 20040824 110000 0.00 20040824 111500 0.00 20040824 113000 0.00 20040824 114500 0.00 20040824 120000 0.00 20040824 121500 0.00 20040824 123000 0.00 20040824 124500 0.00 20040824 130000 0.00 20040824 131500 0.01 20040824 133000 0.02 20040824 134500 0.03 20040824 140000 0.00 20040824 141500 0.00 20040824 143000 0.00 20040824 144500 0.00 20040824 150000 0.00 20040824 151500 0.00 20040824 153000 0.00 20040824 154500 0.00 20040824 160000 0.00 20040824 161500 0.00 20040824 163000 0.00 20040824 164500 0.00 20040824 170000 0.00 20040824 171500 0.01 20040824 173000 0.00 20040824 174500 0.00 20040824 180000 0.00 20040824 181500 0.08 20040824 183000 0.07 20040824 184500 0.01 20040824 190000 0.00 20040824 191500 0.00 20040824 193000 0.00 20040824 194500 0.00 20040824 200000 0.00 20040824 201500 0.01 20040824 203000 0.00 20040824 204500 0.00 20040824 210000 0.00 20040824 211500 0.00 20040824 213000 0.00 20040824 214500 0.00 20040824 220000 0.00 20040824 221500 0.00 20040824 223000 0.00 20040824 224500 0.00 20040824 230000 0.00 20040824 231500 0.00 20040824 233000 0.00 20040824 234500 0.00 20040825 000000 0.00 20040825 001500 0.00 20040825 003000 0.00 20040825 004500 0.00 20040825 010000 0.00 20040825 011500 0.00 20040825 013000 0.00 20040825 014500 0.00 20040825 020000 0.00 20040825 021500 0.00 20040825 023000 0.00 20040825 024500 0.00 20040825 030000 0.00 20040825 031500 0.00 20040825 033000 0.00 20040825 034500 0.00 20040825 040000 0.00 20040825 041500 0.00 20040825 043000 0.00 20040825 044500 0.00 20040825 050000 0.00 20040825 051500 0.00 20040825 053000 0.00 20040825 054500 0.00 20040825 060000 0.00 20040825 061500 0.00 20040825 063000 0.00 20040825 064500 0.00 20040825 070000 0.00 20040825 071500 0.00 20040825 073000 0.00 20040825 074500 0.00 20040825 080000 0.00 20040825 081500 0.00 20040825 083000 0.00 20040825 084500 0.00 20040825 090000 0.00 20040825 091500 0.00 20040825 093000 0.00 20040825 094500 0.00 20040825 100000 0.00 20040825 101500 0.00 20040825 103000 0.00 20040825 104500 0.00 20040825 110000 0.00 20040825 111500 0.00 20040825 113000 0.00 20040825 114500 0.00 20040825 120000 0.00 20040825 121500 0.00 20040825 123000 0.00 20040825 124500 0.00 20040825 130000 0.00 20040825 131500 0.00 20040825 133000 0.00 20040825 134500 0.00 20040825 140000 0.00 20040825 141500 0.00 20040825 143000 0.00 20040825 144500 0.00 20040825 150000 0.00 20040825 151500 0.00 20040825 153000 0.00 20040825 154500 0.00 20040825 160000 0.00 20040825 161500 0.00 20040825 163000 0.00 20040825 164500 0.00 20040825 170000 0.00 20040825 171500 0.00 20040825 173000 0.00 20040825 174500 0.00 20040825 180000 0.00 20040825 181500 0.00 20040825 183000 0.00 20040825 184500 0.00 20040825 190000 0.00 20040825 191500 0.00 20040825 193000 0.00 20040825 194500 0.00 20040825 200000 0.00 20040825 201500 0.00 20040825 203000 0.00 20040825 204500 0.00 20040825 210000 0.00 20040825 211500 0.00 20040825 213000 0.00 20040825 214500 0.00 20040825 220000 0.00 20040825 221500 0.00 20040825 223000 0.00 20040825 224500 0.00 20040825 230000 0.00 20040825 231500 0.00 20040825 233000 0.00 20040825 234500 0.00 20040826 000000 0.00 20040826 001500 0.00 20040826 003000 0.00 20040826 004500 0.00 20040826 010000 0.00 20040826 011500 0.00 20040826 013000 0.00 20040826 014500 0.00 20040826 020000 0.00 20040826 021500 0.00 20040826 023000 0.00 20040826 024500 0.00 20040826 030000 0.00 20040826 031500 0.00 20040826 033000 0.00 20040826 034500 0.00 20040826 040000 0.00 20040826 041500 0.00 20040826 043000 0.00 20040826 044500 0.00 20040826 050000 0.00 20040826 051500 0.00 20040826 053000 0.00 20040826 054500 0.00 20040826 060000 0.00 20040826 061500 0.00 20040826 063000 0.00 20040826 064500 0.00 20040826 070000 0.00 20040826 071500 0.00 20040826 073000 0.00 20040826 074500 0.00 20040826 080000 0.00 20040826 081500 0.00 20040826 083000 0.00 20040826 084500 0.00 20040826 090000 0.00 20040826 091500 0.00 20040826 093000 0.00 20040826 094500 0.00 20040826 100000 0.00 20040826 101500 0.00 20040826 103000 0.00 20040826 104500 0.00 20040826 110000 0.00 20040826 111500 0.00 20040826 113000 0.00 20040826 114500 0.00 20040826 120000 0.00 20040826 121500 0.00 20040826 123000 0.00 20040826 124500 0.00 20040826 130000 0.00 20040826 131500 0.00 20040826 133000 0.00 20040826 134500 0.00 20040826 140000 0.00 20040826 141500 0.00 20040826 143000 0.00 20040826 144500 0.00 20040826 150000 0.00 20040826 151500 0.00 20040826 153000 0.00 20040826 154500 0.00 20040826 160000 0.00 20040826 161500 0.00 20040826 163000 0.00 20040826 164500 0.00 20040826 170000 0.00 20040826 171500 0.00 20040826 173000 0.00 20040826 174500 0.00 20040826 180000 0.00 20040826 181500 0.00 20040826 183000 0.00 20040826 184500 0.00 20040826 190000 0.00 20040826 191500 0.00 20040826 193000 0.00 20040826 194500 0.00 20040826 200000 0.00 20040826 201500 0.00 20040826 203000 0.00 20040826 204500 0.00 20040826 210000 0.00 20040826 211500 0.00 20040826 213000 0.00 20040826 214500 0.00 20040826 220000 0.00 20040826 221500 0.00 20040826 223000 0.00 20040826 224500 0.00 20040826 230000 0.00 20040826 231500 0.00 20040826 233000 0.00 20040826 234500 0.00 20040827 000000 0.00 20040827 001500 0.00 20040827 003000 0.00 20040827 004500 0.00 20040827 010000 0.00 20040827 011500 0.00 20040827 013000 0.12 20040827 014500 0.03 20040827 020000 0.04 20040827 021500 0.03 20040827 023000 0.04 20040827 024500 0.00 20040827 030000 0.01 20040827 031500 0.00 20040827 033000 0.00 20040827 034500 0.00 20040827 040000 0.00 20040827 041500 0.00 20040827 043000 0.00 20040827 044500 0.00 20040827 050000 0.00 20040827 051500 0.00 20040827 053000 0.00 20040827 054500 0.00 20040827 060000 0.00 20040827 061500 0.00 20040827 063000 0.00 20040827 064500 0.00 20040827 070000 0.00 20040827 071500 0.00 20040827 073000 0.00 20040827 074500 0.00 20040827 080000 0.00 20040827 081500 0.00 20040827 083000 0.00 20040827 084500 0.00 20040827 090000 0.00 20040827 091500 0.00 20040827 093000 0.00 20040827 094500 0.00 20040827 100000 0.00 20040827 101500 0.00 20040827 103000 0.00 20040827 104500 0.00 20040827 110000 0.00 20040827 111500 0.00 20040827 113000 0.00 20040827 114500 0.00 20040827 120000 0.00 20040827 121500 0.00 20040827 123000 0.00 20040827 124500 0.00 20040827 130000 0.00 20040827 131500 0.00 20040827 133000 0.00 20040827 134500 0.00 20040827 140000 0.00 20040827 141500 0.00 20040827 143000 0.00 20040827 144500 0.00 20040827 150000 0.00 20040827 151500 0.00 20040827 153000 0.00 20040827 154500 0.00 20040827 160000 0.00 20040827 161500 0.00 20040827 163000 0.00 20040827 164500 0.00 20040827 170000 0.00 20040827 171500 0.00 20040827 173000 0.00 20040827 174500 0.00 20040827 180000 0.00 20040827 181500 0.00 20040827 183000 0.00 20040827 184500 0.00 20040827 190000 0.00 20040827 191500 0.00 20040827 193000 0.00 20040827 194500 0.00 20040827 200000 0.00 20040827 201500 0.00 20040827 203000 0.00 20040827 204500 0.00 20040827 210000 0.00 20040827 211500 0.02 20040827 213000 0.00 20040827 214500 0.00 20040827 220000 0.00 20040827 221500 0.00 20040827 223000 0.00 20040827 224500 0.00 20040827 230000 0.00 20040827 231500 0.00 20040827 233000 0.00 20040827 234500 0.00 20040828 000000 0.00 20040828 001500 0.00 20040828 003000 0.00 20040828 004500 0.02 20040828 010000 0.05 20040828 011500 0.07 20040828 013000 0.01 20040828 014500 0.04 20040828 020000 0.04 20040828 021500 0.02 20040828 023000 0.00 20040828 024500 0.02 20040828 030000 0.03 20040828 031500 0.02 20040828 033000 0.02 20040828 034500 0.02 20040828 040000 0.01 20040828 041500 0.01 20040828 043000 0.01 20040828 044500 0.00 20040828 050000 0.00 20040828 051500 0.00 20040828 053000 0.00 20040828 054500 0.00 20040828 060000 0.01 20040828 061500 0.00 20040828 063000 0.00 20040828 064500 0.00 20040828 070000 0.00 20040828 071500 0.00 20040828 073000 0.00 20040828 074500 0.00 20040828 080000 0.00 20040828 081500 0.00 20040828 083000 0.00 20040828 084500 0.00 20040828 090000 0.00 20040828 091500 0.00 20040828 093000 0.00 20040828 094500 0.00 20040828 100000 0.00 20040828 101500 0.00 20040828 103000 0.00 20040828 104500 0.00 20040828 110000 0.00 20040828 111500 0.00 20040828 113000 0.00 20040828 114500 0.00 20040828 120000 0.00 20040828 121500 0.00 20040828 123000 0.00 20040828 124500 0.00 20040828 130000 0.00 20040828 131500 0.00 20040828 133000 0.00 20040828 134500 0.00 20040828 140000 0.00 20040828 141500 0.00 20040828 143000 0.00 20040828 144500 0.00 20040828 150000 0.00 20040828 151500 0.00 20040828 153000 0.00 20040828 154500 0.00 20040828 160000 0.00 20040828 161500 0.00 20040828 163000 0.02 20040828 164500 0.00 20040828 170000 0.01 20040828 171500 0.00 20040828 173000 0.01 20040828 174500 0.01 20040828 180000 0.01 20040828 181500 0.01 20040828 183000 0.02 20040828 184500 0.02 20040828 190000 0.00 20040828 191500 0.00 20040828 193000 0.00 20040828 194500 0.00 20040828 200000 0.01 20040828 201500 0.00 20040828 203000 0.01 20040828 204500 0.00 20040828 210000 0.00 20040828 211500 0.00 20040828 213000 0.00 20040828 214500 0.00 20040828 220000 0.00 20040828 221500 0.00 20040828 223000 0.00 20040828 224500 0.00 20040828 230000 0.00 20040828 231500 0.00 20040828 233000 0.01 20040828 234500 0.00 20040829 000000 0.00 20040829 001500 0.00 20040829 003000 0.00 20040829 004500 0.00 20040829 010000 0.00 20040829 011500 0.00 20040829 013000 0.00 20040829 014500 0.00 20040829 020000 0.00 20040829 021500 0.00 20040829 023000 0.00 20040829 024500 0.00 20040829 030000 0.00 20040829 031500 0.00 20040829 033000 0.00 20040829 034500 0.00 20040829 040000 0.00 20040829 041500 0.00 20040829 043000 0.00 20040829 044500 0.00 20040829 050000 0.00 20040829 051500 0.00 20040829 053000 0.00 20040829 054500 0.00 20040829 060000 0.00 20040829 061500 0.00 20040829 063000 0.00 20040829 064500 0.00 20040829 070000 0.00 20040829 071500 0.00 20040829 073000 0.00 20040829 074500 0.00 20040829 080000 0.00 20040829 081500 0.00 20040829 083000 0.00 20040829 084500 0.00 20040829 090000 0.00 20040829 091500 0.00 20040829 093000 0.00 20040829 094500 0.00 20040829 100000 0.00 20040829 101500 0.00 20040829 103000 0.00 20040829 104500 0.00 20040829 110000 0.00 20040829 111500 0.00 20040829 113000 0.00 20040829 114500 0.00 20040829 120000 0.00 20040829 121500 0.00 20040829 123000 0.00 20040829 124500 0.00 20040829 130000 0.00 20040829 131500 0.00 20040829 133000 0.00 20040829 134500 0.00 20040829 140000 0.00 20040829 141500 0.00 20040829 143000 0.00 20040829 144500 0.00 20040829 150000 0.00 20040829 151500 0.00 20040829 153000 0.00 20040829 154500 0.00 20040829 160000 0.00 20040829 161500 0.00 20040829 163000 0.00 20040829 164500 0.00 20040829 170000 0.00 20040829 171500 0.00 20040829 173000 0.00 20040829 174500 0.00 20040829 180000 0.00 20040829 181500 0.00 20040829 183000 0.00 20040829 184500 0.00 20040829 190000 0.00 20040829 191500 0.00 20040829 193000 0.00 20040829 194500 0.00 20040829 200000 0.00 20040829 201500 0.00 20040829 203000 0.00 20040829 204500 0.00 20040829 210000 0.00 20040829 211500 0.00 20040829 213000 0.00 20040829 214500 0.00 20040829 220000 0.00 20040829 221500 0.00 20040829 223000 0.00 20040829 224500 0.00 20040829 230000 0.00 20040829 231500 0.00 20040829 233000 0.00 20040829 234500 0.00 20040830 000000 0.00 20040830 001500 0.00 20040830 003000 0.00 20040830 004500 0.00 20040830 010000 0.00 20040830 011500 0.00 20040830 013000 0.00 20040830 014500 0.00 20040830 020000 0.00 20040830 021500 0.00 20040830 023000 0.00 20040830 024500 0.00 20040830 030000 0.00 20040830 031500 0.00 20040830 033000 0.00 20040830 034500 0.00 20040830 040000 0.00 20040830 041500 0.00 20040830 043000 0.00 20040830 044500 0.00 20040830 050000 0.00 20040830 051500 0.00 20040830 053000 0.00 20040830 054500 0.00 20040830 060000 0.00 20040830 061500 0.00 20040830 063000 0.00 20040830 064500 0.00 20040830 070000 0.00 20040830 071500 0.00 20040830 073000 0.00 20040830 074500 0.00 20040830 080000 0.00 20040830 081500 0.00 20040830 083000 0.00 20040830 084500 0.00 20040830 090000 0.00 20040830 091500 0.00 20040830 093000 0.00 20040830 094500 0.00 20040830 100000 0.00 20040830 101500 0.00 20040830 103000 0.00 20040830 104500 0.00 20040830 110000 0.00 20040830 111500 0.00 20040830 113000 0.00 20040830 114500 0.00 20040830 120000 0.00 20040830 121500 0.00 20040830 123000 0.00 20040830 124500 0.00 20040830 130000 0.00 20040830 131500 0.00 20040830 133000 0.00 20040830 134500 0.00 20040830 140000 0.00 20040830 141500 0.00 20040830 143000 0.00 20040830 144500 0.00 20040830 150000 0.00 20040830 151500 0.00 20040830 153000 0.00 20040830 154500 0.00 20040830 160000 0.00 20040830 161500 0.00 20040830 163000 0.00 20040830 164500 0.00 20040830 170000 0.00 20040830 171500 0.00 20040830 173000 0.00 20040830 174500 0.00 20040830 180000 0.00 20040830 181500 0.00 20040830 183000 0.00 20040830 184500 0.00 20040830 190000 0.00 20040830 191500 0.00 20040830 193000 0.00 20040830 194500 0.00 20040830 200000 0.00 20040830 201500 0.00 20040830 203000 0.00 20040830 204500 0.00 20040830 210000 0.00 20040830 211500 0.00 20040830 213000 0.00 20040830 214500 0.00 20040830 220000 0.00 20040830 221500 0.00 20040830 223000 0.00 20040830 224500 0.00 20040830 230000 0.00 20040830 231500 0.00 20040830 233000 0.00 20040830 234500 0.00 20040831 000000 0.00 20040831 001500 0.00 20040831 003000 0.00 20040831 004500 0.00 20040831 010000 0.00 20040831 011500 0.00 20040831 013000 0.00 20040831 014500 0.00 20040831 020000 0.00 20040831 021500 0.00 20040831 023000 0.00 20040831 024500 0.00 20040831 030000 0.00 20040831 031500 0.00 20040831 033000 0.00 20040831 034500 0.00 20040831 040000 0.00 20040831 041500 0.00 20040831 043000 0.00 20040831 044500 0.00 20040831 050000 0.00 20040831 051500 0.00 20040831 053000 0.00 20040831 054500 0.00 20040831 060000 0.00 20040831 061500 0.00 20040831 063000 0.00 20040831 064500 0.00 20040831 070000 0.00 20040831 071500 0.00 20040831 073000 0.00 20040831 074500 0.00 20040831 080000 0.00 20040831 081500 0.00 20040831 083000 0.00 20040831 084500 0.00 20040831 090000 0.00 20040831 091500 0.00 20040831 093000 0.00 20040831 094500 0.00 20040831 100000 0.00 20040831 101500 0.00 20040831 103000 0.00 20040831 104500 0.00 20040831 110000 0.00 20040831 111500 0.00 20040831 113000 0.00 20040831 114500 0.00 20040831 120000 0.00 20040831 121500 0.00 20040831 123000 0.00 20040831 124500 0.00 20040831 130000 0.00 20040831 131500 0.00 20040831 133000 0.00 20040831 134500 0.00 20040831 140000 0.00 20040831 141500 0.00 20040831 143000 0.00 20040831 144500 0.00 20040831 150000 0.00 20040831 151500 0.00 20040831 153000 0.00 20040831 154500 0.00 20040831 160000 0.00 20040831 161500 0.00 20040831 163000 0.00 20040831 164500 0.00 20040831 170000 0.00 20040831 171500 0.00 20040831 173000 0.00 20040831 174500 0.00 20040831 180000 0.00 20040831 181500 0.00 20040831 183000 0.00 20040831 184500 0.00 20040831 190000 0.00 20040831 191500 0.00 20040831 193000 0.00 20040831 194500 0.00 20040831 200000 0.00 20040831 201500 0.00 20040831 203000 0.00 20040831 204500 0.00 20040831 210000 0.00 20040831 211500 0.00 20040831 213000 0.00 20040831 214500 0.00 20040831 220000 0.00 20040831 221500 0.00 20040831 223000 0.00 20040831 224500 0.00 20040831 230000 0.00 20040831 231500 0.00 20040831 233000 0.00 20040831 234500 0.00 20040901 000000 0.00 20040901 001500 0.00 20040901 003000 0.00 20040901 004500 0.00 20040901 010000 0.00 20040901 011500 0.00 20040901 013000 0.00 20040901 014500 0.00 20040901 020000 0.00 20040901 021500 0.00 20040901 023000 0.00 20040901 024500 0.00 20040901 030000 0.00 20040901 031500 0.00 20040901 033000 0.00 20040901 034500 0.00 20040901 040000 0.00 20040901 041500 0.00 20040901 043000 0.00 20040901 044500 0.00 20040901 050000 0.00 20040901 051500 0.00 20040901 053000 0.00 20040901 054500 0.00 20040901 060000 0.00 20040901 061500 0.00 20040901 063000 0.00 20040901 064500 0.00 20040901 070000 0.00 20040901 071500 0.00 20040901 073000 0.00 20040901 074500 0.00 20040901 080000 0.00 20040901 081500 0.00 20040901 083000 0.00 20040901 084500 0.00 20040901 090000 0.00 20040901 091500 0.00 20040901 093000 0.00 20040901 094500 0.00 20040901 100000 0.00 20040901 101500 0.00 20040901 103000 0.00 20040901 104500 0.00 20040901 110000 0.00 20040901 111500 0.00 20040901 113000 0.00 20040901 114500 0.00 20040901 120000 0.00 20040901 121500 0.00 20040901 123000 0.00 20040901 124500 0.00 20040901 130000 0.00 20040901 131500 0.00 20040901 133000 0.00 20040901 134500 0.00 20040901 140000 0.00 20040901 141500 0.00 20040901 143000 0.00 20040901 144500 0.00 20040901 150000 0.00 20040901 151500 0.00 20040901 153000 0.00 20040901 154500 0.00 20040901 160000 0.00 20040901 161500 0.00 20040901 163000 0.00 20040901 164500 0.00 20040901 170000 0.00 20040901 171500 0.00 20040901 173000 0.00 20040901 174500 0.00 20040901 180000 0.00 20040901 181500 0.00 20040901 183000 0.00 20040901 184500 0.00 20040901 190000 0.00 20040901 191500 0.00 20040901 193000 0.00 20040901 194500 0.00 20040901 200000 0.00 20040901 201500 0.00 20040901 203000 0.00 20040901 204500 0.00 20040901 210000 0.00 20040901 211500 0.00 20040901 213000 0.00 20040901 214500 0.00 20040901 220000 0.00 20040901 221500 0.00 20040901 223000 0.00 20040901 224500 0.00 20040901 230000 0.00 20040901 231500 0.00 20040901 233000 0.00 20040901 234500 0.00 20040902 000000 0.00 20040902 001500 0.00 20040902 003000 0.00 20040902 004500 0.00 20040902 010000 0.00 20040902 011500 0.00 20040902 013000 0.00 20040902 014500 0.00 20040902 020000 0.00 20040902 021500 0.00 20040902 023000 0.00 20040902 024500 0.00 20040902 030000 0.00 20040902 031500 0.00 20040902 033000 0.00 20040902 034500 0.00 20040902 040000 0.00 20040902 041500 0.00 20040902 043000 0.00 20040902 044500 0.00 20040902 050000 0.00 20040902 051500 0.00 20040902 053000 0.00 20040902 054500 0.00 20040902 060000 0.00 20040902 061500 0.00 20040902 063000 0.00 20040902 064500 0.00 20040902 070000 0.00 20040902 071500 0.00 20040902 073000 0.00 20040902 074500 0.00 20040902 080000 0.00 20040902 081500 0.00 20040902 083000 0.00 20040902 084500 0.00 20040902 090000 0.00 20040902 091500 0.00 20040902 093000 0.00 20040902 094500 0.00 20040902 100000 0.00 20040902 101500 0.00 20040902 103000 0.00 20040902 104500 0.00 20040902 110000 0.00 20040902 111500 0.00 20040902 113000 0.00 20040902 114500 0.00 20040902 120000 0.00 20040902 121500 0.00 20040902 123000 0.00 20040902 124500 0.00 20040902 130000 0.00 20040902 131500 0.00 20040902 133000 0.00 20040902 134500 0.00 20040902 140000 0.00 20040902 141500 0.00 20040902 143000 0.00 20040902 144500 0.00 20040902 150000 0.00 20040902 151500 0.00 20040902 153000 0.00 20040902 154500 0.00 20040902 160000 0.00 20040902 161500 0.00 20040902 163000 0.00 20040902 164500 0.00 20040902 170000 0.00 20040902 171500 0.00 20040902 173000 0.00 20040902 174500 0.00 20040902 180000 0.00 20040902 181500 0.00 20040902 183000 0.00 20040902 184500 0.00 20040902 190000 0.00 20040902 191500 0.00 20040902 193000 0.00 20040902 194500 0.00 20040902 200000 0.00 20040902 201500 0.00 20040902 203000 0.00 20040902 204500 0.00 20040902 210000 0.00 20040902 211500 0.00 20040902 213000 0.00 20040902 214500 0.00 20040902 220000 0.00 20040902 221500 0.00 20040902 223000 0.00 20040902 224500 0.00 20040902 230000 0.00 20040902 231500 0.00 20040902 233000 0.00 20040902 234500 0.00 20040903 000000 0.00 20040903 001500 0.00 20040903 003000 0.00 20040903 004500 0.00 20040903 010000 0.00 20040903 011500 0.00 20040903 013000 0.00 20040903 014500 0.00 20040903 020000 0.00 20040903 021500 0.00 20040903 023000 0.00 20040903 024500 0.00 20040903 030000 0.00 20040903 031500 0.00 20040903 033000 0.00 20040903 034500 0.00 20040903 040000 0.00 20040903 041500 0.00 20040903 043000 0.00 20040903 044500 0.00 20040903 050000 0.00 20040903 051500 0.00 20040903 053000 0.00 20040903 054500 0.00 20040903 060000 0.00 20040903 061500 0.00 20040903 063000 0.00 20040903 064500 0.00 20040903 070000 0.00 20040903 071500 0.00 20040903 073000 0.00 20040903 074500 0.00 20040903 080000 0.00 20040903 081500 0.00 20040903 083000 0.00 20040903 084500 0.00 20040903 090000 0.00 20040903 091500 0.00 20040903 093000 0.00 20040903 094500 0.00 20040903 100000 0.00 20040903 101500 0.00 20040903 103000 0.00 20040903 104500 0.00 20040903 110000 0.00 20040903 111500 0.00 20040903 113000 0.00 20040903 114500 0.00 20040903 120000 0.00 20040903 121500 0.00 20040903 123000 0.00 20040903 124500 0.00 20040903 130000 0.00 20040903 131500 0.00 20040903 133000 0.00 20040903 134500 0.00 20040903 140000 0.00 20040903 141500 0.00 20040903 143000 0.00 20040903 144500 0.00 20040903 150000 0.00 20040903 151500 0.00 20040903 153000 0.00 20040903 154500 0.00 20040903 160000 0.00 20040903 161500 0.00 20040903 163000 0.00 20040903 164500 0.00 20040903 170000 0.00 20040903 171500 0.00 20040903 173000 0.00 20040903 174500 0.00 20040903 180000 0.00 20040903 181500 0.00 20040903 183000 0.00 20040903 184500 0.00 20040903 190000 0.00 20040903 191500 0.00 20040903 193000 0.00 20040903 194500 0.00 20040903 200000 0.00 20040903 201500 0.00 20040903 203000 0.00 20040903 204500 0.00 20040903 210000 0.00 20040903 211500 0.00 20040903 213000 0.00 20040903 214500 0.00 20040903 220000 0.00 20040903 221500 0.00 20040903 223000 0.00 20040903 224500 0.00 20040903 230000 0.00 20040903 231500 0.00 20040903 233000 0.00 20040903 234500 0.00 20040904 000000 0.00 20040904 001500 0.00 20040904 003000 0.00 20040904 004500 0.00 20040904 010000 0.00 20040904 011500 0.00 20040904 013000 0.00 20040904 014500 0.00 20040904 020000 0.00 20040904 021500 0.00 20040904 023000 0.00 20040904 024500 0.00 20040904 030000 0.00 20040904 031500 0.00 20040904 033000 0.00 20040904 034500 0.00 20040904 040000 0.00 20040904 041500 0.00 20040904 043000 0.00 20040904 044500 0.00 20040904 050000 0.00 20040904 051500 0.00 20040904 053000 0.00 20040904 054500 0.00 20040904 060000 0.00 20040904 061500 0.00 20040904 063000 0.00 20040904 064500 0.00 20040904 070000 0.00 20040904 071500 0.00 20040904 073000 0.00 20040904 074500 0.00 20040904 080000 0.00 20040904 081500 0.00 20040904 083000 0.00 20040904 084500 0.00 20040904 090000 0.00 20040904 091500 0.00 20040904 093000 0.00 20040904 094500 0.00 20040904 100000 0.00 20040904 101500 0.00 20040904 103000 0.00 20040904 104500 0.00 20040904 110000 0.00 20040904 111500 0.00 20040904 113000 0.00 20040904 114500 0.00 20040904 120000 0.00 20040904 121500 0.00 20040904 123000 0.00 20040904 124500 0.00 20040904 130000 0.00 20040904 131500 0.00 20040904 133000 0.00 20040904 134500 0.00 20040904 140000 0.00 20040904 141500 0.00 20040904 143000 0.00 20040904 144500 0.00 20040904 150000 0.00 20040904 151500 0.00 20040904 153000 0.00 20040904 154500 0.00 20040904 160000 0.00 20040904 161500 0.00 20040904 163000 0.00 20040904 164500 0.00 20040904 170000 0.00 20040904 171500 0.00 20040904 173000 0.00 20040904 174500 0.00 20040904 180000 0.00 20040904 181500 0.00 20040904 183000 0.00 20040904 184500 0.00 20040904 190000 0.00 20040904 191500 0.00 20040904 193000 0.00 20040904 194500 0.00 20040904 200000 0.00 20040904 201500 0.00 20040904 203000 0.00 20040904 204500 0.00 20040904 210000 0.00 20040904 211500 0.00 20040904 213000 0.00 20040904 214500 0.00 20040904 220000 0.00 20040904 221500 0.00 20040904 223000 0.00 20040904 224500 0.00 20040904 230000 0.00 20040904 231500 0.00 20040904 233000 0.00 20040904 234500 0.00 20040905 000000 0.00 20040905 001500 0.00 20040905 003000 0.00 20040905 004500 0.00 20040905 010000 0.00 20040905 011500 0.00 20040905 013000 0.00 20040905 014500 0.00 20040905 020000 0.00 20040905 021500 0.00 20040905 023000 0.00 20040905 024500 0.00 20040905 030000 0.00 20040905 031500 0.00 20040905 033000 0.00 20040905 034500 0.00 20040905 040000 0.00 20040905 041500 0.01 20040905 043000 0.00 20040905 044500 0.00 20040905 050000 0.01 20040905 051500 0.00 20040905 053000 0.00 20040905 054500 0.00 20040905 060000 0.00 20040905 061500 0.00 20040905 063000 0.00 20040905 064500 0.00 20040905 070000 0.00 20040905 071500 0.00 20040905 073000 0.00 20040905 074500 0.00 20040905 080000 0.00 20040905 081500 0.00 20040905 083000 0.00 20040905 084500 0.00 20040905 090000 0.00 20040905 091500 0.00 20040905 093000 0.00 20040905 094500 0.00 20040905 100000 0.00 20040905 101500 0.00 20040905 103000 0.00 20040905 104500 0.00 20040905 110000 0.00 20040905 111500 0.00 20040905 113000 0.00 20040905 114500 0.00 20040905 120000 0.00 20040905 121500 0.00 20040905 123000 0.00 20040905 124500 0.00 20040905 130000 0.00 20040905 131500 0.00 20040905 133000 0.00 20040905 134500 0.00 20040905 140000 0.00 20040905 141500 0.00 20040905 143000 0.00 20040905 144500 0.00 20040905 150000 0.00 20040905 151500 0.00 20040905 153000 0.00 20040905 154500 0.00 20040905 160000 0.00 20040905 161500 0.00 20040905 163000 0.00 20040905 164500 0.00 20040905 170000 0.00 20040905 171500 0.00 20040905 173000 0.00 20040905 174500 0.00 20040905 180000 0.00 20040905 181500 0.00 20040905 183000 0.00 20040905 184500 0.00 20040905 190000 0.00 20040905 191500 0.00 20040905 193000 0.00 20040905 194500 0.00 20040905 200000 0.00 20040905 201500 0.00 20040905 203000 0.00 20040905 204500 0.00 20040905 210000 0.00 20040905 211500 0.00 20040905 213000 0.00 20040905 214500 0.00 20040905 220000 0.00 20040905 221500 0.00 20040905 223000 0.00 20040905 224500 0.00 20040905 230000 0.00 20040905 231500 0.00 20040905 233000 0.00 20040905 234500 0.00 20040906 000000 0.00 20040906 001500 0.00 20040906 003000 0.00 20040906 004500 0.00 20040906 010000 0.00 20040906 011500 0.00 20040906 013000 0.00 20040906 014500 0.00 20040906 020000 0.00 20040906 021500 0.00 20040906 023000 0.00 20040906 024500 0.00 20040906 030000 0.00 20040906 031500 0.00 20040906 033000 0.00 20040906 034500 0.00 20040906 040000 0.00 20040906 041500 0.00 20040906 043000 0.00 20040906 044500 0.00 20040906 050000 0.00 20040906 051500 0.00 20040906 053000 0.00 20040906 054500 0.00 20040906 060000 0.00 20040906 061500 0.00 20040906 063000 0.00 20040906 064500 0.00 20040906 070000 0.00 20040906 071500 0.00 20040906 073000 0.00 20040906 074500 0.00 20040906 080000 0.00 20040906 081500 0.00 20040906 083000 0.00 20040906 084500 0.00 20040906 090000 0.00 20040906 091500 0.00 20040906 093000 0.00 20040906 094500 0.00 20040906 100000 0.01 20040906 101500 0.01 20040906 103000 0.00 20040906 104500 0.00 20040906 110000 0.00 20040906 111500 0.00 20040906 113000 0.00 20040906 114500 0.00 20040906 120000 0.00 20040906 121500 0.00 20040906 123000 0.00 20040906 124500 0.00 20040906 130000 0.00 20040906 131500 0.00 20040906 133000 0.00 20040906 134500 0.00 20040906 140000 0.00 20040906 141500 0.00 20040906 143000 0.00 20040906 144500 0.00 20040906 150000 0.00 20040906 151500 0.00 20040906 153000 0.00 20040906 154500 0.00 20040906 160000 0.00 20040906 161500 0.00 20040906 163000 0.00 20040906 164500 0.00 20040906 170000 0.00 20040906 171500 0.00 20040906 173000 0.00 20040906 174500 0.00 20040906 180000 0.00 20040906 181500 0.00 20040906 183000 0.00 20040906 184500 0.00 20040906 190000 0.00 20040906 191500 0.00 20040906 193000 0.00 20040906 194500 0.00 20040906 200000 0.00 20040906 201500 0.00 20040906 203000 0.00 20040906 204500 0.00 20040906 210000 0.00 20040906 211500 0.00 20040906 213000 0.00 20040906 214500 0.00 20040906 220000 0.00 20040906 221500 0.00 20040906 223000 0.00 20040906 224500 0.00 20040906 230000 0.00 20040906 231500 0.00 20040906 233000 0.00 20040906 234500 0.00 20040907 000000 0.00 20040907 001500 0.00 20040907 003000 0.00 20040907 004500 0.00 20040907 010000 0.00 20040907 011500 0.00 20040907 013000 0.00 20040907 014500 0.00 20040907 020000 0.00 20040907 021500 0.00 20040907 023000 0.00 20040907 024500 0.00 20040907 030000 0.00 20040907 031500 0.00 20040907 033000 0.00 20040907 034500 0.00 20040907 040000 0.00 20040907 041500 0.00 20040907 043000 0.00 20040907 044500 0.00 20040907 050000 0.00 20040907 051500 0.00 20040907 053000 0.00 20040907 054500 0.00 20040907 060000 0.00 20040907 061500 0.00 20040907 063000 0.00 20040907 064500 0.00 20040907 070000 0.00 20040907 071500 0.00 20040907 073000 0.00 20040907 074500 0.00 20040907 080000 0.00 20040907 081500 0.00 20040907 083000 0.00 20040907 084500 0.00 20040907 090000 0.00 20040907 091500 0.00 20040907 093000 0.00 20040907 094500 0.00 20040907 100000 0.00 20040907 101500 0.00 20040907 103000 0.00 20040907 104500 0.00 20040907 110000 0.00 20040907 111500 0.00 20040907 113000 0.00 20040907 114500 0.00 20040907 120000 0.00 20040907 121500 0.00 20040907 123000 0.00 20040907 124500 0.00 20040907 130000 0.00 20040907 131500 0.00 20040907 133000 0.00 20040907 134500 0.00 20040907 140000 0.00 20040907 141500 0.00 20040907 143000 0.00 20040907 144500 0.00 20040907 150000 0.00 20040907 151500 0.00 20040907 153000 0.00 20040907 154500 0.00 20040907 160000 0.00 20040907 161500 0.00 20040907 163000 0.00 20040907 164500 0.00 20040907 170000 0.00 20040907 171500 0.00 20040907 173000 0.00 20040907 174500 0.00 20040907 180000 0.00 20040907 181500 0.00 20040907 183000 0.00 20040907 184500 0.00 20040907 190000 0.00 20040907 191500 0.00 20040907 193000 0.00 20040907 194500 0.00 20040907 200000 0.00 20040907 201500 0.00 20040907 203000 0.00 20040907 204500 0.00 20040907 210000 0.00 20040907 211500 0.00 20040907 213000 0.00 20040907 214500 0.00 20040907 220000 0.00 20040907 221500 0.00 20040907 223000 0.00 20040907 224500 0.00 20040907 230000 0.00 20040907 231500 0.00 20040907 233000 0.00 20040907 234500 0.00 20040908 000000 0.00 20040908 001500 0.00 20040908 003000 0.00 20040908 004500 0.00 20040908 010000 0.00 20040908 011500 0.00 20040908 013000 0.00 20040908 014500 0.00 20040908 020000 0.00 20040908 021500 0.00 20040908 023000 0.00 20040908 024500 0.00 20040908 030000 0.00 20040908 031500 0.00 20040908 033000 0.00 20040908 034500 0.00 20040908 040000 0.00 20040908 041500 0.00 20040908 043000 0.00 20040908 044500 0.00 20040908 050000 0.00 20040908 051500 0.00 20040908 053000 0.00 20040908 054500 0.00 20040908 060000 0.00 20040908 061500 0.00 20040908 063000 0.00 20040908 064500 0.00 20040908 070000 0.00 20040908 071500 0.00 20040908 073000 0.00 20040908 074500 0.00 20040908 080000 0.00 20040908 081500 0.00 20040908 083000 0.00 20040908 084500 0.00 20040908 090000 0.00 20040908 091500 0.00 20040908 093000 0.00 20040908 094500 0.00 20040908 100000 0.00 20040908 101500 0.00 20040908 103000 0.00 20040908 104500 0.00 20040908 110000 0.00 20040908 111500 0.00 20040908 113000 0.00 20040908 114500 0.00 20040908 120000 0.00 20040908 121500 0.00 20040908 123000 0.00 20040908 124500 0.00 20040908 130000 0.00 20040908 131500 0.00 20040908 133000 0.00 20040908 134500 0.00 20040908 140000 0.00 20040908 141500 0.00 20040908 143000 0.00 20040908 144500 0.00 20040908 150000 0.00 20040908 151500 0.00 20040908 153000 0.00 20040908 154500 0.00 20040908 160000 0.00 20040908 161500 0.00 20040908 163000 0.00 20040908 164500 0.00 20040908 170000 0.00 20040908 171500 0.00 20040908 173000 0.00 20040908 174500 0.00 20040908 180000 0.00 20040908 181500 0.00 20040908 183000 0.00 20040908 184500 0.00 20040908 190000 0.00 20040908 191500 0.00 20040908 193000 0.00 20040908 194500 0.00 20040908 200000 0.00 20040908 201500 0.00 20040908 203000 0.00 20040908 204500 0.00 20040908 210000 0.00 20040908 211500 0.00 20040908 213000 0.00 20040908 214500 0.00 20040908 220000 0.00 20040908 221500 0.00 20040908 223000 0.00 20040908 224500 0.00 20040908 230000 0.00 20040908 231500 0.00 20040908 233000 0.00 20040908 234500 0.00 20040909 000000 0.00 20040909 001500 0.00 20040909 003000 0.00 20040909 004500 0.00 20040909 010000 0.00 20040909 011500 0.00 20040909 013000 0.00 20040909 014500 0.00 20040909 020000 0.00 20040909 021500 0.00 20040909 023000 0.00 20040909 024500 0.00 20040909 030000 0.00 20040909 031500 0.00 20040909 033000 0.00 20040909 034500 0.00 20040909 040000 0.00 20040909 041500 0.00 20040909 043000 0.00 20040909 044500 0.00 20040909 050000 0.00 20040909 051500 0.00 20040909 053000 0.00 20040909 054500 0.00 20040909 060000 0.00 20040909 061500 0.00 20040909 063000 0.00 20040909 064500 0.00 20040909 070000 0.00 20040909 071500 0.00 20040909 073000 0.00 20040909 074500 0.00 20040909 080000 0.00 20040909 081500 0.00 20040909 083000 0.00 20040909 084500 0.00 20040909 090000 0.00 20040909 091500 0.00 20040909 093000 0.00 20040909 094500 0.00 20040909 100000 0.00 20040909 101500 0.00 20040909 103000 0.00 20040909 104500 0.00 20040909 110000 0.00 20040909 111500 0.00 20040909 113000 0.00 20040909 114500 0.00 20040909 120000 0.00 20040909 121500 0.00 20040909 123000 0.00 20040909 124500 0.00 20040909 130000 0.00 20040909 131500 0.00 20040909 133000 0.00 20040909 134500 0.00 20040909 140000 0.00 20040909 141500 0.00 20040909 143000 0.00 20040909 144500 0.00 20040909 150000 0.00 20040909 151500 0.00 20040909 153000 0.00 20040909 154500 0.00 20040909 160000 0.00 20040909 161500 0.00 20040909 163000 0.00 20040909 164500 0.00 20040909 170000 0.00 20040909 171500 0.00 20040909 173000 0.00 20040909 174500 0.00 20040909 180000 0.00 20040909 181500 0.00 20040909 183000 0.00 20040909 184500 0.00 20040909 190000 0.00 20040909 191500 0.00 20040909 193000 0.00 20040909 194500 0.00 20040909 200000 0.00 20040909 201500 0.00 20040909 203000 0.00 20040909 204500 0.00 20040909 210000 0.00 20040909 211500 0.00 20040909 213000 0.00 20040909 214500 0.00 20040909 220000 0.00 20040909 221500 0.00 20040909 223000 0.00 20040909 224500 0.00 20040909 230000 0.00 20040909 231500 0.00 20040909 233000 0.00 20040909 234500 0.00 20040910 000000 0.00 20040910 001500 0.00 20040910 003000 0.00 20040910 004500 0.00 20040910 010000 0.00 20040910 011500 0.00 20040910 013000 0.00 20040910 014500 0.00 20040910 020000 0.00 20040910 021500 0.00 20040910 023000 0.00 20040910 024500 0.00 20040910 030000 0.00 20040910 031500 0.00 20040910 033000 0.00 20040910 034500 0.00 20040910 040000 0.00 20040910 041500 0.00 20040910 043000 0.00 20040910 044500 0.00 20040910 050000 0.00 20040910 051500 0.00 20040910 053000 0.00 20040910 054500 0.00 20040910 060000 0.00 20040910 061500 0.00 20040910 063000 0.00 20040910 064500 0.00 20040910 070000 0.00 20040910 071500 0.00 20040910 073000 0.00 20040910 074500 0.00 20040910 080000 0.00 20040910 081500 0.00 20040910 083000 0.00 20040910 084500 0.00 20040910 090000 0.00 20040910 091500 0.00 20040910 093000 0.00 20040910 094500 0.00 20040910 100000 0.00 20040910 101500 0.00 20040910 103000 0.00 20040910 104500 0.00 20040910 110000 0.00 20040910 111500 0.00 20040910 113000 0.00 20040910 114500 0.00 20040910 120000 0.00 20040910 121500 0.00 20040910 123000 0.00 20040910 124500 0.00 20040910 130000 0.00 20040910 131500 0.00 20040910 133000 0.00 20040910 134500 0.00 20040910 140000 0.00 20040910 141500 0.00 20040910 143000 0.00 20040910 144500 0.00 20040910 150000 0.00 20040910 151500 0.00 20040910 153000 0.00 20040910 154500 0.00 20040910 160000 0.00 20040910 161500 0.00 20040910 163000 0.00 20040910 164500 0.00 20040910 170000 0.00 20040910 171500 0.00 20040910 173000 0.00 20040910 174500 0.00 20040910 180000 0.00 20040910 181500 0.00 20040910 183000 0.00 20040910 184500 0.00 20040910 190000 0.00 20040910 191500 0.00 20040910 193000 0.00 20040910 194500 0.00 20040910 200000 0.00 20040910 201500 0.00 20040910 203000 0.00 20040910 204500 0.00 20040910 210000 0.00 20040910 211500 0.00 20040910 213000 0.00 20040910 214500 0.00 20040910 220000 0.00 20040910 221500 0.00 20040910 223000 0.00 20040910 224500 0.00 20040910 230000 0.00 20040910 231500 0.00 20040910 233000 0.00 20040910 234500 0.00 20040911 000000 0.00 20040911 001500 0.00 20040911 003000 0.00 20040911 004500 0.00 20040911 010000 0.00 20040911 011500 0.00 20040911 013000 0.00 20040911 014500 0.00 20040911 020000 0.00 20040911 021500 0.00 20040911 023000 0.00 20040911 024500 0.00 20040911 030000 0.00 20040911 031500 0.00 20040911 033000 0.00 20040911 034500 0.00 20040911 040000 0.00 20040911 041500 0.00 20040911 043000 0.00 20040911 044500 0.00 20040911 050000 0.00 20040911 051500 0.00 20040911 053000 0.00 20040911 054500 0.00 20040911 060000 0.00 20040911 061500 0.00 20040911 063000 0.00 20040911 064500 0.00 20040911 070000 0.00 20040911 071500 0.00 20040911 073000 0.00 20040911 074500 0.00 20040911 080000 0.00 20040911 081500 0.00 20040911 083000 0.00 20040911 084500 0.00 20040911 090000 0.00 20040911 091500 0.00 20040911 093000 0.00 20040911 094500 0.00 20040911 100000 0.00 20040911 101500 0.00 20040911 103000 0.00 20040911 104500 0.00 20040911 110000 0.00 20040911 111500 0.00 20040911 113000 0.00 20040911 114500 0.00 20040911 120000 0.00 20040911 121500 0.00 20040911 123000 0.00 20040911 124500 0.00 20040911 130000 0.00 20040911 131500 0.00 20040911 133000 0.00 20040911 134500 0.00 20040911 140000 0.00 20040911 141500 0.00 20040911 143000 0.00 20040911 144500 0.00 20040911 150000 0.00 20040911 151500 0.00 20040911 153000 0.00 20040911 154500 0.00 20040911 160000 0.00 20040911 161500 0.00 20040911 163000 0.00 20040911 164500 0.00 20040911 170000 0.00 20040911 171500 0.00 20040911 173000 0.00 20040911 174500 0.00 20040911 180000 0.00 20040911 181500 0.00 20040911 183000 0.00 20040911 184500 0.00 20040911 190000 0.00 20040911 191500 0.00 20040911 193000 0.00 20040911 194500 0.00 20040911 200000 0.00 20040911 201500 0.00 20040911 203000 0.00 20040911 204500 0.00 20040911 210000 0.00 20040911 211500 0.00 20040911 213000 0.00 20040911 214500 0.00 20040911 220000 0.00 20040911 221500 0.00 20040911 223000 0.00 20040911 224500 0.00 20040911 230000 0.00 20040911 231500 0.00 20040911 233000 0.00 20040911 234500 0.00 20040912 000000 0.00 20040912 001500 0.00 20040912 003000 0.00 20040912 004500 0.00 20040912 010000 0.00 20040912 011500 0.00 20040912 013000 0.00 20040912 014500 0.00 20040912 020000 0.00 20040912 021500 0.00 20040912 023000 0.00 20040912 024500 0.00 20040912 030000 0.00 20040912 031500 0.00 20040912 033000 0.00 20040912 034500 0.00 20040912 040000 0.00 20040912 041500 0.00 20040912 043000 0.00 20040912 044500 0.00 20040912 050000 0.00 20040912 051500 0.00 20040912 053000 0.00 20040912 054500 0.00 20040912 060000 0.00 20040912 061500 0.00 20040912 063000 0.00 20040912 064500 0.00 20040912 070000 0.00 20040912 071500 0.00 20040912 073000 0.00 20040912 074500 0.00 20040912 080000 0.00 20040912 081500 0.00 20040912 083000 0.00 20040912 084500 0.00 20040912 090000 0.00 20040912 091500 0.00 20040912 093000 0.00 20040912 094500 0.00 20040912 100000 0.00 20040912 101500 0.00 20040912 103000 0.00 20040912 104500 0.00 20040912 110000 0.00 20040912 111500 0.00 20040912 113000 0.00 20040912 114500 0.00 20040912 120000 0.00 20040912 121500 0.00 20040912 123000 0.00 20040912 124500 0.00 20040912 130000 0.00 20040912 131500 0.00 20040912 133000 0.00 20040912 134500 0.00 20040912 140000 0.00 20040912 141500 0.00 20040912 143000 0.00 20040912 144500 0.00 20040912 150000 0.00 20040912 151500 0.00 20040912 153000 0.00 20040912 154500 0.00 20040912 160000 0.00 20040912 161500 0.00 20040912 163000 0.00 20040912 164500 0.00 20040912 170000 0.00 20040912 171500 0.00 20040912 173000 0.00 20040912 174500 0.00 20040912 180000 0.00 20040912 181500 0.00 20040912 183000 0.00 20040912 184500 0.00 20040912 190000 0.00 20040912 191500 0.00 20040912 193000 0.00 20040912 194500 0.00 20040912 200000 0.00 20040912 201500 0.00 20040912 203000 0.00 20040912 204500 0.00 20040912 210000 0.00 20040912 211500 0.00 20040912 213000 0.00 20040912 214500 0.00 20040912 220000 0.00 20040912 221500 0.00 20040912 223000 0.00 20040912 224500 0.00 20040912 230000 0.00 20040912 231500 0.00 20040912 233000 0.00 20040912 234500 0.00 20040913 000000 0.00 20040913 001500 0.00 20040913 003000 0.00 20040913 004500 0.00 20040913 010000 0.00 20040913 011500 0.00 20040913 013000 0.00 20040913 014500 0.00 20040913 020000 0.00 20040913 021500 0.00 20040913 023000 0.00 20040913 024500 0.00 20040913 030000 0.00 20040913 031500 0.00 20040913 033000 0.00 20040913 034500 0.00 20040913 040000 0.00 20040913 041500 0.00 20040913 043000 0.00 20040913 044500 0.00 20040913 050000 0.00 20040913 051500 0.00 20040913 053000 0.00 20040913 054500 0.00 20040913 060000 0.00 20040913 061500 0.00 20040913 063000 0.00 20040913 064500 0.00 20040913 070000 0.00 20040913 071500 0.00 20040913 073000 0.00 20040913 074500 0.00 20040913 080000 0.00 20040913 081500 0.00 20040913 083000 0.00 20040913 084500 0.00 20040913 090000 0.00 20040913 091500 0.00 20040913 093000 0.00 20040913 094500 0.00 20040913 100000 0.00 20040913 101500 0.00 20040913 103000 0.00 20040913 104500 0.00 20040913 110000 0.00 20040913 111500 0.00 20040913 113000 0.00 20040913 114500 0.00 20040913 120000 0.00 20040913 121500 0.00 20040913 123000 0.00 20040913 124500 0.00 20040913 131500 0.00 20040913 133000 0.00 20040913 134500 0.00 20040913 140000 0.00 20040913 141500 0.00 20040913 143000 0.00 20040913 144500 0.00 20040913 150000 0.00 20040913 151500 0.00 20040913 153000 0.00 20040913 154500 0.00 20040913 160000 0.00 20040913 161500 0.00 20040913 163000 0.00 20040913 164500 0.00 20040913 170000 0.00 20040913 171500 0.00 20040913 173000 0.00 20040913 174500 0.00 20040913 180000 0.00 20040913 181500 0.00 20040913 183000 0.00 20040913 184500 0.00 20040913 190000 0.00 20040913 191500 0.00 20040913 193000 0.00 20040913 194500 0.00 20040913 200000 0.00 20040913 201500 0.00 20040913 203000 0.00 20040913 204500 0.00 20040913 210000 0.00 20040913 211500 0.00 20040913 213000 0.00 20040913 214500 0.00 20040913 220000 0.00 20040913 221500 0.00 20040913 223000 0.00 20040913 224500 0.00 20040913 230000 0.00 20040913 231500 0.00 20040913 233000 0.00 20040913 234500 0.00 20040914 000000 0.00 20040914 001500 0.00 20040914 003000 0.00 20040914 004500 0.00 20040914 010000 0.00 20040914 011500 0.00 20040914 013000 0.00 20040914 014500 0.00 20040914 020000 0.00 20040914 021500 0.00 20040914 023000 0.00 20040914 024500 0.00 20040914 030000 0.00 20040914 031500 0.00 20040914 033000 0.00 20040914 034500 0.00 20040914 040000 0.00 20040914 041500 0.00 20040914 043000 0.00 20040914 044500 0.00 20040914 050000 0.00 20040914 051500 0.00 20040914 053000 0.00 20040914 054500 0.00 20040914 060000 0.00 20040914 061500 0.00 20040914 063000 0.00 20040914 064500 0.00 20040914 070000 0.00 20040914 071500 0.00 20040914 073000 0.00 20040914 074500 0.00 20040914 080000 0.00 20040914 081500 0.00 20040914 083000 0.00 20040914 084500 0.00 20040914 090000 0.00 20040914 091500 0.00 20040914 093000 0.00 20040914 094500 0.00 20040914 100000 0.00 20040914 101500 0.00 20040914 103000 0.00 20040914 104500 0.00 20040914 110000 0.00 20040914 111500 0.00 20040914 113000 0.00 20040914 114500 0.00 20040914 120000 0.00 20040914 121500 0.00 20040914 123000 0.00 20040914 124500 0.00 20040914 130000 0.00 20040914 131500 0.00 20040914 133000 0.00 20040914 134500 0.00 20040914 140000 0.00 20040914 141500 0.00 20040914 143000 0.00 20040914 144500 0.00 20040914 150000 0.00 20040914 151500 0.00 20040914 153000 0.00 20040914 154500 0.00 20040914 160000 0.00 20040914 161500 0.00 20040914 163000 0.00 20040914 164500 0.00 20040914 170000 0.00 20040914 171500 0.00 20040914 173000 0.00 20040914 174500 0.00 20040914 180000 0.00 20040914 181500 0.00 20040914 183000 0.00 20040914 184500 0.00 20040914 190000 0.00 20040914 191500 0.00 20040914 193000 0.00 20040914 194500 0.00 20040914 200000 0.00 20040914 201500 0.00 20040914 203000 0.00 20040914 204500 0.00 20040914 210000 0.00 20040914 211500 0.00 20040914 213000 0.00 20040914 214500 0.00 20040914 220000 0.00 20040914 221500 0.00 20040914 223000 0.00 20040914 224500 0.00 20040914 230000 0.00 20040914 231500 0.00 20040914 233000 0.00 20040914 234500 0.00 20040915 000000 0.00 20040915 001500 0.00 20040915 003000 0.00 20040915 004500 0.00 20040915 010000 0.00 20040915 011500 0.00 20040915 013000 0.00 20040915 014500 0.00 20040915 020000 0.00 20040915 021500 0.00 20040915 023000 0.00 20040915 024500 0.00 20040915 030000 0.00 20040915 031500 0.00 20040915 033000 0.00 20040915 034500 0.00 20040915 040000 0.00 20040915 041500 0.00 20040915 043000 0.00 20040915 044500 0.00 20040915 050000 0.00 20040915 051500 0.00 20040915 053000 0.00 20040915 054500 0.00 20040915 060000 0.00 20040915 061500 0.00 20040915 063000 0.00 20040915 064500 0.00 20040915 070000 0.00 20040915 071500 0.00 20040915 073000 0.00 20040915 074500 0.00 20040915 080000 0.00 20040915 081500 0.00 20040915 083000 0.00 20040915 084500 0.00 20040915 090000 0.00 20040915 091500 0.00 20040915 093000 0.00 20040915 094500 0.00 20040915 100000 0.00 20040915 101500 0.00 20040915 103000 0.00 20040915 104500 0.00 20040915 110000 0.00 20040915 111500 0.00 20040915 113000 0.00 20040915 114500 0.00 20040915 120000 0.00 20040915 121500 0.00 20040915 123000 0.00 20040915 124500 0.00 20040915 130000 0.00 20040915 131500 0.00 20040915 133000 0.00 20040915 134500 0.00 20040915 140000 0.00 20040915 141500 0.00 20040915 143000 0.00 20040915 144500 0.00 20040915 150000 0.00 20040915 151500 0.12 20040915 153000 0.01 20040915 154500 0.01 20040915 160000 0.00 20040915 161500 0.00 20040915 163000 0.00 20040915 164500 0.00 20040915 170000 0.00 20040915 171500 0.00 20040915 173000 0.00 20040915 174500 0.00 20040915 180000 0.00 20040915 181500 0.00 20040915 183000 0.00 20040915 184500 0.00 20040915 190000 0.00 20040915 191500 0.00 20040915 193000 0.01 20040915 194500 0.00 20040915 200000 0.00 20040915 201500 0.00 20040915 203000 0.01 20040915 204500 0.01 20040915 210000 0.00 20040915 211500 0.00 20040915 213000 0.00 20040915 214500 0.01 20040915 220000 0.06 20040915 221500 0.09 20040915 223000 0.02 20040915 224500 0.01 20040915 230000 0.01 20040915 231500 0.00 20040915 233000 0.00 20040915 234500 0.00 20040916 000000 0.00 20040916 001500 0.00 20040916 003000 0.00 20040916 004500 0.00 20040916 010000 0.00 20040916 011500 0.00 20040916 013000 0.00 20040916 014500 0.00 20040916 020000 0.00 20040916 021500 0.00 20040916 023000 0.00 20040916 024500 0.00 20040916 030000 0.00 20040916 031500 0.00 20040916 033000 0.00 20040916 034500 0.00 20040916 040000 0.00 20040916 041500 0.00 20040916 043000 0.00 20040916 044500 0.00 20040916 050000 0.00 20040916 051500 0.00 20040916 053000 0.00 20040916 054500 0.00 20040916 060000 0.00 20040916 061500 0.00 20040916 063000 0.00 20040916 064500 0.00 20040916 070000 0.00 20040916 071500 0.00 20040916 073000 0.00 20040916 074500 0.00 20040916 080000 0.00 20040916 081500 0.00 20040916 083000 0.00 20040916 084500 0.00 20040916 090000 0.00 20040916 091500 0.00 20040916 093000 0.00 20040916 094500 0.00 20040916 100000 0.00 20040916 101500 0.00 20040916 103000 0.00 20040916 104500 0.00 20040916 110000 0.00 20040916 111500 0.00 20040916 113000 0.00 20040916 114500 0.00 20040916 120000 0.00 20040916 121500 0.00 20040916 123000 0.00 20040916 124500 0.00 20040916 130000 0.00 20040916 131500 0.00 20040916 133000 0.00 20040916 134500 0.00 20040916 140000 0.00 20040916 141500 0.00 20040916 143000 0.00 20040916 144500 0.00 20040916 150000 0.00 20040916 151500 0.00 20040916 153000 0.00 20040916 154500 0.00 20040916 160000 0.00 20040916 161500 0.00 20040916 163000 0.00 20040916 164500 0.00 20040916 170000 0.00 20040916 171500 0.00 20040916 173000 0.00 20040916 174500 0.00 20040916 180000 0.00 20040916 181500 0.00 20040916 183000 0.00 20040916 184500 0.00 20040916 190000 0.00 20040916 191500 0.00 20040916 193000 0.00 20040916 194500 0.00 20040916 200000 0.00 20040916 201500 0.00 20040916 203000 0.00 20040916 204500 0.00 20040916 210000 0.00 20040916 211500 0.00 20040916 213000 0.00 20040916 214500 0.00 20040916 220000 0.00 20040916 221500 0.00 20040916 223000 0.00 20040916 224500 0.00 20040916 230000 0.00 20040916 231500 0.00 20040916 233000 0.00 20040916 234500 0.00 20040917 000000 0.00 20040917 001500 0.00 20040917 003000 0.00 20040917 004500 0.00 20040917 010000 0.00 20040917 011500 0.00 20040917 013000 0.00 20040917 014500 0.00 20040917 020000 0.00 20040917 021500 0.00 20040917 023000 0.00 20040917 024500 0.00 20040917 030000 0.00 20040917 031500 0.00 20040917 033000 0.00 20040917 034500 0.00 20040917 040000 0.00 20040917 041500 0.00 20040917 043000 0.00 20040917 044500 0.00 20040917 050000 0.00 20040917 051500 0.00 20040917 053000 0.00 20040917 054500 0.00 20040917 060000 0.00 20040917 061500 0.00 20040917 063000 0.00 20040917 064500 0.00 20040917 070000 0.00 20040917 071500 0.00 20040917 073000 0.00 20040917 074500 0.00 20040917 080000 0.00 20040917 081500 0.00 20040917 083000 0.00 20040917 084500 0.00 20040917 090000 0.00 20040917 091500 0.00 20040917 093000 0.00 20040917 094500 0.00 20040917 100000 0.00 20040917 101500 0.00 20040917 103000 0.00 20040917 104500 0.00 20040917 110000 0.00 20040917 111500 0.00 20040917 113000 0.00 20040917 114500 0.00 20040917 120000 0.00 20040917 121500 0.00 20040917 123000 0.00 20040917 124500 0.00 20040917 130000 0.00 20040917 131500 0.00 20040917 133000 0.00 20040917 134500 0.00 20040917 140000 0.00 20040917 141500 0.00 20040917 143000 0.00 20040917 144500 0.00 20040917 150000 0.00 20040917 151500 0.00 20040917 153000 0.00 20040917 154500 0.00 20040917 160000 0.00 20040917 161500 0.00 20040917 163000 0.00 20040917 164500 0.00 20040917 170000 0.00 20040917 171500 0.00 20040917 173000 0.00 20040917 174500 0.00 20040917 180000 0.00 20040917 181500 0.00 20040917 183000 0.00 20040917 184500 0.00 20040917 190000 0.00 20040917 191500 0.00 20040917 193000 0.00 20040917 194500 0.00 20040917 200000 0.00 20040917 201500 0.00 20040917 203000 0.00 20040917 204500 0.00 20040917 210000 0.00 20040917 211500 0.00 20040917 213000 0.00 20040917 214500 0.00 20040917 220000 0.00 20040917 221500 0.00 20040917 223000 0.00 20040917 224500 0.00 20040917 230000 0.00 20040917 231500 0.00 20040917 233000 0.00 20040917 234500 0.00 20040918 000000 0.00 20040918 001500 0.00 20040918 003000 0.00 20040918 004500 0.00 20040918 010000 0.00 20040918 011500 0.00 20040918 013000 0.00 20040918 014500 0.00 20040918 020000 0.00 20040918 021500 0.00 20040918 023000 0.00 20040918 024500 0.00 20040918 030000 0.00 20040918 031500 0.00 20040918 033000 0.00 20040918 034500 0.00 20040918 040000 0.00 20040918 041500 0.00 20040918 043000 0.00 20040918 044500 0.00 20040918 050000 0.00 20040918 051500 0.00 20040918 053000 0.00 20040918 054500 0.00 20040918 060000 0.00 20040918 061500 0.00 20040918 063000 0.00 20040918 064500 0.00 20040918 070000 0.00 20040918 071500 0.00 20040918 073000 0.00 20040918 074500 0.00 20040918 080000 0.00 20040918 081500 0.00 20040918 083000 0.00 20040918 084500 0.00 20040918 090000 0.00 20040918 091500 0.00 20040918 093000 0.00 20040918 094500 0.00 20040918 100000 0.00 20040918 101500 0.00 20040918 103000 0.00 20040918 104500 0.00 20040918 110000 0.00 20040918 111500 0.00 20040918 113000 0.00 20040918 114500 0.00 20040918 120000 0.00 20040918 121500 0.00 20040918 123000 0.00 20040918 124500 0.00 20040918 130000 0.00 20040918 131500 0.00 20040918 133000 0.00 20040918 134500 0.00 20040918 140000 0.00 20040918 141500 0.00 20040918 143000 0.00 20040918 144500 0.00 20040918 150000 0.00 20040918 151500 0.00 20040918 153000 0.00 20040918 154500 0.00 20040918 160000 0.00 20040918 161500 0.00 20040918 163000 0.00 20040918 164500 0.00 20040918 170000 0.00 20040918 171500 0.00 20040918 173000 0.00 20040918 174500 0.00 20040918 180000 0.00 20040918 181500 0.00 20040918 183000 0.00 20040918 184500 0.00 20040918 190000 0.00 20040918 191500 0.00 20040918 193000 0.00 20040918 194500 0.00 20040918 200000 0.00 20040918 201500 0.00 20040918 203000 0.00 20040918 204500 0.00 20040918 210000 0.00 20040918 211500 0.00 20040918 213000 0.00 20040918 214500 0.00 20040918 220000 0.00 20040918 221500 0.00 20040918 223000 0.00 20040918 224500 0.00 20040918 230000 0.00 20040918 231500 0.00 20040918 233000 0.00 20040918 234500 0.00 20040919 000000 0.00 20040919 001500 0.00 20040919 003000 0.00 20040919 004500 0.00 20040919 010000 0.00 20040919 011500 0.00 20040919 013000 0.00 20040919 014500 0.00 20040919 020000 0.00 20040919 021500 0.00 20040919 023000 0.00 20040919 024500 0.00 20040919 030000 0.00 20040919 031500 0.00 20040919 033000 0.00 20040919 034500 0.00 20040919 040000 0.00 20040919 041500 0.00 20040919 043000 0.00 20040919 044500 0.00 20040919 050000 0.00 20040919 051500 0.00 20040919 053000 0.00 20040919 054500 0.00 20040919 060000 0.00 20040919 061500 0.00 20040919 063000 0.00 20040919 064500 0.00 20040919 070000 0.00 20040919 071500 0.00 20040919 073000 0.00 20040919 074500 0.00 20040919 080000 0.00 20040919 081500 0.00 20040919 083000 0.00 20040919 084500 0.00 20040919 090000 0.00 20040919 091500 0.00 20040919 093000 0.00 20040919 094500 0.00 20040919 100000 0.00 20040919 101500 0.00 20040919 103000 0.00 20040919 104500 0.00 20040919 110000 0.00 20040919 111500 0.00 20040919 113000 0.00 20040919 114500 0.00 20040919 120000 0.00 20040919 121500 0.00 20040919 123000 0.00 20040919 124500 0.00 20040919 130000 0.00 20040919 131500 0.00 20040919 133000 0.00 20040919 134500 0.00 20040919 140000 0.00 20040919 141500 0.00 20040919 143000 0.00 20040919 144500 0.00 20040919 150000 0.00 20040919 151500 0.00 20040919 153000 0.00 20040919 154500 0.00 20040919 160000 0.00 20040919 161500 0.00 20040919 163000 0.00 20040919 164500 0.00 20040919 170000 0.00 20040919 171500 0.00 20040919 173000 0.00 20040919 174500 0.00 20040919 180000 0.00 20040919 181500 0.00 20040919 183000 0.00 20040919 184500 0.00 20040919 190000 0.00 20040919 191500 0.00 20040919 193000 0.00 20040919 194500 0.00 20040919 200000 0.00 20040919 201500 0.00 20040919 203000 0.00 20040919 204500 0.00 20040919 210000 0.00 20040919 211500 0.00 20040919 213000 0.00 20040919 214500 0.00 20040919 220000 0.00 20040919 221500 0.00 20040919 223000 0.00 20040919 224500 0.00 20040919 230000 0.00 20040919 231500 0.00 20040919 233000 0.00 20040919 234500 0.00 20040920 000000 0.00 20040920 001500 0.00 20040920 003000 0.00 20040920 004500 0.00 20040920 010000 0.00 20040920 011500 0.00 20040920 013000 0.00 20040920 014500 0.00 20040920 020000 0.00 20040920 021500 0.00 20040920 023000 0.00 20040920 024500 0.00 20040920 030000 0.00 20040920 031500 0.00 20040920 033000 0.00 20040920 034500 0.00 20040920 040000 0.00 20040920 041500 0.00 20040920 043000 0.00 20040920 044500 0.00 20040920 050000 0.00 20040920 051500 0.00 20040920 053000 0.00 20040920 054500 0.00 20040920 060000 0.00 20040920 061500 0.00 20040920 063000 0.00 20040920 064500 0.00 20040920 070000 0.00 20040920 071500 0.00 20040920 073000 0.00 20040920 074500 0.00 20040920 080000 0.00 20040920 081500 0.00 20040920 083000 0.00 20040920 084500 0.00 20040920 090000 0.00 20040920 091500 0.00 20040920 093000 0.00 20040920 094500 0.00 20040920 100000 0.00 20040920 101500 0.00 20040920 103000 0.00 20040920 104500 0.00 20040920 110000 0.00 20040920 111500 0.00 20040920 113000 0.00 20040920 114500 0.00 20040920 120000 0.00 20040920 121500 0.00 20040920 123000 0.00 20040920 124500 0.00 20040920 130000 0.00 20040920 131500 0.00 20040920 133000 0.00 20040920 134500 0.00 20040920 140000 0.00 20040920 141500 0.00 20040920 143000 0.00 20040920 144500 0.00 20040920 150000 0.00 20040920 151500 0.00 20040920 153000 0.00 20040920 154500 0.00 20040920 160000 0.00 20040920 161500 0.00 20040920 163000 0.00 20040920 164500 0.00 20040920 170000 0.00 20040920 171500 0.00 20040920 173000 0.00 20040920 174500 0.00 20040920 180000 0.00 20040920 181500 0.00 20040920 183000 0.00 20040920 184500 0.00 20040920 190000 0.00 20040920 191500 0.00 20040920 193000 0.00 20040920 194500 0.00 20040920 200000 0.00 20040920 201500 0.00 20040920 203000 0.00 20040920 204500 0.00 20040920 210000 0.00 20040920 211500 0.00 20040920 213000 0.00 20040920 214500 0.00 20040920 220000 0.00 20040920 221500 0.00 20040920 223000 0.00 20040920 224500 0.00 20040920 230000 0.00 20040920 231500 0.00 20040920 233000 0.00 20040920 234500 0.00 20040921 000000 0.00 20040921 001500 0.00 20040921 003000 0.00 20040921 004500 0.00 20040921 010000 0.00 20040921 011500 0.00 20040921 013000 0.00 20040921 014500 0.00 20040921 020000 0.00 20040921 021500 0.00 20040921 023000 0.00 20040921 024500 0.00 20040921 030000 0.00 20040921 031500 0.00 20040921 033000 0.00 20040921 034500 0.00 20040921 040000 0.00 20040921 041500 0.00 20040921 043000 0.00 20040921 044500 0.00 20040921 050000 0.00 20040921 051500 0.00 20040921 053000 0.00 20040921 054500 0.00 20040921 060000 0.00 20040921 061500 0.00 20040921 063000 0.00 20040921 064500 0.00 20040921 070000 0.00 20040921 071500 0.00 20040921 073000 0.00 20040921 074500 0.00 20040921 080000 0.00 20040921 081500 0.00 20040921 083000 0.00 20040921 084500 0.00 20040921 090000 0.00 20040921 091500 0.00 20040921 093000 0.00 20040921 094500 0.00 20040921 100000 0.00 20040921 101500 0.00 20040921 103000 0.00 20040921 104500 0.00 20040921 110000 0.00 20040921 111500 0.00 20040921 113000 0.00 20040921 114500 0.00 20040921 120000 0.00 20040921 121500 0.00 20040921 123000 0.00 20040921 124500 0.00 20040921 130000 0.00 20040921 131500 0.00 20040921 133000 0.00 20040921 134500 0.00 20040921 140000 0.00 20040921 141500 0.00 20040921 143000 0.00 20040921 144500 0.00 20040921 150000 0.00 20040921 151500 0.00 20040921 153000 0.00 20040921 154500 0.00 20040921 160000 0.00 20040921 161500 0.00 20040921 163000 0.00 20040921 164500 0.00 20040921 170000 0.00 20040921 171500 0.00 20040921 173000 0.00 20040921 174500 0.00 20040921 180000 0.00 20040921 181500 0.00 20040921 183000 0.00 20040921 184500 0.00 20040921 190000 0.00 20040921 191500 0.00 20040921 193000 0.00 20040921 194500 0.00 20040921 200000 0.00 20040921 201500 0.00 20040921 203000 0.00 20040921 204500 0.00 20040921 210000 0.00 20040921 211500 0.00 20040921 213000 0.00 20040921 214500 0.00 20040921 220000 0.00 20040921 221500 0.00 20040921 223000 0.00 20040921 224500 0.00 20040921 230000 0.00 20040921 231500 0.00 20040921 233000 0.00 20040921 234500 0.00 20040922 000000 0.00 20040922 001500 0.00 20040922 003000 0.00 20040922 004500 0.00 20040922 010000 0.00 20040922 011500 0.00 20040922 013000 0.00 20040922 014500 0.00 20040922 020000 0.00 20040922 021500 0.00 20040922 023000 0.00 20040922 024500 0.00 20040922 030000 0.00 20040922 031500 0.00 20040922 033000 0.00 20040922 034500 0.00 20040922 040000 0.00 20040922 041500 0.00 20040922 043000 0.00 20040922 044500 0.00 20040922 050000 0.00 20040922 051500 0.00 20040922 053000 0.00 20040922 054500 0.00 20040922 060000 0.00 20040922 061500 0.00 20040922 063000 0.00 20040922 064500 0.00 20040922 070000 0.00 20040922 071500 0.00 20040922 073000 0.00 20040922 074500 0.00 20040922 080000 0.00 20040922 081500 0.00 20040922 083000 0.00 20040922 084500 0.00 20040922 090000 0.00 20040922 091500 0.00 20040922 093000 0.00 20040922 094500 0.00 20040922 100000 0.00 20040922 101500 0.00 20040922 103000 0.00 20040922 104500 0.00 20040922 110000 0.00 20040922 111500 0.00 20040922 113000 0.00 20040922 114500 0.00 20040922 120000 0.00 20040922 121500 0.00 20040922 123000 0.00 20040922 124500 0.00 20040922 130000 0.00 20040922 131500 0.00 20040922 133000 0.00 20040922 134500 0.00 20040922 140000 0.00 20040922 141500 0.00 20040922 143000 0.00 20040922 144500 0.00 20040922 150000 0.00 20040922 151500 0.00 20040922 153000 0.00 20040922 154500 0.00 20040922 160000 0.00 20040922 161500 0.00 20040922 163000 0.00 20040922 164500 0.00 20040922 170000 0.00 20040922 171500 0.00 20040922 173000 0.00 20040922 174500 0.00 20040922 180000 0.00 20040922 181500 0.00 20040922 183000 0.00 20040922 184500 0.00 20040922 190000 0.00 20040922 191500 0.00 20040922 193000 0.00 20040922 194500 0.00 20040922 200000 0.00 20040922 201500 0.00 20040922 203000 0.00 20040922 204500 0.00 20040922 210000 0.00 20040922 211500 0.00 20040922 213000 0.00 20040922 214500 0.00 20040922 220000 0.00 20040922 221500 0.00 20040922 223000 0.00 20040922 224500 0.00 20040922 230000 0.00 20040922 231500 0.00 20040922 233000 0.00 20040922 234500 0.00 20040923 000000 0.00 20040923 001500 0.00 20040923 003000 0.00 20040923 004500 0.00 20040923 010000 0.00 20040923 011500 0.00 20040923 013000 0.00 20040923 014500 0.00 20040923 020000 0.00 20040923 021500 0.00 20040923 023000 0.00 20040923 024500 0.00 20040923 030000 0.00 20040923 031500 0.00 20040923 033000 0.00 20040923 034500 0.00 20040923 040000 0.00 20040923 041500 0.00 20040923 043000 0.00 20040923 044500 0.00 20040923 050000 0.00 20040923 051500 0.00 20040923 053000 0.00 20040923 054500 0.00 20040923 060000 0.00 20040923 061500 0.00 20040923 063000 0.00 20040923 064500 0.00 20040923 070000 0.00 20040923 071500 0.00 20040923 073000 0.00 20040923 074500 0.00 20040923 080000 0.00 20040923 081500 0.00 20040923 083000 0.00 20040923 084500 0.00 20040923 090000 0.00 20040923 091500 0.00 20040923 093000 0.00 20040923 094500 0.00 20040923 100000 0.00 20040923 101500 0.00 20040923 103000 0.00 20040923 104500 0.00 20040923 110000 0.00 20040923 111500 0.00 20040923 113000 0.00 20040923 114500 0.00 20040923 120000 0.00 20040923 121500 0.00 20040923 123000 0.00 20040923 124500 0.00 20040923 130000 0.00 20040923 131500 0.00 20040923 133000 0.00 20040923 134500 0.00 20040923 140000 0.00 20040923 141500 0.00 20040923 143000 0.00 20040923 144500 0.00 20040923 150000 0.00 20040923 151500 0.00 20040923 153000 0.00 20040923 154500 0.00 20040923 160000 0.00 20040923 161500 0.00 20040923 163000 0.00 20040923 164500 0.00 20040923 170000 0.00 20040923 171500 0.00 20040923 173000 0.00 20040923 174500 0.00 20040923 180000 0.00 20040923 181500 0.00 20040923 183000 0.00 20040923 184500 0.00 20040923 190000 0.00 20040923 191500 0.00 20040923 193000 0.00 20040923 194500 0.00 20040923 200000 0.00 20040923 201500 0.00 20040923 203000 0.00 20040923 204500 0.00 20040923 210000 0.00 20040923 211500 0.00 20040923 213000 0.00 20040923 214500 0.00 20040923 220000 0.00 20040923 221500 0.00 20040923 223000 0.00 20040923 224500 0.00 20040923 230000 0.00 20040923 231500 0.00 20040923 233000 0.00 20040923 234500 0.00 20040924 000000 0.00 20040924 001500 0.00 20040924 003000 0.00 20040924 004500 0.00 20040924 010000 0.00 20040924 011500 0.00 20040924 013000 0.00 20040924 014500 0.00 20040924 020000 0.00 20040924 021500 0.00 20040924 023000 0.00 20040924 024500 0.00 20040924 030000 0.00 20040924 031500 0.00 20040924 033000 0.00 20040924 034500 0.00 20040924 040000 0.00 20040924 041500 0.00 20040924 043000 0.00 20040924 044500 0.00 20040924 050000 0.00 20040924 051500 0.00 20040924 053000 0.00 20040924 054500 0.00 20040924 060000 0.00 20040924 061500 0.00 20040924 063000 0.00 20040924 064500 0.00 20040924 070000 0.00 20040924 071500 0.00 20040924 073000 0.00 20040924 074500 0.00 20040924 080000 0.00 20040924 081500 0.00 20040924 083000 0.00 20040924 084500 0.00 20040924 090000 0.00 20040924 091500 0.00 20040924 093000 0.00 20040924 094500 0.00 20040924 100000 0.00 20040924 101500 0.00 20040924 103000 0.00 20040924 104500 0.00 20040924 110000 0.00 20040924 111500 0.00 20040924 113000 0.00 20040924 114500 0.00 20040924 120000 0.00 20040924 121500 0.00 20040924 123000 0.00 20040924 124500 0.00 20040924 130000 0.00 20040924 131500 0.00 20040924 133000 0.00 20040924 134500 0.00 20040924 140000 0.00 20040924 141500 0.00 20040924 143000 0.00 20040924 144500 0.00 20040924 150000 0.00 20040924 151500 0.00 20040924 153000 0.00 20040924 154500 0.00 20040924 160000 0.00 20040924 161500 0.00 20040924 163000 0.00 20040924 164500 0.00 20040924 170000 0.00 20040924 171500 0.00 20040924 173000 0.00 20040924 174500 0.00 20040924 180000 0.00 20040924 181500 0.00 20040924 183000 0.00 20040924 184500 0.00 20040924 190000 0.00 20040924 191500 0.00 20040924 193000 0.00 20040924 194500 0.00 20040924 200000 0.00 20040924 201500 0.00 20040924 203000 0.00 20040924 204500 0.00 20040924 210000 0.00 20040924 211500 0.00 20040924 213000 0.00 20040924 214500 0.00 20040924 220000 0.00 20040924 221500 0.00 20040924 223000 0.00 20040924 224500 0.00 20040924 230000 0.00 20040924 231500 0.00 20040924 233000 0.00 20040924 234500 0.00 20040925 000000 0.00 20040925 001500 0.00 20040925 003000 0.00 20040925 004500 0.00 20040925 010000 0.00 20040925 011500 0.00 20040925 013000 0.00 20040925 014500 0.00 20040925 020000 0.00 20040925 021500 0.00 20040925 023000 0.00 20040925 024500 0.00 20040925 030000 0.00 20040925 031500 0.00 20040925 033000 0.00 20040925 034500 0.00 20040925 040000 0.00 20040925 041500 0.00 20040925 043000 0.00 20040925 044500 0.00 20040925 050000 0.00 20040925 051500 0.00 20040925 053000 0.00 20040925 054500 0.00 20040925 060000 0.00 20040925 061500 0.00 20040925 063000 0.00 20040925 064500 0.00 20040925 070000 0.00 20040925 071500 0.00 20040925 073000 0.00 20040925 074500 0.00 20040925 080000 0.00 20040925 081500 0.00 20040925 083000 0.00 20040925 084500 0.00 20040925 090000 0.00 20040925 091500 0.00 20040925 093000 0.00 20040925 094500 0.00 20040925 100000 0.00 20040925 101500 0.00 20040925 103000 0.00 20040925 104500 0.00 20040925 110000 0.00 20040925 111500 0.00 20040925 113000 0.00 20040925 114500 0.00 20040925 120000 0.00 20040925 121500 0.00 20040925 123000 0.00 20040925 124500 0.00 20040925 130000 0.00 20040925 131500 0.00 20040925 133000 0.00 20040925 134500 0.00 20040925 140000 0.00 20040925 141500 0.00 20040925 143000 0.00 20040925 144500 0.00 20040925 150000 0.00 20040925 151500 0.00 20040925 153000 0.00 20040925 154500 0.00 20040925 160000 0.00 20040925 161500 0.00 20040925 163000 0.00 20040925 164500 0.00 20040925 170000 0.00 20040925 171500 0.00 20040925 173000 0.00 20040925 174500 0.00 20040925 180000 0.00 20040925 181500 0.00 20040925 183000 0.00 20040925 184500 0.00 20040925 190000 0.00 20040925 191500 0.00 20040925 193000 0.00 20040925 194500 0.00 20040925 200000 0.00 20040925 201500 0.00 20040925 203000 0.00 20040925 204500 0.00 20040925 210000 0.00 20040925 211500 0.00 20040925 213000 0.00 20040925 214500 0.00 20040925 220000 0.00 20040925 221500 0.00 20040925 223000 0.00 20040925 224500 0.00 20040925 230000 0.00 20040925 231500 0.00 20040925 233000 0.00 20040925 234500 0.00 20040926 000000 0.00 20040926 001500 0.00 20040926 003000 0.00 20040926 004500 0.00 20040926 010000 0.00 20040926 011500 0.00 20040926 013000 0.00 20040926 014500 0.00 20040926 020000 0.00 20040926 021500 0.00 20040926 023000 0.00 20040926 024500 0.00 20040926 030000 0.00 20040926 031500 0.00 20040926 033000 0.00 20040926 034500 0.00 20040926 040000 0.00 20040926 041500 0.00 20040926 043000 0.00 20040926 044500 0.00 20040926 050000 0.00 20040926 051500 0.00 20040926 053000 0.00 20040926 054500 0.00 20040926 060000 0.00 20040926 061500 0.00 20040926 063000 0.00 20040926 064500 0.00 20040926 070000 0.00 20040926 071500 0.00 20040926 073000 0.00 20040926 074500 0.00 20040926 080000 0.00 20040926 081500 0.00 20040926 083000 0.00 20040926 084500 0.00 20040926 090000 0.00 20040926 091500 0.00 20040926 093000 0.00 20040926 094500 0.00 20040926 100000 0.00 20040926 101500 0.00 20040926 103000 0.00 20040926 104500 0.00 20040926 110000 0.00 20040926 111500 0.00 20040926 113000 0.00 20040926 114500 0.00 20040926 120000 0.00 20040926 121500 0.00 20040926 123000 0.00 20040926 124500 0.00 20040926 130000 0.00 20040926 131500 0.00 20040926 133000 0.00 20040926 134500 0.00 20040926 140000 0.00 20040926 141500 0.00 20040926 143000 0.00 20040926 144500 0.00 20040926 150000 0.00 20040926 151500 0.00 20040926 153000 0.00 20040926 154500 0.00 20040926 160000 0.00 20040926 161500 0.00 20040926 163000 0.00 20040926 164500 0.00 20040926 170000 0.00 20040926 171500 0.00 20040926 173000 0.00 20040926 174500 0.00 20040926 180000 0.00 20040926 181500 0.00 20040926 183000 0.00 20040926 184500 0.00 20040926 190000 0.00 20040926 191500 0.00 20040926 193000 0.00 20040926 194500 0.00 20040926 200000 0.00 20040926 201500 0.00 20040926 203000 0.00 20040926 204500 0.00 20040926 210000 0.00 20040926 211500 0.00 20040926 213000 0.00 20040926 214500 0.00 20040926 220000 0.00 20040926 221500 0.00 20040926 223000 0.00 20040926 224500 0.00 20040926 230000 0.00 20040926 231500 0.00 20040926 233000 0.00 20040926 234500 0.00 20040927 000000 0.00 20040927 001500 0.00 20040927 003000 0.00 20040927 004500 0.00 20040927 010000 0.00 20040927 011500 0.00 20040927 013000 0.00 20040927 014500 0.00 20040927 020000 0.00 20040927 021500 0.00 20040927 023000 0.00 20040927 024500 0.00 20040927 030000 0.00 20040927 031500 0.00 20040927 033000 0.00 20040927 034500 0.00 20040927 040000 0.00 20040927 041500 0.00 20040927 043000 0.00 20040927 044500 0.00 20040927 050000 0.00 20040927 051500 0.00 20040927 053000 0.00 20040927 054500 0.00 20040927 060000 0.00 20040927 061500 0.00 20040927 063000 0.00 20040927 064500 0.00 20040927 070000 0.00 20040927 071500 0.00 20040927 073000 0.00 20040927 074500 0.00 20040927 080000 0.00 20040927 081500 0.00 20040927 083000 0.00 20040927 084500 0.00 20040927 090000 0.00 20040927 091500 0.00 20040927 093000 0.00 20040927 094500 0.00 20040927 100000 0.00 20040927 101500 0.00 20040927 103000 0.00 20040927 104500 0.00 20040927 110000 0.00 20040927 111500 0.00 20040927 113000 0.00 20040927 114500 0.00 20040927 120000 0.00 20040927 121500 0.00 20040927 123000 0.00 20040927 124500 0.00 20040927 130000 0.00 20040927 131500 0.00 20040927 133000 0.00 20040927 134500 0.00 20040927 140000 0.00 20040927 141500 0.00 20040927 143000 0.00 20040927 144500 0.00 20040927 150000 0.00 20040927 151500 0.00 20040927 153000 0.00 20040927 154500 0.00 20040927 160000 0.00 20040927 161500 0.00 20040927 163000 0.00 20040927 164500 0.00 20040927 170000 0.00 20040927 171500 0.00 20040927 173000 0.00 20040927 174500 0.00 20040927 180000 0.00 20040927 181500 0.00 20040927 183000 0.00 20040927 184500 0.00 20040927 190000 0.00 20040927 191500 0.00 20040927 193000 0.00 20040927 194500 0.00 20040927 200000 0.00 20040927 201500 0.00 20040927 203000 0.00 20040927 204500 0.00 20040927 210000 0.00 20040927 211500 0.00 20040927 213000 0.00 20040927 214500 0.00 20040927 220000 0.00 20040927 221500 0.00 20040927 223000 0.00 20040927 224500 0.00 20040927 230000 0.00 20040927 231500 0.00 20040927 233000 0.00 20040927 234500 0.00 20040928 000000 0.00 20040928 001500 0.00 20040928 003000 0.00 20040928 004500 0.00 20040928 010000 0.00 20040928 011500 0.00 20040928 013000 0.00 20040928 014500 0.00 20040928 020000 0.00 20040928 021500 0.00 20040928 023000 0.00 20040928 024500 0.00 20040928 030000 0.00 20040928 031500 0.00 20040928 033000 0.00 20040928 034500 0.00 20040928 040000 0.00 20040928 041500 0.00 20040928 043000 0.00 20040928 044500 0.00 20040928 050000 0.00 20040928 051500 0.00 20040928 053000 0.00 20040928 054500 0.00 20040928 060000 0.00 20040928 061500 0.00 20040928 063000 0.00 20040928 064500 0.00 20040928 070000 0.00 20040928 071500 0.00 20040928 073000 0.00 20040928 074500 0.00 20040928 080000 0.00 20040928 081500 0.00 20040928 083000 0.00 20040928 084500 0.00 20040928 090000 0.00 20040928 091500 0.00 20040928 093000 0.00 20040928 094500 0.00 20040928 100000 0.00 20040928 101500 0.00 20040928 103000 0.00 20040928 104500 0.00 20040928 110000 0.00 20040928 111500 0.00 20040928 113000 0.00 20040928 114500 0.00 20040928 120000 0.00 20040928 121500 0.00 20040928 123000 0.00 20040928 124500 0.00 20040928 130000 0.00 20040928 131500 0.00 20040928 133000 0.00 20040928 134500 0.00 20040928 140000 0.00 20040928 141500 0.00 20040928 143000 0.00 20040928 144500 0.00 20040928 150000 0.00 20040928 151500 0.00 20040928 153000 0.00 20040928 154500 0.00 20040928 160000 0.00 20040928 161500 0.00 20040928 163000 0.00 20040928 164500 0.00 20040928 170000 0.00 20040928 171500 0.00 20040928 173000 0.00 20040928 174500 0.00 20040928 180000 0.00 20040928 181500 0.00 20040928 183000 0.00 20040928 184500 0.00 20040928 190000 0.00 20040928 191500 0.00 20040928 193000 0.00 20040928 194500 0.00 20040928 200000 0.00 20040928 201500 0.00 20040928 203000 0.00 20040928 204500 0.00 20040928 210000 0.00 20040928 211500 0.00 20040928 213000 0.00 20040928 214500 0.00 20040928 220000 0.00 20040928 221500 0.00 20040928 223000 0.00 20040928 224500 0.00 20040928 230000 0.00 20040928 231500 0.00 20040928 233000 0.00 20040928 234500 0.00 20040929 000000 0.00 20040929 001500 0.00 20040929 003000 0.00 20040929 004500 0.00 20040929 010000 0.00 20040929 011500 0.00 20040929 013000 0.00 20040929 014500 0.00 20040929 020000 0.00 20040929 021500 0.00 20040929 023000 0.00 20040929 024500 0.00 20040929 030000 0.00 20040929 031500 0.00 20040929 033000 0.00 20040929 034500 0.00 20040929 040000 0.00 20040929 041500 0.00 20040929 043000 0.00 20040929 044500 0.00 20040929 050000 0.00 20040929 051500 0.00 20040929 053000 0.00 20040929 054500 0.00 20040929 060000 0.00 20040929 061500 0.00 20040929 063000 0.00 20040929 064500 0.00 20040929 070000 0.00 20040929 071500 0.00 20040929 073000 0.00 20040929 074500 0.00 20040929 080000 0.00 20040929 081500 0.00 20040929 083000 0.00 20040929 084500 0.00 20040929 090000 0.00 20040929 091500 0.00 20040929 093000 0.00 20040929 094500 0.00 20040929 100000 0.00 20040929 101500 0.00 20040929 103000 0.00 20040929 104500 0.00 20040929 110000 0.00 20040929 111500 0.00 20040929 113000 0.00 20040929 114500 0.00 20040929 120000 0.00 20040929 121500 0.00 20040929 123000 0.00 20040929 124500 0.00 20040929 130000 0.00 20040929 131500 0.00 20040929 133000 0.00 20040929 134500 0.00 20040929 140000 0.00 20040929 141500 0.00 20040929 143000 0.00 20040929 144500 0.00 20040929 150000 0.00 20040929 151500 0.00 20040929 153000 0.00 20040929 154500 0.00 20040929 160000 0.00 20040929 161500 0.00 20040929 163000 0.00 20040929 164500 0.00 20040929 170000 0.00 20040929 171500 0.00 20040929 173000 0.00 20040929 174500 0.00 20040929 180000 0.00 20040929 181500 0.00 20040929 183000 0.00 20040929 184500 0.00 20040929 190000 0.00 20040929 191500 0.00 20040929 193000 0.00 20040929 194500 0.00 20040929 200000 0.00 20040929 201500 0.00 20040929 203000 0.00 20040929 204500 0.00 20040929 210000 0.00 20040929 211500 0.00 20040929 213000 0.00 20040929 214500 0.00 20040929 220000 0.00 20040929 221500 0.00 20040929 223000 0.00 20040929 224500 0.00 20040929 230000 0.00 20040929 231500 0.00 20040929 233000 0.00 20040929 234500 0.00 20040930 000000 0.00 20040930 001500 0.00 20040930 003000 0.00 20040930 004500 0.00 20040930 010000 0.00 20040930 011500 0.00 20040930 013000 0.00 20040930 014500 0.00 20040930 020000 0.00 20040930 021500 0.00 20040930 023000 0.00 20040930 024500 0.00 20040930 030000 0.00 20040930 031500 0.00 20040930 033000 0.00 20040930 034500 0.00 20040930 040000 0.00 20040930 041500 0.00 20040930 043000 0.00 20040930 044500 0.00 20040930 050000 0.00 20040930 051500 0.00 20040930 053000 0.00 20040930 054500 0.00 20040930 060000 0.00 20040930 061500 0.00 20040930 063000 0.00 20040930 064500 0.00 20040930 070000 0.00 20040930 071500 0.00 20040930 073000 0.00 20040930 074500 0.00 20040930 080000 0.00 20040930 081500 0.00 20040930 083000 0.00 20040930 084500 0.00 20040930 090000 0.00 20040930 091500 0.00 20040930 093000 0.00 20040930 094500 0.00 20040930 100000 0.00 20040930 101500 0.00 20040930 103000 0.00 20040930 104500 0.00 20040930 110000 0.00 20040930 111500 0.00 20040930 113000 0.00 20040930 114500 0.00 20040930 120000 0.00 20040930 121500 0.00 20040930 123000 0.00 20040930 124500 0.00 20040930 130000 0.00 20040930 131500 0.00 20040930 133000 0.00 20040930 134500 0.00 20040930 140000 0.00 20040930 141500 0.00 20040930 143000 0.00 20040930 144500 0.00 20040930 150000 0.00 20040930 151500 0.00 20040930 153000 0.00 20040930 154500 0.00 20040930 160000 0.00 20040930 161500 0.00 20040930 163000 0.00 20040930 164500 0.00 20040930 170000 0.00 20040930 171500 0.00 20040930 173000 0.00 20040930 174500 0.00 20040930 180000 0.00 20040930 181500 0.00 20040930 183000 0.00 20040930 184500 0.00 20040930 190000 0.00 20040930 191500 0.00 20040930 193000 0.00 20040930 194500 0.00 20040930 200000 0.00 20040930 201500 0.00 20040930 203000 0.00 20040930 204500 0.00 20040930 210000 0.00 20040930 211500 0.00 20040930 213000 0.00 20040930 214500 0.00 20040930 220000 0.00 20040930 221500 0.00 20040930 223000 0.00 20040930 224500 0.00 20040930 230000 0.00 20040930 231500 0.00 20040930 233000 0.00 20040930 234500 0.00 20041001 000000 0.00 20041001 001500 0.00 20041001 003000 0.00 20041001 004500 0.00 20041001 010000 0.00 20041001 011500 0.00 20041001 013000 0.00 20041001 014500 0.00 20041001 020000 0.00 20041001 021500 0.00 20041001 023000 0.00 20041001 024500 0.00 20041001 030000 0.00 20041001 031500 0.00 20041001 033000 0.00 20041001 034500 0.00 20041001 040000 0.00 20041001 041500 0.00 20041001 043000 0.00 20041001 044500 0.00 20041001 050000 0.00 20041001 051500 0.00 20041001 053000 0.00 20041001 054500 0.00 20041001 060000 0.00 20041001 061500 0.00 20041001 063000 0.00 20041001 064500 0.00 20041001 070000 0.00 20041001 071500 0.00 20041001 073000 0.00 20041001 074500 0.00 20041001 080000 0.00 20041001 081500 0.00 20041001 083000 0.00 20041001 084500 0.00 20041001 090000 0.00 20041001 091500 0.00 20041001 093000 0.00 20041001 094500 0.00 20041001 100000 0.00 20041001 101500 0.00 20041001 103000 0.00 20041001 104500 0.00 20041001 110000 0.00 20041001 111500 0.00 20041001 113000 0.00 20041001 114500 0.00 20041001 120000 0.00 20041001 121500 0.00 20041001 123000 0.00 20041001 124500 0.00 20041001 130000 0.00 20041001 131500 0.00 20041001 133000 0.00 20041001 134500 0.00 20041001 140000 0.00 20041001 141500 0.00 20041001 143000 0.00 20041001 144500 0.00 20041001 150000 0.00 20041001 151500 0.00 20041001 153000 0.00 20041001 154500 0.00 20041001 160000 0.00 20041001 161500 0.00 20041001 163000 0.00 20041001 164500 0.01 20041001 170000 0.03 20041001 171500 0.02 20041001 173000 0.01 20041001 174500 0.00 20041001 180000 0.00 20041001 181500 0.00 20041001 183000 0.00 20041001 184500 0.00 20041001 190000 0.00 20041001 191500 0.00 20041001 193000 0.00 20041001 194500 0.00 20041001 200000 0.02 20041001 201500 0.03 20041001 203000 0.02 20041001 204500 0.00 20041001 210000 0.00 20041001 211500 0.00 20041001 213000 0.01 20041001 214500 0.02 20041001 220000 0.02 20041001 221500 0.01 20041001 223000 0.00 20041001 224500 0.01 20041001 230000 0.02 20041001 231500 0.00 20041001 233000 0.01 20041001 234500 0.01 20041002 000000 0.00 20041002 001500 0.01 20041002 003000 0.00 20041002 004500 0.00 20041002 010000 0.00 20041002 011500 0.00 20041002 013000 0.00 20041002 014500 0.00 20041002 020000 0.00 20041002 021500 0.00 20041002 023000 0.00 20041002 024500 0.00 20041002 030000 0.00 20041002 031500 0.00 20041002 033000 0.00 20041002 034500 0.00 20041002 040000 0.00 20041002 041500 0.00 20041002 043000 0.00 20041002 044500 0.00 20041002 050000 0.00 20041002 051500 0.00 20041002 053000 0.00 20041002 054500 0.00 20041002 060000 0.00 20041002 061500 0.00 20041002 063000 0.00 20041002 064500 0.00 20041002 070000 0.00 20041002 071500 0.00 20041002 073000 0.00 20041002 074500 0.00 20041002 080000 0.00 20041002 081500 0.00 20041002 083000 0.00 20041002 084500 0.00 20041002 090000 0.00 20041002 091500 0.00 20041002 093000 0.00 20041002 094500 0.00 20041002 100000 0.00 20041002 101500 0.00 20041002 103000 0.00 20041002 104500 0.00 20041002 110000 0.00 20041002 111500 0.00 20041002 113000 0.00 20041002 114500 0.00 20041002 120000 0.00 20041002 121500 0.00 20041002 123000 0.00 20041002 124500 0.00 20041002 130000 0.00 20041002 131500 0.00 20041002 133000 0.00 20041002 134500 0.00 20041002 140000 0.00 20041002 141500 0.00 20041002 143000 0.00 20041002 144500 0.00 20041002 150000 0.00 20041002 151500 0.00 20041002 153000 0.00 20041002 154500 0.00 20041002 160000 0.00 20041002 161500 0.00 20041002 163000 0.00 20041002 164500 0.00 20041002 170000 0.00 20041002 171500 0.00 20041002 173000 0.00 20041002 174500 0.00 20041002 180000 0.00 20041002 181500 0.00 20041002 183000 0.00 20041002 184500 0.00 20041002 190000 0.00 20041002 191500 0.00 20041002 193000 0.00 20041002 194500 0.00 20041002 200000 0.00 20041002 201500 0.00 20041002 203000 0.00 20041002 204500 0.00 20041002 210000 0.00 20041002 211500 0.00 20041002 213000 0.00 20041002 214500 0.00 20041002 220000 0.00 20041002 221500 0.00 20041002 223000 0.00 20041002 224500 0.00 20041002 230000 0.00 20041002 231500 0.00 20041002 233000 0.00 20041002 234500 0.00 20041003 000000 0.00 20041003 001500 0.00 20041003 003000 0.00 20041003 004500 0.00 20041003 010000 0.00 20041003 011500 0.00 20041003 013000 0.00 20041003 014500 0.00 20041003 020000 0.00 20041003 021500 0.00 20041003 023000 0.00 20041003 024500 0.00 20041003 030000 0.00 20041003 031500 0.00 20041003 033000 0.00 20041003 034500 0.00 20041003 040000 0.00 20041003 041500 0.00 20041003 043000 0.00 20041003 044500 0.00 20041003 050000 0.00 20041003 051500 0.00 20041003 053000 0.00 20041003 054500 0.00 20041003 060000 0.00 20041003 061500 0.00 20041003 063000 0.00 20041003 064500 0.00 20041003 070000 0.00 20041003 071500 0.00 20041003 073000 0.00 20041003 074500 0.00 20041003 080000 0.00 20041003 081500 0.00 20041003 083000 0.00 20041003 084500 0.00 20041003 090000 0.00 20041003 091500 0.00 20041003 093000 0.00 20041003 094500 0.00 20041003 100000 0.00 20041003 101500 0.00 20041003 103000 0.00 20041003 104500 0.00 20041003 110000 0.00 20041003 111500 0.00 20041003 113000 0.00 20041003 114500 0.00 20041003 120000 0.00 20041003 121500 0.00 20041003 123000 0.00 20041003 124500 0.00 20041003 130000 0.00 20041003 131500 0.00 20041003 133000 0.00 20041003 134500 0.00 20041003 140000 0.00 20041003 141500 0.00 20041003 143000 0.00 20041003 144500 0.00 20041003 150000 0.00 20041003 151500 0.00 20041003 153000 0.00 20041003 154500 0.00 20041003 160000 0.00 20041003 161500 0.00 20041003 163000 0.00 20041003 164500 0.00 20041003 170000 0.00 20041003 171500 0.00 20041003 173000 0.00 20041003 174500 0.00 20041003 180000 0.00 20041003 181500 0.00 20041003 183000 0.00 20041003 184500 0.00 20041003 190000 0.00 20041003 191500 0.00 20041003 193000 0.00 20041003 194500 0.00 20041003 200000 0.00 20041003 201500 0.00 20041003 203000 0.00 20041003 204500 0.00 20041003 210000 0.00 20041003 211500 0.00 20041003 213000 0.00 20041003 214500 0.00 20041003 220000 0.00 20041003 221500 0.00 20041003 223000 0.00 20041003 224500 0.00 20041003 230000 0.00 20041003 231500 0.00 20041003 233000 0.00 20041003 234500 0.00 20041004 000000 0.00 20041004 001500 0.00 20041004 003000 0.00 20041004 004500 0.00 20041004 010000 0.00 20041004 011500 0.00 20041004 013000 0.00 20041004 014500 0.00 20041004 020000 0.00 20041004 021500 0.00 20041004 023000 0.00 20041004 024500 0.00 20041004 030000 0.00 20041004 031500 0.00 20041004 033000 0.00 20041004 034500 0.00 20041004 040000 0.00 20041004 041500 0.00 20041004 043000 0.00 20041004 044500 0.00 20041004 050000 0.00 20041004 051500 0.00 20041004 053000 0.00 20041004 054500 0.00 20041004 060000 0.00 20041004 061500 0.00 20041004 063000 0.00 20041004 064500 0.00 20041004 070000 0.00 20041004 071500 0.00 20041004 073000 0.00 20041004 074500 0.00 20041004 080000 0.00 20041004 081500 0.00 20041004 083000 0.00 20041004 084500 0.00 20041004 090000 0.00 20041004 091500 0.00 20041004 093000 0.00 20041004 094500 0.00 20041004 100000 0.00 20041004 101500 0.00 20041004 103000 0.00 20041004 104500 0.00 20041004 110000 0.00 20041004 111500 0.00 20041004 113000 0.00 20041004 114500 0.00 20041004 120000 0.00 20041004 121500 0.00 20041004 123000 0.00 20041004 124500 0.00 20041004 130000 0.00 20041004 131500 0.00 20041004 133000 0.00 20041004 134500 0.00 20041004 140000 0.00 20041004 141500 0.00 20041004 143000 0.00 20041004 144500 0.00 20041004 150000 0.00 20041004 151500 0.00 20041004 153000 0.00 20041004 154500 0.00 20041004 160000 0.00 20041004 161500 0.00 20041004 163000 0.00 20041004 164500 0.00 20041004 170000 0.00 20041004 171500 0.00 20041004 173000 0.00 20041004 174500 0.00 20041004 180000 0.00 20041004 181500 0.00 20041004 183000 0.00 20041004 184500 0.00 20041004 190000 0.00 20041004 191500 0.00 20041004 193000 0.00 20041004 194500 0.00 20041004 200000 0.00 20041004 201500 0.00 20041004 203000 0.00 20041004 204500 0.00 20041004 210000 0.00 20041004 211500 0.00 20041004 213000 0.00 20041004 214500 0.00 20041004 220000 0.00 20041004 221500 0.00 20041004 223000 0.00 20041004 224500 0.00 20041004 230000 0.00 20041004 231500 0.00 20041004 233000 0.00 20041004 234500 0.00 20041005 000000 0.00 20041005 001500 0.00 20041005 003000 0.00 20041005 004500 0.00 20041005 010000 0.00 20041005 011500 0.00 20041005 013000 0.00 20041005 014500 0.00 20041005 020000 0.00 20041005 021500 0.00 20041005 023000 0.00 20041005 024500 0.00 20041005 030000 0.00 20041005 031500 0.00 20041005 033000 0.00 20041005 034500 0.00 20041005 040000 0.00 20041005 041500 0.00 20041005 043000 0.00 20041005 044500 0.00 20041005 050000 0.00 20041005 051500 0.00 20041005 053000 0.00 20041005 054500 0.00 20041005 060000 0.00 20041005 061500 0.00 20041005 063000 0.00 20041005 064500 0.00 20041005 070000 0.00 20041005 071500 0.00 20041005 073000 0.00 20041005 074500 0.00 20041005 080000 0.00 20041005 081500 0.00 20041005 083000 0.00 20041005 084500 0.00 20041005 090000 0.00 20041005 091500 0.00 20041005 093000 0.00 20041005 094500 0.00 20041005 100000 0.00 20041005 101500 0.00 20041005 103000 0.00 20041005 104500 0.00 20041005 110000 0.00 20041005 111500 0.00 20041005 113000 0.00 20041005 114500 0.00 20041005 120000 0.00 20041005 121500 0.00 20041005 123000 0.00 20041005 124500 0.00 20041005 130000 0.00 20041005 131500 0.00 20041005 133000 0.00 20041005 134500 0.00 20041005 140000 0.00 20041005 141500 0.00 20041005 143000 0.00 20041005 144500 0.00 20041005 150000 0.00 20041005 151500 0.00 20041005 153000 0.00 20041005 154500 0.00 20041005 160000 0.00 20041005 161500 0.00 20041005 163000 0.00 20041005 164500 0.00 20041005 170000 0.00 20041005 171500 0.00 20041005 173000 0.00 20041005 174500 0.00 20041005 180000 0.00 20041005 181500 0.00 20041005 183000 0.00 20041005 184500 0.00 20041005 190000 0.00 20041005 191500 0.00 20041005 193000 0.00 20041005 194500 0.00 20041005 200000 0.00 20041005 201500 0.00 20041005 203000 0.00 20041005 204500 0.00 20041005 210000 0.00 20041005 211500 0.00 20041005 213000 0.00 20041005 214500 0.00 20041005 220000 0.00 20041005 221500 0.00 20041005 223000 0.00 20041005 224500 0.00 20041005 230000 0.00 20041005 231500 0.00 20041005 233000 0.00 20041005 234500 0.00 20041006 000000 0.00 20041006 001500 0.00 20041006 003000 0.00 20041006 004500 0.00 20041006 010000 0.00 20041006 011500 0.00 20041006 013000 0.00 20041006 014500 0.00 20041006 020000 0.00 20041006 021500 0.00 20041006 023000 0.00 20041006 024500 0.00 20041006 030000 0.00 20041006 031500 0.00 20041006 033000 0.00 20041006 034500 0.00 20041006 040000 0.00 20041006 041500 0.00 20041006 043000 0.00 20041006 044500 0.00 20041006 050000 0.00 20041006 051500 0.00 20041006 053000 0.00 20041006 054500 0.00 20041006 060000 0.00 20041006 061500 0.00 20041006 063000 0.00 20041006 064500 0.00 20041006 070000 0.00 20041006 071500 0.00 20041006 073000 0.00 20041006 074500 0.00 20041006 080000 0.00 20041006 081500 0.00 20041006 083000 0.00 20041006 084500 0.00 20041006 090000 0.00 20041006 091500 0.00 20041006 093000 0.00 20041006 094500 0.00 20041006 100000 0.00 20041006 101500 0.00 20041006 103000 0.00 20041006 104500 0.00 20041006 110000 0.00 20041006 111500 0.00 20041006 113000 0.00 20041006 114500 0.00 20041006 120000 0.00 20041006 121500 0.00 20041006 123000 0.00 20041006 124500 0.00 20041006 130000 0.00 20041006 131500 0.00 20041006 133000 0.00 20041006 134500 0.00 20041006 140000 0.00 20041006 141500 0.00 20041006 143000 0.00 20041006 144500 0.00 20041006 150000 0.00 20041006 151500 0.00 20041006 153000 0.00 20041006 154500 0.00 20041006 160000 0.00 20041006 161500 0.00 20041006 163000 0.00 20041006 164500 0.00 20041006 170000 0.00 20041006 171500 0.00 20041006 173000 0.00 20041006 174500 0.00 20041006 180000 0.00 20041006 181500 0.00 20041006 183000 0.00 20041006 184500 0.00 20041006 190000 0.00 20041006 191500 0.00 20041006 193000 0.00 20041006 194500 0.00 20041006 200000 0.00 20041006 201500 0.00 20041006 203000 0.00 20041006 204500 0.00 20041006 210000 0.00 20041006 211500 0.00 20041006 213000 0.00 20041006 214500 0.00 20041006 220000 0.00 20041006 221500 0.00 20041006 223000 0.00 20041006 224500 0.00 20041006 230000 0.00 20041006 231500 0.00 20041006 233000 0.00 20041006 234500 0.00 20041007 000000 0.00 20041007 001500 0.00 20041007 003000 0.00 20041007 004500 0.00 20041007 010000 0.00 20041007 011500 0.00 20041007 013000 0.00 20041007 014500 0.00 20041007 020000 0.00 20041007 021500 0.00 20041007 023000 0.00 20041007 024500 0.00 20041007 030000 0.00 20041007 031500 0.00 20041007 033000 0.00 20041007 034500 0.00 20041007 040000 0.00 20041007 041500 0.00 20041007 043000 0.00 20041007 044500 0.00 20041007 050000 0.00 20041007 051500 0.00 20041007 053000 0.00 20041007 054500 0.00 20041007 060000 0.00 20041007 061500 0.00 20041007 063000 0.00 20041007 064500 0.00 20041007 070000 0.00 20041007 071500 0.00 20041007 073000 0.00 20041007 074500 0.00 20041007 080000 0.00 20041007 081500 0.00 20041007 083000 0.00 20041007 084500 0.00 20041007 090000 0.00 20041007 091500 0.00 20041007 093000 0.00 20041007 094500 0.00 20041007 100000 0.00 20041007 101500 0.00 20041007 103000 0.00 20041007 104500 0.00 20041007 110000 0.00 20041007 111500 0.00 20041007 113000 0.00 20041007 114500 0.00 20041007 120000 0.00 20041007 121500 0.00 20041007 123000 0.00 20041007 124500 0.00 20041007 130000 0.00 20041007 131500 0.00 20041007 133000 0.00 20041007 134500 0.00 20041007 140000 0.00 20041007 141500 0.00 20041007 143000 0.00 20041007 144500 0.00 20041007 150000 0.00 20041007 151500 0.00 20041007 153000 0.00 20041007 154500 0.00 20041007 160000 0.00 20041007 161500 0.00 20041007 163000 0.00 20041007 164500 0.00 20041007 170000 0.00 20041007 171500 0.00 20041007 173000 0.00 20041007 174500 0.00 20041007 180000 0.00 20041007 181500 0.00 20041007 183000 0.00 20041007 184500 0.00 20041007 190000 0.00 20041007 191500 0.00 20041007 193000 0.00 20041007 194500 0.00 20041007 200000 0.00 20041007 201500 0.00 20041007 203000 0.00 20041007 204500 0.00 20041007 210000 0.00 20041007 211500 0.00 20041007 213000 0.00 20041007 214500 0.00 20041007 220000 0.00 20041007 221500 0.00 20041007 223000 0.00 20041007 224500 0.00 20041007 230000 0.00 20041007 231500 0.00 20041007 233000 0.00 20041007 234500 0.00 20041008 000000 0.00 20041008 001500 0.00 20041008 003000 0.00 20041008 004500 0.00 20041008 010000 0.00 20041008 011500 0.00 20041008 013000 0.00 20041008 014500 0.00 20041008 020000 0.00 20041008 021500 0.00 20041008 023000 0.00 20041008 024500 0.00 20041008 030000 0.01 20041008 031500 0.00 20041008 033000 0.00 20041008 034500 0.01 20041008 040000 0.01 20041008 041500 0.03 20041008 043000 0.05 20041008 044500 0.05 20041008 050000 0.06 20041008 051500 0.03 20041008 053000 0.01 20041008 054500 0.00 20041008 060000 0.00 20041008 061500 0.00 20041008 063000 0.00 20041008 064500 0.02 20041008 070000 0.00 20041008 071500 0.00 20041008 073000 0.01 20041008 074500 0.00 20041008 080000 0.01 20041008 081500 0.00 20041008 083000 0.01 20041008 084500 0.00 20041008 090000 0.01 20041008 091500 0.01 20041008 093000 0.01 20041008 094500 0.00 20041008 100000 0.00 20041008 101500 0.00 20041008 103000 0.00 20041008 104500 0.00 20041008 110000 0.01 20041008 111500 0.00 20041008 113000 0.01 20041008 114500 0.01 20041008 120000 0.00 20041008 121500 0.01 20041008 123000 0.00 20041008 124500 0.00 20041008 130000 0.00 20041008 131500 0.00 20041008 133000 0.00 20041008 134500 0.01 20041008 140000 0.01 20041008 141500 0.01 20041008 143000 0.00 20041008 144500 0.00 20041008 150000 0.00 20041008 151500 0.00 20041008 153000 0.00 20041008 154500 0.00 20041008 160000 0.00 20041008 161500 0.00 20041008 163000 0.00 20041008 164500 0.00 20041008 170000 0.00 20041008 171500 0.00 20041008 173000 0.00 20041008 174500 0.00 20041008 180000 0.00 20041008 181500 0.00 20041008 183000 0.00 20041008 184500 0.00 20041008 190000 0.00 20041008 191500 0.00 20041008 193000 0.00 20041008 194500 0.00 20041008 200000 0.00 20041008 201500 0.00 20041008 203000 0.00 20041008 204500 0.00 20041008 210000 0.00 20041008 211500 0.00 20041008 213000 0.00 20041008 214500 0.00 20041008 220000 0.00 20041008 221500 0.00 20041008 223000 0.00 20041008 224500 0.00 20041008 230000 0.00 20041008 231500 0.00 20041008 233000 0.00 20041008 234500 0.00 20041009 000000 0.00 20041009 001500 0.00 20041009 003000 0.00 20041009 004500 0.00 20041009 010000 0.00 20041009 011500 0.00 20041009 013000 0.00 20041009 014500 0.00 20041009 020000 0.00 20041009 021500 0.00 20041009 023000 0.00 20041009 024500 0.00 20041009 030000 0.00 20041009 031500 0.00 20041009 033000 0.00 20041009 034500 0.00 20041009 040000 0.00 20041009 041500 0.00 20041009 043000 0.00 20041009 044500 0.00 20041009 050000 0.00 20041009 051500 0.00 20041009 053000 0.00 20041009 054500 0.00 20041009 060000 0.00 20041009 061500 0.00 20041009 063000 0.00 20041009 064500 0.00 20041009 070000 0.00 20041009 071500 0.00 20041009 073000 0.00 20041009 074500 0.00 20041009 080000 0.00 20041009 081500 0.00 20041009 083000 0.00 20041009 084500 0.00 20041009 090000 0.00 20041009 091500 0.00 20041009 093000 0.00 20041009 094500 0.00 20041009 100000 0.00 20041009 101500 0.00 20041009 103000 0.00 20041009 104500 0.00 20041009 110000 0.00 20041009 111500 0.00 20041009 113000 0.00 20041009 114500 0.00 20041009 120000 0.00 20041009 121500 0.00 20041009 123000 0.00 20041009 124500 0.00 20041009 130000 0.00 20041009 131500 0.00 20041009 133000 0.00 20041009 134500 0.00 20041009 140000 0.00 20041009 141500 0.00 20041009 143000 0.00 20041009 144500 0.00 20041009 150000 0.00 20041009 151500 0.00 20041009 153000 0.00 20041009 154500 0.00 20041009 160000 0.00 20041009 161500 0.00 20041009 163000 0.00 20041009 164500 0.00 20041009 170000 0.00 20041009 171500 0.00 20041009 173000 0.00 20041009 174500 0.00 20041009 180000 0.00 20041009 181500 0.00 20041009 183000 0.00 20041009 184500 0.00 20041009 190000 0.00 20041009 191500 0.00 20041009 193000 0.00 20041009 194500 0.00 20041009 200000 0.00 20041009 201500 0.00 20041009 203000 0.00 20041009 204500 0.00 20041009 210000 0.00 20041009 211500 0.00 20041009 213000 0.00 20041009 214500 0.00 20041009 220000 0.00 20041009 221500 0.00 20041009 223000 0.00 20041009 224500 0.00 20041009 230000 0.00 20041009 231500 0.00 20041009 233000 0.00 20041009 234500 0.00 20041010 000000 0.00 20041010 001500 0.00 20041010 003000 0.00 20041010 004500 0.00 20041010 010000 0.00 20041010 011500 0.00 20041010 013000 0.00 20041010 014500 0.00 20041010 020000 0.00 20041010 021500 0.00 20041010 023000 0.00 20041010 024500 0.00 20041010 030000 0.00 20041010 031500 0.00 20041010 033000 0.00 20041010 034500 0.00 20041010 040000 0.00 20041010 041500 0.00 20041010 043000 0.00 20041010 044500 0.00 20041010 050000 0.00 20041010 051500 0.00 20041010 053000 0.00 20041010 054500 0.00 20041010 060000 0.00 20041010 061500 0.00 20041010 063000 0.00 20041010 064500 0.00 20041010 070000 0.00 20041010 071500 0.00 20041010 073000 0.00 20041010 074500 0.00 20041010 080000 0.00 20041010 081500 0.00 20041010 083000 0.00 20041010 084500 0.00 20041010 090000 0.00 20041010 091500 0.00 20041010 093000 0.00 20041010 094500 0.00 20041010 100000 0.00 20041010 101500 0.00 20041010 103000 0.00 20041010 104500 0.00 20041010 110000 0.00 20041010 111500 0.00 20041010 113000 0.00 20041010 114500 0.00 20041010 120000 0.00 20041010 121500 0.00 20041010 123000 0.00 20041010 124500 0.00 20041010 130000 0.00 20041010 131500 0.00 20041010 133000 0.00 20041010 134500 0.00 20041010 140000 0.00 20041010 141500 0.00 20041010 143000 0.00 20041010 144500 0.00 20041010 150000 0.00 20041010 151500 0.00 20041010 153000 0.00 20041010 154500 0.00 20041010 160000 0.00 20041010 161500 0.00 20041010 163000 0.00 20041010 164500 0.00 20041010 170000 0.00 20041010 171500 0.00 20041010 173000 0.00 20041010 174500 0.00 20041010 180000 0.00 20041010 181500 0.00 20041010 183000 0.00 20041010 184500 0.00 20041010 190000 0.00 20041010 191500 0.00 20041010 193000 0.00 20041010 194500 0.00 20041010 200000 0.00 20041010 201500 0.00 20041010 203000 0.00 20041010 204500 0.00 20041010 210000 0.00 20041010 211500 0.00 20041010 213000 0.00 20041010 214500 0.00 20041010 220000 0.00 20041010 221500 0.00 20041010 223000 0.00 20041010 224500 0.00 20041010 230000 0.00 20041010 231500 0.00 20041010 233000 0.00 20041010 234500 0.00 20041011 000000 0.00 20041011 001500 0.00 20041011 003000 0.00 20041011 004500 0.00 20041011 010000 0.00 20041011 011500 0.00 20041011 013000 0.00 20041011 014500 0.00 20041011 020000 0.00 20041011 021500 0.00 20041011 023000 0.00 20041011 024500 0.00 20041011 030000 0.00 20041011 031500 0.00 20041011 033000 0.00 20041011 034500 0.00 20041011 040000 0.00 20041011 041500 0.00 20041011 043000 0.00 20041011 044500 0.00 20041011 050000 0.00 20041011 051500 0.00 20041011 053000 0.00 20041011 054500 0.00 20041011 060000 0.00 20041011 061500 0.00 20041011 063000 0.00 20041011 064500 0.00 20041011 070000 0.00 20041011 071500 0.00 20041011 073000 0.00 20041011 074500 0.00 20041011 080000 0.00 20041011 081500 0.00 20041011 083000 0.00 20041011 084500 0.00 20041011 090000 0.00 20041011 091500 0.00 20041011 093000 0.00 20041011 094500 0.00 20041011 100000 0.00 20041011 101500 0.00 20041011 103000 0.00 20041011 104500 0.00 20041011 110000 0.00 20041011 111500 0.00 20041011 113000 0.00 20041011 114500 0.00 20041011 120000 0.00 20041011 121500 0.00 20041011 123000 0.00 20041011 124500 0.00 20041011 130000 0.00 20041011 131500 0.00 20041011 133000 0.00 20041011 134500 0.00 20041011 140000 0.00 20041011 141500 0.00 20041011 143000 0.00 20041011 144500 0.00 20041011 150000 0.00 20041011 151500 0.00 20041011 153000 0.00 20041011 154500 0.00 20041011 160000 0.00 20041011 161500 0.00 20041011 163000 0.00 20041011 164500 0.00 20041011 170000 0.00 20041011 171500 0.00 20041011 173000 0.00 20041011 174500 0.00 20041011 180000 0.00 20041011 181500 0.00 20041011 183000 0.00 20041011 184500 0.00 20041011 190000 0.00 20041011 191500 0.00 20041011 193000 0.00 20041011 194500 0.00 20041011 200000 0.00 20041011 201500 0.00 20041011 203000 0.00 20041011 204500 0.00 20041011 210000 0.00 20041011 211500 0.00 20041011 213000 0.00 20041011 214500 0.00 20041011 220000 0.00 20041011 221500 0.00 20041011 223000 0.00 20041011 224500 0.00 20041011 230000 0.00 20041011 231500 0.00 20041011 233000 0.00 20041011 234500 0.00 20041012 000000 0.00 20041012 001500 0.00 20041012 003000 0.00 20041012 004500 0.00 20041012 010000 0.00 20041012 011500 0.00 20041012 013000 0.00 20041012 014500 0.00 20041012 020000 0.00 20041012 021500 0.00 20041012 023000 0.00 20041012 024500 0.00 20041012 030000 0.00 20041012 031500 0.00 20041012 033000 0.00 20041012 034500 0.00 20041012 040000 0.00 20041012 041500 0.00 20041012 043000 0.00 20041012 044500 0.00 20041012 050000 0.00 20041012 051500 0.00 20041012 053000 0.00 20041012 054500 0.00 20041012 060000 0.00 20041012 061500 0.00 20041012 063000 0.00 20041012 064500 0.00 20041012 070000 0.00 20041012 071500 0.00 20041012 073000 0.00 20041012 074500 0.00 20041012 080000 0.00 20041012 081500 0.00 20041012 083000 0.00 20041012 084500 0.00 20041012 090000 0.00 20041012 091500 0.00 20041012 093000 0.00 20041012 094500 0.00 20041012 100000 0.00 20041012 101500 0.00 20041012 103000 0.00 20041012 104500 0.00 20041012 110000 0.00 20041012 111500 0.00 20041012 113000 0.00 20041012 114500 0.00 20041012 120000 0.00 20041012 121500 0.00 20041012 123000 0.00 20041012 124500 0.00 20041012 130000 0.00 20041012 131500 0.00 20041012 133000 0.00 20041012 134500 0.00 20041012 140000 0.00 20041012 141500 0.00 20041012 143000 0.00 20041012 144500 0.00 20041012 150000 0.00 20041012 151500 0.00 20041012 153000 0.00 20041012 154500 0.00 20041012 160000 0.00 20041012 161500 0.00 20041012 163000 0.00 20041012 164500 0.00 20041012 170000 0.00 20041012 171500 0.00 20041012 173000 0.00 20041012 174500 0.00 20041012 180000 0.00 20041012 181500 0.00 20041012 183000 0.00 20041012 184500 0.00 20041012 190000 0.00 20041012 191500 0.00 20041012 193000 0.00 20041012 194500 0.00 20041012 200000 0.00 20041012 201500 0.00 20041012 203000 0.00 20041012 204500 0.00 20041012 210000 0.00 20041012 211500 0.00 20041012 213000 0.00 20041012 214500 0.00 20041012 220000 0.00 20041012 221500 0.00 20041012 223000 0.00 20041012 224500 0.00 20041012 230000 0.00 20041012 231500 0.00 20041012 233000 0.00 20041012 234500 0.00 20041013 000000 0.00 20041013 001500 0.00 20041013 003000 0.00 20041013 004500 0.00 20041013 010000 0.00 20041013 011500 0.00 20041013 013000 0.00 20041013 014500 0.00 20041013 020000 0.00 20041013 021500 0.00 20041013 023000 0.00 20041013 024500 0.00 20041013 030000 0.00 20041013 031500 0.00 20041013 033000 0.00 20041013 034500 0.00 20041013 040000 0.00 20041013 041500 0.00 20041013 043000 0.00 20041013 044500 0.00 20041013 050000 0.00 20041013 051500 0.00 20041013 053000 0.00 20041013 054500 0.00 20041013 060000 0.00 20041013 061500 0.00 20041013 063000 0.00 20041013 064500 0.00 20041013 070000 0.00 20041013 071500 0.00 20041013 073000 0.00 20041013 074500 0.00 20041013 080000 0.00 20041013 081500 0.00 20041013 083000 0.00 20041013 084500 0.00 20041013 090000 0.00 20041013 091500 0.00 20041013 093000 0.00 20041013 094500 0.00 20041013 100000 0.00 20041013 101500 0.00 20041013 103000 0.00 20041013 104500 0.00 20041013 110000 0.00 20041013 111500 0.00 20041013 113000 0.00 20041013 114500 0.00 20041013 120000 0.00 20041013 121500 0.00 20041013 123000 0.00 20041013 124500 0.00 20041013 130000 0.00 20041013 131500 0.00 20041013 133000 0.00 20041013 134500 0.00 20041013 140000 0.00 20041013 141500 0.00 20041013 143000 0.00 20041013 144500 0.00 20041013 150000 0.00 20041013 151500 0.00 20041013 153000 0.00 20041013 154500 0.00 20041013 160000 0.00 20041013 161500 0.00 20041013 163000 0.00 20041013 164500 0.00 20041013 170000 0.00 20041013 171500 0.00 20041013 173000 0.00 20041013 174500 0.00 20041013 180000 0.00 20041013 181500 0.00 20041013 183000 0.00 20041013 184500 0.00 20041013 190000 0.00 20041013 191500 0.00 20041013 193000 0.00 20041013 194500 0.00 20041013 200000 0.00 20041013 201500 0.00 20041013 203000 0.00 20041013 204500 0.00 20041013 210000 0.00 20041013 211500 0.00 20041013 213000 0.00 20041013 214500 0.00 20041013 220000 0.00 20041013 221500 0.00 20041013 223000 0.00 20041013 224500 0.00 20041013 230000 0.00 20041013 231500 0.00 20041013 233000 0.00 20041013 234500 0.00 20041014 000000 0.00 20041014 001500 0.00 20041014 003000 0.00 20041014 004500 0.00 20041014 010000 0.00 20041014 011500 0.00 20041014 013000 0.00 20041014 014500 0.00 20041014 020000 0.00 20041014 021500 0.00 20041014 023000 0.00 20041014 024500 0.00 20041014 030000 0.00 20041014 031500 0.00 20041014 033000 0.00 20041014 034500 0.00 20041014 040000 0.00 20041014 041500 0.00 20041014 043000 0.00 20041014 044500 0.00 20041014 050000 0.00 20041014 051500 0.00 20041014 053000 0.00 20041014 054500 0.00 20041014 060000 0.00 20041014 061500 0.00 20041014 063000 0.00 20041014 064500 0.00 20041014 070000 0.00 20041014 071500 0.00 20041014 073000 0.00 20041014 074500 0.00 20041014 080000 0.00 20041014 081500 0.00 20041014 083000 0.00 20041014 084500 0.00 20041014 090000 0.00 20041014 091500 0.00 20041014 093000 0.00 20041014 094500 0.00 20041014 100000 0.00 20041014 101500 0.00 20041014 103000 0.00 20041014 104500 0.00 20041014 110000 0.00 20041014 111500 0.00 20041014 113000 0.00 20041014 114500 0.00 20041014 120000 0.00 20041014 121500 0.00 20041014 123000 0.00 20041014 124500 0.00 20041014 130000 0.00 20041014 131500 0.00 20041014 133000 0.00 20041014 134500 0.00 20041014 140000 0.00 20041014 141500 0.00 20041014 143000 0.00 20041014 144500 0.00 20041014 150000 0.00 20041014 151500 0.00 20041014 153000 0.00 20041014 154500 0.00 20041014 160000 0.00 20041014 161500 0.00 20041014 163000 0.00 20041014 164500 0.00 20041014 170000 0.00 20041014 171500 0.00 20041014 173000 0.00 20041014 174500 0.00 20041014 180000 0.00 20041014 181500 0.00 20041014 183000 0.00 20041014 184500 0.00 20041014 190000 0.00 20041014 191500 0.00 20041014 193000 0.00 20041014 194500 0.00 20041014 200000 0.00 20041014 201500 0.00 20041014 203000 0.00 20041014 204500 0.00 20041014 210000 0.00 20041014 211500 0.00 20041014 213000 0.00 20041014 214500 0.00 20041014 220000 0.00 20041014 221500 0.00 20041014 223000 0.00 20041014 224500 0.00 20041014 230000 0.00 20041014 231500 0.00 20041014 233000 0.00 20041014 234500 0.00 20041015 000000 0.01 20041015 001500 0.01 20041015 003000 0.02 20041015 004500 0.00 20041015 010000 0.01 20041015 011500 0.02 20041015 013000 0.01 20041015 014500 0.00 20041015 020000 0.01 20041015 021500 0.00 20041015 023000 0.01 20041015 024500 0.01 20041015 030000 0.00 20041015 031500 0.00 20041015 033000 0.00 20041015 034500 0.00 20041015 040000 0.00 20041015 041500 0.01 20041015 043000 0.00 20041015 044500 0.00 20041015 050000 0.00 20041015 051500 0.00 20041015 053000 0.00 20041015 054500 0.00 20041015 060000 0.01 20041015 061500 0.00 20041015 063000 0.00 20041015 064500 0.00 20041015 070000 0.00 20041015 071500 0.01 20041015 073000 0.00 20041015 074500 0.01 20041015 080000 0.00 20041015 081500 0.01 20041015 083000 0.01 20041015 084500 0.01 20041015 090000 0.01 20041015 091500 0.01 20041015 093000 0.00 20041015 094500 0.00 20041015 100000 0.00 20041015 101500 0.01 20041015 103000 0.00 20041015 104500 0.00 20041015 110000 0.00 20041015 111500 0.00 20041015 113000 0.00 20041015 114500 0.00 20041015 120000 0.01 20041015 121500 0.00 20041015 123000 0.00 20041015 124500 0.00 20041015 130000 0.00 20041015 131500 0.00 20041015 133000 0.00 20041015 134500 0.00 20041015 140000 0.00 20041015 141500 0.00 20041015 143000 0.00 20041015 144500 0.00 20041015 150000 0.00 20041015 151500 0.00 20041015 153000 0.00 20041015 154500 0.00 20041015 160000 0.00 20041015 161500 0.00 20041015 163000 0.00 20041015 164500 0.00 20041015 170000 0.00 20041015 171500 0.00 20041015 173000 0.00 20041015 174500 0.00 20041015 180000 0.00 20041015 181500 0.00 20041015 183000 0.00 20041015 184500 0.00 20041015 190000 0.00 20041015 191500 0.00 20041015 193000 0.00 20041015 194500 0.00 20041015 200000 0.00 20041015 201500 0.00 20041015 203000 0.00 20041015 204500 0.01 20041015 210000 0.01 20041015 211500 0.00 20041015 213000 0.00 20041015 214500 0.00 20041015 220000 0.00 20041015 221500 0.00 20041015 223000 0.00 20041015 224500 0.00 20041015 230000 0.00 20041015 231500 0.00 20041015 233000 0.00 20041015 234500 0.00 20041016 000000 0.00 20041016 001500 0.00 20041016 003000 0.00 20041016 004500 0.00 20041016 010000 0.00 20041016 011500 0.00 20041016 013000 0.00 20041016 014500 0.00 20041016 020000 0.00 20041016 021500 0.00 20041016 023000 0.00 20041016 024500 0.00 20041016 030000 0.00 20041016 031500 0.00 20041016 033000 0.00 20041016 034500 0.00 20041016 040000 0.00 20041016 041500 0.00 20041016 043000 0.00 20041016 044500 0.00 20041016 050000 0.00 20041016 051500 0.00 20041016 053000 0.00 20041016 054500 0.00 20041016 060000 0.00 20041016 061500 0.00 20041016 063000 0.00 20041016 064500 0.00 20041016 070000 0.00 20041016 071500 0.00 20041016 073000 0.00 20041016 074500 0.00 20041016 080000 0.00 20041016 081500 0.00 20041016 083000 0.00 20041016 084500 0.00 20041016 090000 0.00 20041016 091500 0.00 20041016 093000 0.00 20041016 094500 0.00 20041016 100000 0.00 20041016 101500 0.00 20041016 103000 0.00 20041016 104500 0.00 20041016 110000 0.00 20041016 111500 0.00 20041016 113000 0.00 20041016 114500 0.00 20041016 120000 0.00 20041016 121500 0.00 20041016 123000 0.00 20041016 124500 0.00 20041016 130000 0.00 20041016 131500 0.00 20041016 133000 0.00 20041016 134500 0.00 20041016 140000 0.00 20041016 141500 0.00 20041016 143000 0.00 20041016 144500 0.00 20041016 150000 0.00 20041016 151500 0.00 20041016 153000 0.00 20041016 154500 0.00 20041016 160000 0.00 20041016 161500 0.00 20041016 163000 0.00 20041016 164500 0.00 20041016 170000 0.00 20041016 171500 0.00 20041016 173000 0.00 20041016 174500 0.00 20041016 180000 0.00 20041016 181500 0.00 20041016 183000 0.00 20041016 184500 0.00 20041016 190000 0.00 20041016 191500 0.00 20041016 193000 0.00 20041016 194500 0.00 20041016 200000 0.00 20041016 201500 0.00 20041016 203000 0.00 20041016 204500 0.00 20041016 210000 0.00 20041016 211500 0.00 20041016 213000 0.00 20041016 214500 0.00 20041016 220000 0.00 20041016 221500 0.00 20041016 223000 0.00 20041016 224500 0.00 20041016 230000 0.00 20041016 231500 0.00 20041016 233000 0.00 20041016 234500 0.00 20041017 000000 0.00 20041017 001500 0.00 20041017 003000 0.00 20041017 004500 0.00 20041017 010000 0.00 20041017 011500 0.00 20041017 013000 0.00 20041017 014500 0.00 20041017 020000 0.00 20041017 021500 0.00 20041017 023000 0.00 20041017 024500 0.00 20041017 030000 0.00 20041017 031500 0.00 20041017 033000 0.00 20041017 034500 0.00 20041017 040000 0.00 20041017 041500 0.00 20041017 043000 0.00 20041017 044500 0.00 20041017 050000 0.00 20041017 051500 0.00 20041017 053000 0.00 20041017 054500 0.00 20041017 060000 0.00 20041017 061500 0.00 20041017 063000 0.00 20041017 064500 0.00 20041017 070000 0.00 20041017 071500 0.00 20041017 073000 0.00 20041017 074500 0.00 20041017 080000 0.00 20041017 081500 0.00 20041017 083000 0.00 20041017 084500 0.00 20041017 090000 0.00 20041017 091500 0.00 20041017 093000 0.00 20041017 094500 0.00 20041017 100000 0.00 20041017 101500 0.00 20041017 103000 0.00 20041017 104500 0.00 20041017 110000 0.00 20041017 111500 0.00 20041017 113000 0.00 20041017 114500 0.00 20041017 120000 0.00 20041017 121500 0.00 20041017 123000 0.00 20041017 124500 0.00 20041017 130000 0.00 20041017 131500 0.00 20041017 133000 0.00 20041017 134500 0.00 20041017 140000 0.00 20041017 141500 0.00 20041017 143000 0.00 20041017 144500 0.00 20041017 150000 0.00 20041017 151500 0.00 20041017 153000 0.00 20041017 154500 0.00 20041017 160000 0.00 20041017 161500 0.00 20041017 163000 0.00 20041017 164500 0.00 20041017 170000 0.00 20041017 171500 0.00 20041017 173000 0.00 20041017 174500 0.00 20041017 180000 0.00 20041017 181500 0.00 20041017 183000 0.00 20041017 184500 0.00 20041017 190000 0.00 20041017 191500 0.00 20041017 193000 0.00 20041017 194500 0.00 20041017 200000 0.00 20041017 201500 0.00 20041017 203000 0.00 20041017 204500 0.00 20041017 210000 0.00 20041017 211500 0.00 20041017 213000 0.00 20041017 214500 0.00 20041017 220000 0.00 20041017 221500 0.00 20041017 223000 0.00 20041017 224500 0.00 20041017 230000 0.00 20041017 231500 0.00 20041017 233000 0.00 20041017 234500 0.00 20041018 000000 0.00 20041018 001500 0.00 20041018 003000 0.00 20041018 004500 0.00 20041018 010000 0.00 20041018 011500 0.00 20041018 013000 0.00 20041018 014500 0.00 20041018 020000 0.00 20041018 021500 0.00 20041018 023000 0.00 20041018 024500 0.00 20041018 030000 0.00 20041018 031500 0.00 20041018 033000 0.00 20041018 034500 0.00 20041018 040000 0.00 20041018 041500 0.00 20041018 043000 0.00 20041018 044500 0.00 20041018 050000 0.00 20041018 051500 0.00 20041018 053000 0.00 20041018 054500 0.00 20041018 060000 0.00 20041018 061500 0.00 20041018 063000 0.00 20041018 064500 0.00 20041018 070000 0.00 20041018 071500 0.00 20041018 073000 0.00 20041018 074500 0.00 20041018 080000 0.00 20041018 081500 0.00 20041018 083000 0.00 20041018 084500 0.00 20041018 090000 0.00 20041018 091500 0.00 20041018 093000 0.00 20041018 094500 0.00 20041018 100000 0.00 20041018 101500 0.00 20041018 103000 0.00 20041018 104500 0.00 20041018 110000 0.00 20041018 111500 0.00 20041018 113000 0.00 20041018 114500 0.00 20041018 120000 0.00 20041018 121500 0.00 20041018 123000 0.00 20041018 124500 0.00 20041018 130000 0.00 20041018 131500 0.00 20041018 133000 0.00 20041018 134500 0.00 20041018 140000 0.00 20041018 141500 0.00 20041018 143000 0.00 20041018 144500 0.00 20041018 150000 0.00 20041018 151500 0.00 20041018 153000 0.00 20041018 154500 0.00 20041018 160000 0.00 20041018 161500 0.00 20041018 163000 0.00 20041018 164500 0.00 20041018 170000 0.00 20041018 171500 0.00 20041018 173000 0.00 20041018 174500 0.00 20041018 180000 0.00 20041018 181500 0.00 20041018 183000 0.00 20041018 184500 0.00 20041018 190000 0.00 20041018 191500 0.00 20041018 193000 0.00 20041018 194500 0.00 20041018 200000 0.00 20041018 201500 0.00 20041018 203000 0.00 20041018 204500 0.00 20041018 210000 0.00 20041018 211500 0.00 20041018 213000 0.00 20041018 214500 0.00 20041018 220000 0.00 20041018 221500 0.00 20041018 223000 0.00 20041018 224500 0.00 20041018 230000 0.00 20041018 231500 0.00 20041018 233000 0.00 20041018 234500 0.00 20041019 000000 0.00 20041019 001500 0.00 20041019 003000 0.00 20041019 004500 0.00 20041019 010000 0.00 20041019 011500 0.00 20041019 013000 0.00 20041019 014500 0.00 20041019 020000 0.00 20041019 021500 0.00 20041019 023000 0.00 20041019 024500 0.00 20041019 030000 0.00 20041019 031500 0.00 20041019 033000 0.00 20041019 034500 0.00 20041019 040000 0.00 20041019 041500 0.00 20041019 043000 0.00 20041019 044500 0.00 20041019 050000 0.00 20041019 051500 0.00 20041019 053000 0.00 20041019 054500 0.00 20041019 060000 0.00 20041019 061500 0.00 20041019 063000 0.00 20041019 064500 0.00 20041019 070000 0.00 20041019 071500 0.00 20041019 073000 0.00 20041019 074500 0.00 20041019 080000 0.00 20041019 081500 0.00 20041019 083000 0.00 20041019 084500 0.00 20041019 090000 0.00 20041019 091500 0.00 20041019 093000 0.00 20041019 094500 0.00 20041019 100000 0.00 20041019 101500 0.00 20041019 103000 0.00 20041019 104500 0.00 20041019 110000 0.00 20041019 111500 0.00 20041019 113000 0.00 20041019 114500 0.00 20041019 120000 0.00 20041019 121500 0.00 20041019 123000 0.00 20041019 124500 0.00 20041019 130000 0.00 20041019 131500 0.00 20041019 133000 0.00 20041019 134500 0.00 20041019 140000 0.00 20041019 141500 0.00 20041019 143000 0.00 20041019 144500 0.00 20041019 150000 0.00 20041019 151500 0.00 20041019 153000 0.00 20041019 154500 0.00 20041019 160000 0.00 20041019 161500 0.00 20041019 163000 0.00 20041019 164500 0.00 20041019 170000 0.00 20041019 171500 0.00 20041019 173000 0.00 20041019 174500 0.00 20041019 180000 0.00 20041019 181500 0.00 20041019 183000 0.00 20041019 184500 0.00 20041019 190000 0.00 20041019 191500 0.00 20041019 193000 0.00 20041019 194500 0.00 20041019 200000 0.00 20041019 201500 0.00 20041019 203000 0.00 20041019 204500 0.00 20041019 210000 0.00 20041019 211500 0.00 20041019 213000 0.00 20041019 214500 0.00 20041019 220000 0.00 20041019 221500 0.00 20041019 223000 0.00 20041019 224500 0.00 20041019 230000 0.00 20041019 231500 0.00 20041019 233000 0.00 20041019 234500 0.00 20041020 000000 0.01 20041020 001500 0.00 20041020 003000 0.00 20041020 004500 0.00 20041020 010000 0.00 20041020 011500 0.00 20041020 013000 0.00 20041020 014500 0.00 20041020 020000 0.00 20041020 021500 0.00 20041020 023000 0.00 20041020 024500 0.00 20041020 030000 0.00 20041020 031500 0.00 20041020 033000 0.00 20041020 034500 0.00 20041020 040000 0.00 20041020 041500 0.00 20041020 043000 0.00 20041020 044500 0.00 20041020 050000 0.00 20041020 051500 0.00 20041020 053000 0.00 20041020 054500 0.00 20041020 060000 0.00 20041020 061500 0.00 20041020 063000 0.00 20041020 064500 0.00 20041020 070000 0.00 20041020 071500 0.00 20041020 073000 0.00 20041020 074500 0.00 20041020 080000 0.00 20041020 081500 0.00 20041020 083000 0.00 20041020 084500 0.00 20041020 090000 0.00 20041020 091500 0.00 20041020 093000 0.00 20041020 094500 0.00 20041020 100000 0.00 20041020 101500 0.00 20041020 103000 0.00 20041020 104500 0.00 20041020 110000 0.00 20041020 111500 0.00 20041020 113000 0.00 20041020 114500 0.00 20041020 120000 0.00 20041020 121500 0.00 20041020 123000 0.00 20041020 124500 0.00 20041020 130000 0.00 20041020 131500 0.00 20041020 133000 0.00 20041020 134500 0.00 20041020 140000 0.00 20041020 141500 0.00 20041020 143000 0.00 20041020 144500 0.00 20041020 150000 0.00 20041020 151500 0.00 20041020 153000 0.00 20041020 154500 0.00 20041020 160000 0.00 20041020 161500 0.00 20041020 163000 0.00 20041020 164500 0.00 20041020 170000 0.00 20041020 171500 0.00 20041020 173000 0.00 20041020 174500 0.00 20041020 180000 0.00 20041020 181500 0.00 20041020 183000 0.00 20041020 184500 0.00 20041020 190000 0.00 20041020 191500 0.00 20041020 193000 0.00 20041020 194500 0.00 20041020 200000 0.00 20041020 201500 0.00 20041020 203000 0.00 20041020 204500 0.00 20041020 210000 0.00 20041020 211500 0.00 20041020 213000 0.00 20041020 214500 0.00 20041020 220000 0.00 20041020 221500 0.00 20041020 223000 0.00 20041020 224500 0.00 20041020 230000 0.00 20041020 231500 0.00 20041020 233000 0.00 20041020 234500 0.00 20041021 000000 0.00 20041021 001500 0.00 20041021 003000 0.00 20041021 004500 0.00 20041021 010000 0.00 20041021 011500 0.00 20041021 013000 0.00 20041021 014500 0.00 20041021 020000 0.00 20041021 021500 0.00 20041021 023000 0.00 20041021 024500 0.00 20041021 030000 0.00 20041021 031500 0.00 20041021 033000 0.00 20041021 034500 0.00 20041021 040000 0.00 20041021 041500 0.00 20041021 043000 0.00 20041021 044500 0.00 20041021 050000 0.00 20041021 051500 0.00 20041021 053000 0.00 20041021 054500 0.00 20041021 060000 0.00 20041021 061500 0.00 20041021 063000 0.00 20041021 064500 0.00 20041021 070000 0.00 20041021 071500 0.00 20041021 073000 0.00 20041021 074500 0.00 20041021 080000 0.00 20041021 081500 0.00 20041021 083000 0.00 20041021 084500 0.00 20041021 090000 0.00 20041021 091500 0.00 20041021 093000 0.00 20041021 094500 0.00 20041021 100000 0.00 20041021 101500 0.00 20041021 103000 0.00 20041021 104500 0.00 20041021 110000 0.00 20041021 111500 0.00 20041021 113000 0.00 20041021 114500 0.00 20041021 120000 0.00 20041021 121500 0.00 20041021 123000 0.00 20041021 124500 0.00 20041021 130000 0.00 20041021 131500 0.00 20041021 133000 0.00 20041021 134500 0.00 20041021 140000 0.00 20041021 141500 0.00 20041021 143000 0.00 20041021 144500 0.00 20041021 150000 0.00 20041021 151500 0.00 20041021 153000 0.00 20041021 154500 0.00 20041021 160000 0.00 20041021 161500 0.00 20041021 163000 0.00 20041021 164500 0.00 20041021 170000 0.00 20041021 171500 0.00 20041021 173000 0.00 20041021 174500 0.00 20041021 180000 0.00 20041021 181500 0.00 20041021 183000 0.00 20041021 184500 0.00 20041021 190000 0.00 20041021 191500 0.00 20041021 193000 0.00 20041021 194500 0.00 20041021 200000 0.00 20041021 201500 0.00 20041021 203000 0.00 20041021 204500 0.00 20041021 210000 0.00 20041021 211500 0.00 20041021 213000 0.00 20041021 214500 0.00 20041021 220000 0.00 20041021 221500 0.00 20041021 223000 0.00 20041021 224500 0.00 20041021 230000 0.00 20041021 231500 0.00 20041021 233000 0.00 20041021 234500 0.00 20041022 000000 0.00 20041022 001500 0.00 20041022 003000 0.00 20041022 004500 0.00 20041022 010000 0.00 20041022 011500 0.00 20041022 013000 0.00 20041022 014500 0.00 20041022 020000 0.00 20041022 021500 0.00 20041022 023000 0.00 20041022 024500 0.00 20041022 030000 0.00 20041022 031500 0.00 20041022 033000 0.00 20041022 034500 0.00 20041022 040000 0.00 20041022 041500 0.00 20041022 043000 0.00 20041022 044500 0.00 20041022 050000 0.00 20041022 051500 0.00 20041022 053000 0.00 20041022 054500 0.00 20041022 060000 0.00 20041022 061500 0.00 20041022 063000 0.00 20041022 064500 0.00 20041022 070000 0.00 20041022 071500 0.00 20041022 073000 0.00 20041022 074500 0.00 20041022 080000 0.00 20041022 081500 0.00 20041022 083000 0.00 20041022 084500 0.00 20041022 090000 0.00 20041022 091500 0.00 20041022 093000 0.00 20041022 094500 0.00 20041022 100000 0.00 20041022 101500 0.00 20041022 103000 0.00 20041022 104500 0.00 20041022 110000 0.00 20041022 111500 0.00 20041022 113000 0.00 20041022 114500 0.00 20041022 120000 0.00 20041022 121500 0.00 20041022 123000 0.00 20041022 124500 0.00 20041022 130000 0.00 20041022 131500 0.00 20041022 133000 0.00 20041022 134500 0.00 20041022 140000 0.00 20041022 141500 0.00 20041022 143000 0.00 20041022 144500 0.00 20041022 150000 0.00 20041022 151500 0.00 20041022 153000 0.00 20041022 154500 0.00 20041022 160000 0.00 20041022 161500 0.00 20041022 163000 0.00 20041022 164500 0.00 20041022 170000 0.00 20041022 171500 0.00 20041022 173000 0.00 20041022 174500 0.00 20041022 180000 0.00 20041022 181500 0.00 20041022 183000 0.00 20041022 184500 0.00 20041022 190000 0.00 20041022 191500 0.00 20041022 193000 0.00 20041022 194500 0.00 20041022 200000 0.00 20041022 201500 0.00 20041022 203000 0.00 20041022 204500 0.00 20041022 210000 0.00 20041022 211500 0.00 20041022 213000 0.01 20041022 214500 0.00 20041022 220000 0.00 20041022 221500 0.01 20041022 223000 0.00 20041022 224500 0.00 20041022 230000 0.00 20041022 231500 0.01 20041022 233000 0.00 20041022 234500 0.01 20041023 000000 0.02 20041023 001500 0.11 20041023 003000 0.04 20041023 004500 0.07 20041023 010000 0.09 20041023 011500 0.04 20041023 013000 0.05 20041023 014500 0.04 20041023 020000 0.04 20041023 021500 0.01 20041023 023000 0.01 20041023 024500 0.00 20041023 030000 0.01 20041023 031500 0.02 20041023 033000 0.02 20041023 034500 0.05 20041023 040000 0.00 20041023 041500 0.10 20041023 043000 0.14 20041023 044500 0.00 20041023 050000 0.00 20041023 051500 0.00 20041023 053000 0.00 20041023 054500 0.00 20041023 060000 0.01 20041023 061500 0.00 20041023 063000 0.00 20041023 064500 0.00 20041023 070000 0.00 20041023 071500 0.00 20041023 073000 0.00 20041023 074500 0.00 20041023 080000 0.00 20041023 081500 0.00 20041023 083000 0.00 20041023 084500 0.00 20041023 090000 0.00 20041023 091500 0.00 20041023 093000 0.03 20041023 094500 0.05 20041023 100000 0.02 20041023 101500 0.01 20041023 103000 0.01 20041023 104500 0.00 20041023 110000 0.01 20041023 111500 0.00 20041023 113000 0.00 20041023 114500 0.00 20041023 120000 0.00 20041023 121500 0.00 20041023 123000 0.00 20041023 124500 0.00 20041023 130000 0.00 20041023 131500 0.00 20041023 133000 0.00 20041023 134500 0.00 20041023 140000 0.00 20041023 141500 0.00 20041023 143000 0.00 20041023 144500 0.00 20041023 150000 0.00 20041023 151500 0.00 20041023 153000 0.00 20041023 154500 0.00 20041023 160000 0.00 20041023 161500 0.00 20041023 163000 0.00 20041023 164500 0.00 20041023 170000 0.00 20041023 171500 0.00 20041023 173000 0.00 20041023 174500 0.00 20041023 180000 0.00 20041023 181500 0.00 20041023 183000 0.00 20041023 184500 0.00 20041023 190000 0.00 20041023 191500 0.00 20041023 193000 0.00 20041023 194500 0.00 20041023 200000 0.00 20041023 201500 0.00 20041023 203000 0.00 20041023 204500 0.00 20041023 210000 0.00 20041023 211500 0.00 20041023 213000 0.00 20041023 214500 0.00 20041023 220000 0.00 20041023 221500 0.00 20041023 223000 0.00 20041023 224500 0.00 20041023 230000 0.00 20041023 231500 0.00 20041023 233000 0.00 20041023 234500 0.00 20041024 000000 0.00 20041024 001500 0.00 20041024 003000 0.00 20041024 004500 0.00 20041024 010000 0.00 20041024 011500 0.00 20041024 013000 0.00 20041024 014500 0.00 20041024 020000 0.00 20041024 021500 0.00 20041024 023000 0.00 20041024 024500 0.00 20041024 030000 0.00 20041024 031500 0.00 20041024 033000 0.00 20041024 034500 0.00 20041024 040000 0.00 20041024 041500 0.00 20041024 043000 0.00 20041024 044500 0.00 20041024 050000 0.00 20041024 051500 0.00 20041024 053000 0.00 20041024 054500 0.00 20041024 060000 0.00 20041024 061500 0.00 20041024 063000 0.00 20041024 064500 0.00 20041024 070000 0.00 20041024 071500 0.00 20041024 073000 0.00 20041024 074500 0.00 20041024 080000 0.00 20041024 081500 0.00 20041024 083000 0.00 20041024 084500 0.00 20041024 090000 0.00 20041024 091500 0.00 20041024 093000 0.00 20041024 094500 0.00 20041024 100000 0.00 20041024 101500 0.00 20041024 103000 0.00 20041024 104500 0.00 20041024 110000 0.00 20041024 111500 0.00 20041024 113000 0.00 20041024 114500 0.00 20041024 120000 0.00 20041024 121500 0.00 20041024 123000 0.00 20041024 124500 0.00 20041024 130000 0.00 20041024 131500 0.00 20041024 133000 0.00 20041024 134500 0.00 20041024 140000 0.00 20041024 141500 0.00 20041024 143000 0.00 20041024 144500 0.00 20041024 150000 0.00 20041024 151500 0.00 20041024 153000 0.00 20041024 154500 0.00 20041024 160000 0.00 20041024 161500 0.00 20041024 163000 0.00 20041024 164500 0.00 20041024 170000 0.00 20041024 171500 0.00 20041024 173000 0.00 20041024 174500 0.00 20041024 180000 0.00 20041024 181500 0.00 20041024 183000 0.00 20041024 184500 0.00 20041024 190000 0.00 20041024 191500 0.00 20041024 193000 0.00 20041024 194500 0.00 20041024 200000 0.00 20041024 201500 0.00 20041024 203000 0.00 20041024 204500 0.00 20041024 210000 0.00 20041024 211500 0.00 20041024 213000 0.00 20041024 214500 0.00 20041024 220000 0.00 20041024 221500 0.00 20041024 223000 0.00 20041024 224500 0.00 20041024 230000 0.00 20041024 231500 0.00 20041024 233000 0.00 20041024 234500 0.00 20041025 000000 0.00 20041025 001500 0.00 20041025 003000 0.00 20041025 004500 0.00 20041025 010000 0.00 20041025 011500 0.00 20041025 013000 0.00 20041025 014500 0.00 20041025 020000 0.00 20041025 021500 0.00 20041025 023000 0.00 20041025 024500 0.00 20041025 030000 0.00 20041025 031500 0.00 20041025 033000 0.00 20041025 034500 0.00 20041025 040000 0.00 20041025 041500 0.00 20041025 043000 0.00 20041025 044500 0.00 20041025 050000 0.00 20041025 051500 0.00 20041025 053000 0.00 20041025 054500 0.00 20041025 060000 0.00 20041025 061500 0.00 20041025 063000 0.00 20041025 064500 0.00 20041025 070000 0.00 20041025 071500 0.00 20041025 073000 0.00 20041025 074500 0.00 20041025 080000 0.00 20041025 081500 0.00 20041025 083000 0.00 20041025 084500 0.00 20041025 090000 0.00 20041025 091500 0.00 20041025 093000 0.00 20041025 094500 0.00 20041025 100000 0.00 20041025 101500 0.00 20041025 103000 0.00 20041025 104500 0.00 20041025 110000 0.00 20041025 111500 0.00 20041025 113000 0.00 20041025 114500 0.00 20041025 120000 0.00 20041025 121500 0.00 20041025 123000 0.00 20041025 124500 0.00 20041025 130000 0.00 20041025 131500 0.00 20041025 133000 0.00 20041025 134500 0.00 20041025 140000 0.00 20041025 141500 0.00 20041025 143000 0.00 20041025 144500 0.00 20041025 150000 0.00 20041025 151500 0.00 20041025 153000 0.00 20041025 154500 0.00 20041025 160000 0.00 20041025 161500 0.00 20041025 163000 0.00 20041025 164500 0.00 20041025 170000 0.00 20041025 171500 0.00 20041025 173000 0.00 20041025 174500 0.00 20041025 180000 0.00 20041025 181500 0.00 20041025 183000 0.00 20041025 184500 0.00 20041025 190000 0.00 20041025 191500 0.00 20041025 193000 0.00 20041025 194500 0.00 20041025 200000 0.00 20041025 201500 0.00 20041025 203000 0.00 20041025 204500 0.00 20041025 210000 0.00 20041025 211500 0.00 20041025 213000 0.00 20041025 214500 0.00 20041025 220000 0.00 20041025 221500 0.00 20041025 223000 0.00 20041025 224500 0.00 20041025 230000 0.00 20041025 231500 0.00 20041025 233000 0.00 20041025 234500 0.00 20041026 000000 0.00 20041026 001500 0.00 20041026 003000 0.00 20041026 004500 0.00 20041026 010000 0.00 20041026 011500 0.00 20041026 013000 0.00 20041026 014500 0.00 20041026 020000 0.00 20041026 021500 0.00 20041026 023000 0.00 20041026 024500 0.00 20041026 030000 0.00 20041026 031500 0.00 20041026 033000 0.00 20041026 034500 0.00 20041026 040000 0.00 20041026 041500 0.00 20041026 043000 0.00 20041026 044500 0.00 20041026 050000 0.00 20041026 051500 0.00 20041026 053000 0.00 20041026 054500 0.00 20041026 060000 0.00 20041026 061500 0.00 20041026 063000 0.00 20041026 064500 0.00 20041026 070000 0.00 20041026 071500 0.00 20041026 073000 0.00 20041026 074500 0.00 20041026 080000 0.00 20041026 081500 0.00 20041026 083000 0.00 20041026 084500 0.00 20041026 090000 0.00 20041026 091500 0.00 20041026 093000 0.00 20041026 094500 0.00 20041026 100000 0.00 20041026 101500 0.00 20041026 103000 0.00 20041026 104500 0.00 20041026 110000 0.00 20041026 111500 0.00 20041026 113000 0.00 20041026 114500 0.00 20041026 120000 0.00 20041026 121500 0.00 20041026 123000 0.00 20041026 124500 0.00 20041026 130000 0.00 20041026 131500 0.00 20041026 133000 0.00 20041026 134500 0.00 20041026 140000 0.00 20041026 141500 0.00 20041026 143000 0.00 20041026 144500 0.00 20041026 150000 0.00 20041026 151500 0.01 20041026 153000 0.00 20041026 154500 0.00 20041026 160000 0.00 20041026 161500 0.00 20041026 163000 0.00 20041026 164500 0.00 20041026 170000 0.00 20041026 171500 0.00 20041026 173000 0.00 20041026 174500 0.00 20041026 180000 0.00 20041026 181500 0.00 20041026 183000 0.00 20041026 184500 0.00 20041026 190000 0.00 20041026 191500 0.00 20041026 193000 0.00 20041026 194500 0.00 20041026 200000 0.00 20041026 201500 0.00 20041026 203000 0.00 20041026 204500 0.00 20041026 210000 0.00 20041026 211500 0.00 20041026 213000 0.00 20041026 214500 0.00 20041026 220000 0.00 20041026 221500 0.00 20041026 223000 0.00 20041026 224500 0.00 20041026 230000 0.00 20041026 231500 0.00 20041026 233000 0.00 20041026 234500 0.00 20041027 000000 0.00 20041027 001500 0.00 20041027 003000 0.00 20041027 004500 0.00 20041027 010000 0.00 20041027 011500 0.00 20041027 013000 0.00 20041027 014500 0.00 20041027 020000 0.00 20041027 021500 0.00 20041027 023000 0.00 20041027 024500 0.00 20041027 030000 0.00 20041027 031500 0.00 20041027 033000 0.00 20041027 034500 0.00 20041027 040000 0.00 20041027 041500 0.00 20041027 043000 0.00 20041027 044500 0.00 20041027 050000 0.00 20041027 051500 0.00 20041027 053000 0.00 20041027 054500 0.00 20041027 060000 0.00 20041027 061500 0.00 20041027 063000 0.00 20041027 064500 0.00 20041027 070000 0.00 20041027 071500 0.00 20041027 073000 0.00 20041027 074500 0.00 20041027 080000 0.00 20041027 081500 0.00 20041027 083000 0.00 20041027 084500 0.00 20041027 090000 0.00 20041027 091500 0.00 20041027 093000 0.00 20041027 094500 0.00 20041027 100000 0.00 20041027 101500 0.00 20041027 103000 0.00 20041027 104500 0.00 20041027 110000 0.00 20041027 111500 0.00 20041027 113000 0.00 20041027 114500 0.00 20041027 120000 0.00 20041027 121500 0.00 20041027 123000 0.00 20041027 124500 0.00 20041027 130000 0.00 20041027 131500 0.00 20041027 133000 0.00 20041027 134500 0.00 20041027 140000 0.00 20041027 141500 0.00 20041027 143000 0.00 20041027 144500 0.00 20041027 150000 0.00 20041027 151500 0.00 20041027 153000 0.00 20041027 154500 0.00 20041027 160000 0.00 20041027 161500 0.00 20041027 163000 0.00 20041027 164500 0.00 20041027 170000 0.00 20041027 171500 0.00 20041027 173000 0.00 20041027 174500 0.00 20041027 180000 0.00 20041027 181500 0.00 20041027 183000 0.00 20041027 184500 0.00 20041027 190000 0.00 20041027 191500 0.00 20041027 193000 0.00 20041027 194500 0.00 20041027 200000 0.00 20041027 201500 0.00 20041027 203000 0.00 20041027 204500 0.00 20041027 210000 0.00 20041027 211500 0.00 20041027 213000 0.00 20041027 214500 0.00 20041027 220000 0.00 20041027 221500 0.00 20041027 223000 0.00 20041027 224500 0.00 20041027 230000 0.00 20041027 231500 0.00 20041027 233000 0.00 20041027 234500 0.00 20041028 000000 0.00 20041028 001500 0.00 20041028 003000 0.00 20041028 004500 0.00 20041028 010000 0.00 20041028 011500 0.00 20041028 013000 0.00 20041028 014500 0.00 20041028 020000 0.00 20041028 021500 0.00 20041028 023000 0.00 20041028 024500 0.00 20041028 030000 0.00 20041028 031500 0.00 20041028 033000 0.00 20041028 034500 0.00 20041028 040000 0.00 20041028 041500 0.00 20041028 043000 0.00 20041028 044500 0.00 20041028 050000 0.00 20041028 051500 0.00 20041028 053000 0.00 20041028 054500 0.00 20041028 060000 0.00 20041028 061500 0.00 20041028 063000 0.00 20041028 064500 0.00 20041028 070000 0.00 20041028 071500 0.00 20041028 073000 0.00 20041028 074500 0.00 20041028 080000 0.00 20041028 081500 0.00 20041028 083000 0.00 20041028 084500 0.00 20041028 090000 0.00 20041028 091500 0.00 20041028 093000 0.00 20041028 094500 0.00 20041028 100000 0.00 20041028 101500 0.00 20041028 103000 0.00 20041028 104500 0.00 20041028 110000 0.00 20041028 111500 0.00 20041028 113000 0.00 20041028 114500 0.00 20041028 120000 0.00 20041028 121500 0.00 20041028 123000 0.00 20041028 124500 0.00 20041028 130000 0.00 20041028 131500 0.00 20041028 133000 0.00 20041028 134500 0.00 20041028 140000 0.00 20041028 141500 0.00 20041028 143000 0.00 20041028 144500 0.00 20041028 150000 0.00 20041028 151500 0.00 20041028 153000 0.00 20041028 154500 0.00 20041028 160000 0.00 20041028 161500 0.00 20041028 163000 0.00 20041028 164500 0.00 20041028 170000 0.00 20041028 171500 0.00 20041028 173000 0.00 20041028 174500 0.00 20041028 180000 0.00 20041028 181500 0.00 20041028 183000 0.00 20041028 184500 0.00 20041028 190000 0.00 20041028 191500 0.00 20041028 193000 0.00 20041028 194500 0.00 20041028 200000 0.00 20041028 201500 0.00 20041028 203000 0.00 20041028 204500 0.00 20041028 210000 0.00 20041028 211500 0.00 20041028 213000 0.00 20041028 214500 0.00 20041028 220000 0.00 20041028 221500 0.00 20041028 223000 0.00 20041028 224500 0.00 20041028 230000 0.00 20041028 231500 0.00 20041028 233000 0.00 20041028 234500 0.00 20041029 000000 0.00 20041029 001500 0.00 20041029 003000 0.02 20041029 004500 0.01 20041029 010000 0.00 20041029 011500 0.00 20041029 013000 0.00 20041029 014500 0.00 20041029 020000 0.01 20041029 021500 0.00 20041029 023000 0.01 20041029 024500 0.00 20041029 030000 0.01 20041029 031500 0.00 20041029 033000 0.00 20041029 034500 0.01 20041029 040000 0.00 20041029 041500 0.00 20041029 043000 0.00 20041029 044500 0.00 20041029 050000 0.00 20041029 051500 0.00 20041029 053000 0.00 20041029 054500 0.00 20041029 060000 0.00 20041029 061500 0.00 20041029 063000 0.00 20041029 064500 0.00 20041029 070000 0.00 20041029 071500 0.00 20041029 073000 0.00 20041029 074500 0.00 20041029 080000 0.00 20041029 081500 0.00 20041029 083000 0.00 20041029 084500 0.00 20041029 090000 0.00 20041029 091500 0.00 20041029 093000 0.00 20041029 094500 0.00 20041029 100000 0.00 20041029 101500 0.00 20041029 103000 0.00 20041029 104500 0.00 20041029 110000 0.00 20041029 111500 0.00 20041029 113000 0.00 20041029 114500 0.00 20041029 120000 0.00 20041029 121500 0.00 20041029 123000 0.00 20041029 124500 0.00 20041029 130000 0.00 20041029 131500 0.00 20041029 133000 0.00 20041029 134500 0.00 20041029 140000 0.00 20041029 141500 0.00 20041029 143000 0.00 20041029 144500 0.00 20041029 150000 0.00 20041029 151500 0.00 20041029 153000 0.00 20041029 154500 0.00 20041029 160000 0.00 20041029 161500 0.00 20041029 163000 0.00 20041029 164500 0.00 20041029 170000 0.00 20041029 171500 0.00 20041029 173000 0.00 20041029 174500 0.00 20041029 180000 0.00 20041029 181500 0.00 20041029 183000 0.00 20041029 184500 0.00 20041029 190000 0.00 20041029 191500 0.00 20041029 193000 0.00 20041029 194500 0.00 20041029 200000 0.00 20041029 201500 0.00 20041029 203000 0.00 20041029 204500 0.00 20041029 210000 0.00 20041029 211500 0.00 20041029 213000 0.00 20041029 214500 0.00 20041029 220000 0.00 20041029 221500 0.00 20041029 223000 0.00 20041029 224500 0.00 20041029 230000 0.00 20041029 231500 0.00 20041029 233000 0.00 20041029 234500 0.00 20041030 000000 0.00 20041030 001500 0.00 20041030 003000 0.00 20041030 004500 0.00 20041030 010000 0.09 20041030 011500 0.02 20041030 013000 0.00 20041030 014500 0.00 20041030 020000 0.00 20041030 021500 0.00 20041030 023000 0.00 20041030 024500 0.00 20041030 030000 0.00 20041030 031500 0.00 20041030 033000 0.00 20041030 034500 0.00 20041030 040000 0.00 20041030 041500 0.00 20041030 043000 0.00 20041030 044500 0.00 20041030 050000 0.00 20041030 051500 0.00 20041030 053000 0.00 20041030 054500 0.00 20041030 060000 0.00 20041030 061500 0.00 20041030 063000 0.00 20041030 064500 0.00 20041030 070000 0.00 20041030 071500 0.00 20041030 073000 0.00 20041030 074500 0.00 20041030 080000 0.00 20041030 081500 0.00 20041030 083000 0.00 20041030 084500 0.00 20041030 090000 0.00 20041030 091500 0.00 20041030 093000 0.00 20041030 094500 0.00 20041030 100000 0.00 20041030 101500 0.00 20041030 103000 0.00 20041030 104500 0.00 20041030 110000 0.00 20041030 111500 0.00 20041030 113000 0.00 20041030 114500 0.00 20041030 120000 0.00 20041030 121500 0.00 20041030 123000 0.00 20041030 124500 0.00 20041030 130000 0.00 20041030 131500 0.00 20041030 133000 0.00 20041030 134500 0.00 20041030 140000 0.00 20041030 141500 0.00 20041030 143000 0.00 20041030 144500 0.00 20041030 150000 0.00 20041030 151500 0.00 20041030 153000 0.00 20041030 154500 0.00 20041030 160000 0.00 20041030 161500 0.00 20041030 163000 0.00 20041030 164500 0.00 20041030 170000 0.00 20041030 171500 0.00 20041030 173000 0.00 20041030 174500 0.00 20041030 180000 0.00 20041030 181500 0.00 20041030 183000 0.00 20041030 184500 0.00 20041030 190000 0.00 20041030 191500 0.00 20041030 193000 0.00 20041030 194500 0.00 20041030 200000 0.00 20041030 201500 0.00 20041030 203000 0.00 20041030 204500 0.00 20041030 210000 0.00 20041030 211500 0.00 20041030 213000 0.00 20041030 214500 0.00 20041030 220000 0.00 20041030 221500 0.00 20041030 223000 0.00 20041030 224500 0.00 20041030 230000 0.00 20041030 231500 0.00 20041030 233000 0.00 20041030 234500 0.00 20041031 000000 0.00 20041031 001500 0.00 20041031 003000 0.00 20041031 004500 0.00 20041031 010000 0.00 20041031 011500 0.00 20041031 013000 0.00 20041031 014500 0.00 20041031 020000 0.00 20041031 021500 0.00 20041031 023000 0.00 20041031 024500 0.00 20041031 030000 0.00 20041031 031500 0.00 20041031 033000 0.00 20041031 034500 0.00 20041031 040000 0.00 20041031 041500 0.00 20041031 043000 0.00 20041031 044500 0.00 20041031 050000 0.00 20041031 051500 0.00 20041031 053000 0.00 20041031 054500 0.00 20041031 060000 0.00 20041031 061500 0.00 20041031 063000 0.00 20041031 064500 0.00 20041031 070000 0.00 20041031 071500 0.00 20041031 073000 0.00 20041031 074500 0.00 20041031 080000 0.00 20041031 081500 0.00 20041031 083000 0.00 20041031 084500 0.00 20041031 090000 0.00 20041031 091500 0.00 20041031 093000 0.00 20041031 094500 0.00 20041031 100000 0.00 20041031 101500 0.00 20041031 103000 0.00 20041031 104500 0.00 20041031 110000 0.00 20041031 111500 0.00 20041031 113000 0.00 20041031 114500 0.00 20041031 120000 0.00 20041031 121500 0.00 20041031 123000 0.00 20041031 124500 0.00 20041031 130000 0.00 20041031 131500 0.00 20041031 133000 0.00 20041031 134500 0.00 20041031 140000 0.00 20041031 141500 0.00 20041031 143000 0.00 20041031 144500 0.00 20041031 150000 0.00 20041031 151500 0.00 20041031 153000 0.00 20041031 154500 0.00 20041031 160000 0.00 20041031 161500 0.00 20041031 163000 0.00 20041031 164500 0.00 20041031 170000 0.00 20041031 171500 0.00 20041031 173000 0.00 20041031 174500 0.00 20041031 180000 0.00 20041031 181500 0.00 20041031 183000 0.00 20041031 184500 0.00 20041031 190000 0.00 20041031 191500 0.00 20041031 193000 0.00 20041031 194500 0.00 20041031 200000 0.00 20041031 201500 0.00 20041031 203000 0.00 20041031 204500 0.00 20041031 210000 0.00 20041031 211500 0.00 20041031 213000 0.00 20041031 214500 0.00 20041031 220000 0.00 20041031 221500 0.00 20041031 223000 0.00 20041031 224500 0.00 20041031 230000 0.00 20041031 231500 0.00 20041031 233000 0.00 20041031 234500 0.00 20041101 000000 0.00 20041101 001500 0.00 20041101 003000 0.00 20041101 004500 0.00 20041101 010000 0.00 20041101 011500 0.00 20041101 013000 0.00 20041101 014500 0.00 20041101 020000 0.00 20041101 021500 0.00 20041101 023000 0.00 20041101 024500 0.00 20041101 030000 0.00 20041101 031500 0.00 20041101 033000 0.00 20041101 034500 0.00 20041101 040000 0.00 20041101 041500 0.00 20041101 043000 0.00 20041101 044500 0.00 20041101 050000 0.00 20041101 051500 0.00 20041101 053000 0.00 20041101 054500 0.00 20041101 060000 0.00 20041101 061500 0.00 20041101 063000 0.00 20041101 064500 0.01 20041101 070000 0.01 20041101 071500 0.01 20041101 073000 0.00 20041101 074500 0.00 20041101 080000 0.00 20041101 081500 0.00 20041101 083000 0.01 20041101 084500 0.01 20041101 090000 0.02 20041101 091500 0.04 20041101 093000 0.02 20041101 094500 0.02 20041101 100000 0.03 20041101 101500 0.02 20041101 103000 0.04 20041101 104500 0.03 20041101 110000 0.02 20041101 111500 0.02 20041101 113000 0.02 20041101 114500 0.00 20041101 120000 0.01 20041101 121500 0.01 20041101 123000 0.02 20041101 124500 0.03 20041101 130000 0.03 20041101 131500 0.02 20041101 133000 0.02 20041101 134500 0.02 20041101 140000 0.02 20041101 141500 0.02 20041101 143000 0.03 20041101 144500 0.02 20041101 150000 0.02 20041101 151500 0.03 20041101 153000 0.03 20041101 154500 0.01 20041101 160000 0.01 20041101 161500 0.01 20041101 163000 0.00 20041101 164500 0.01 20041101 170000 0.02 20041101 171500 0.00 20041101 173000 0.01 20041101 174500 0.00 20041101 180000 0.01 20041101 181500 0.00 20041101 183000 0.00 20041101 184500 0.00 20041101 190000 0.00 20041101 191500 0.00 20041101 193000 0.00 20041101 194500 0.01 20041101 200000 0.01 20041101 201500 0.00 20041101 203000 0.01 20041101 204500 0.01 20041101 210000 0.01 20041101 211500 0.00 20041101 213000 0.00 20041101 214500 0.00 20041101 220000 0.00 20041101 221500 0.00 20041101 223000 0.00 20041101 224500 0.00 20041101 230000 0.01 20041101 231500 0.00 20041101 233000 0.00 20041101 234500 0.00 20041102 000000 0.00 20041102 001500 0.00 20041102 003000 0.00 20041102 004500 0.00 20041102 010000 0.00 20041102 011500 0.00 20041102 013000 0.00 20041102 014500 0.00 20041102 020000 0.00 20041102 021500 0.00 20041102 023000 0.00 20041102 024500 0.00 20041102 030000 0.00 20041102 031500 0.00 20041102 033000 0.00 20041102 034500 0.00 20041102 040000 0.00 20041102 041500 0.00 20041102 043000 0.00 20041102 044500 0.00 20041102 050000 0.00 20041102 051500 0.00 20041102 053000 0.00 20041102 054500 0.00 20041102 060000 0.00 20041102 061500 0.00 20041102 063000 0.00 20041102 064500 0.01 20041102 070000 0.00 20041102 071500 0.00 20041102 073000 0.00 20041102 074500 0.00 20041102 080000 0.00 20041102 081500 0.00 20041102 083000 0.00 20041102 084500 0.00 20041102 090000 0.00 20041102 091500 0.00 20041102 093000 0.00 20041102 094500 0.00 20041102 100000 0.00 20041102 101500 0.00 20041102 103000 0.00 20041102 104500 0.00 20041102 110000 0.00 20041102 111500 0.00 20041102 113000 0.00 20041102 114500 0.00 20041102 120000 0.00 20041102 121500 0.00 20041102 123000 0.00 20041102 124500 0.00 20041102 130000 0.00 20041102 131500 0.00 20041102 133000 0.00 20041102 134500 0.00 20041102 140000 0.00 20041102 141500 0.00 20041102 143000 0.00 20041102 144500 0.00 20041102 150000 0.00 20041102 151500 0.00 20041102 153000 0.00 20041102 154500 0.00 20041102 160000 0.00 20041102 161500 0.00 20041102 163000 0.00 20041102 164500 0.00 20041102 170000 0.00 20041102 171500 0.00 20041102 173000 0.00 20041102 174500 0.00 20041102 180000 0.00 20041102 181500 0.00 20041102 183000 0.00 20041102 184500 0.00 20041102 190000 0.00 20041102 191500 0.00 20041102 193000 0.00 20041102 194500 0.00 20041102 200000 0.00 20041102 201500 0.00 20041102 203000 0.00 20041102 204500 0.00 20041102 210000 0.00 20041102 211500 0.00 20041102 213000 0.00 20041102 214500 0.00 20041102 220000 0.00 20041102 221500 0.00 20041102 223000 0.00 20041102 224500 0.00 20041102 230000 0.00 20041102 231500 0.00 20041102 233000 0.00 20041102 234500 0.00 20041103 000000 0.00 20041103 001500 0.00 20041103 003000 0.00 20041103 004500 0.00 20041103 010000 0.00 20041103 011500 0.00 20041103 013000 0.00 20041103 014500 0.00 20041103 020000 0.00 20041103 021500 0.00 20041103 023000 0.00 20041103 024500 0.00 20041103 030000 0.00 20041103 031500 0.00 20041103 033000 0.00 20041103 034500 0.00 20041103 040000 0.00 20041103 041500 0.00 20041103 043000 0.00 20041103 044500 0.00 20041103 050000 0.00 20041103 051500 0.00 20041103 053000 0.00 20041103 054500 0.00 20041103 060000 0.00 20041103 061500 0.00 20041103 063000 0.00 20041103 064500 0.00 20041103 070000 0.00 20041103 071500 0.00 20041103 073000 0.00 20041103 074500 0.00 20041103 080000 0.00 20041103 081500 0.00 20041103 083000 0.00 20041103 084500 0.00 20041103 090000 0.00 20041103 091500 0.00 20041103 093000 0.00 20041103 094500 0.00 20041103 100000 0.00 20041103 101500 0.00 20041103 103000 0.00 20041103 104500 0.00 20041103 110000 0.00 20041103 111500 0.00 20041103 113000 0.00 20041103 114500 0.00 20041103 120000 0.00 20041103 121500 0.00 20041103 123000 0.00 20041103 124500 0.00 20041103 130000 0.00 20041103 131500 0.00 20041103 133000 0.00 20041103 134500 0.00 20041103 140000 0.00 20041103 141500 0.00 20041103 143000 0.00 20041103 144500 0.00 20041103 150000 0.00 20041103 151500 0.00 20041103 153000 0.00 20041103 154500 0.00 20041103 160000 0.00 20041103 161500 0.00 20041103 163000 0.00 20041103 164500 0.00 20041103 170000 0.00 20041103 171500 0.00 20041103 173000 0.00 20041103 174500 0.00 20041103 180000 0.00 20041103 181500 0.00 20041103 183000 0.00 20041103 184500 0.00 20041103 190000 0.00 20041103 191500 0.00 20041103 193000 0.00 20041103 194500 0.00 20041103 200000 0.00 20041103 201500 0.00 20041103 203000 0.00 20041103 204500 0.00 20041103 210000 0.00 20041103 211500 0.00 20041103 213000 0.00 20041103 214500 0.00 20041103 220000 0.00 20041103 221500 0.00 20041103 223000 0.00 20041103 224500 0.00 20041103 230000 0.00 20041103 231500 0.01 20041103 233000 0.01 20041103 234500 0.01 20041104 000000 0.00 20041104 001500 0.00 20041104 003000 0.01 20041104 004500 0.02 20041104 010000 0.01 20041104 011500 0.01 20041104 013000 0.00 20041104 014500 0.00 20041104 020000 0.00 20041104 021500 0.03 20041104 023000 0.05 20041104 024500 0.06 20041104 030000 0.02 20041104 031500 0.00 20041104 033000 0.00 20041104 034500 0.01 20041104 040000 0.00 20041104 041500 0.00 20041104 043000 0.00 20041104 044500 0.00 20041104 050000 0.00 20041104 051500 0.00 20041104 053000 0.00 20041104 054500 0.00 20041104 060000 0.01 20041104 061500 0.01 20041104 063000 0.01 20041104 064500 0.03 20041104 070000 0.02 20041104 071500 0.00 20041104 073000 0.01 20041104 074500 0.00 20041104 080000 0.00 20041104 081500 0.00 20041104 083000 0.00 20041104 084500 0.00 20041104 090000 0.01 20041104 091500 0.01 20041104 093000 0.00 20041104 094500 0.01 20041104 100000 0.00 20041104 101500 0.01 20041104 103000 0.00 20041104 104500 0.00 20041104 110000 0.00 20041104 111500 0.00 20041104 113000 0.00 20041104 114500 0.00 20041104 120000 0.00 20041104 121500 0.00 20041104 123000 0.00 20041104 124500 0.00 20041104 130000 0.00 20041104 131500 0.00 20041104 133000 0.00 20041104 134500 0.00 20041104 140000 0.00 20041104 141500 0.00 20041104 143000 0.00 20041104 144500 0.00 20041104 150000 0.00 20041104 151500 0.00 20041104 153000 0.00 20041104 154500 0.00 20041104 160000 0.00 20041104 161500 0.00 20041104 163000 0.00 20041104 164500 0.00 20041104 170000 0.00 20041104 171500 0.00 20041104 173000 0.00 20041104 174500 0.00 20041104 180000 0.00 20041104 181500 0.00 20041104 183000 0.00 20041104 184500 0.00 20041104 190000 0.00 20041104 191500 0.00 20041104 193000 0.00 20041104 194500 0.00 20041104 200000 0.00 20041104 201500 0.00 20041104 203000 0.00 20041104 204500 0.00 20041104 210000 0.00 20041104 211500 0.00 20041104 213000 0.00 20041104 214500 0.00 20041104 220000 0.00 20041104 221500 0.00 20041104 223000 0.00 20041104 224500 0.00 20041104 230000 0.00 20041104 231500 0.00 20041104 233000 0.00 20041104 234500 0.00 20041105 000000 0.00 20041105 001500 0.00 20041105 003000 0.00 20041105 004500 0.00 20041105 010000 0.00 20041105 011500 0.00 20041105 013000 0.00 20041105 014500 0.00 20041105 020000 0.00 20041105 021500 0.00 20041105 023000 0.00 20041105 024500 0.00 20041105 030000 0.00 20041105 031500 0.00 20041105 033000 0.00 20041105 034500 0.00 20041105 040000 0.00 20041105 041500 0.00 20041105 043000 0.00 20041105 044500 0.00 20041105 050000 0.00 20041105 051500 0.00 20041105 053000 0.00 20041105 054500 0.00 20041105 060000 0.00 20041105 061500 0.00 20041105 063000 0.00 20041105 064500 0.00 20041105 070000 0.00 20041105 071500 0.00 20041105 073000 0.00 20041105 074500 0.00 20041105 080000 0.00 20041105 081500 0.00 20041105 083000 0.00 20041105 084500 0.00 20041105 090000 0.00 20041105 091500 0.00 20041105 093000 0.00 20041105 094500 0.00 20041105 100000 0.00 20041105 101500 0.00 20041105 103000 0.00 20041105 104500 0.00 20041105 110000 0.00 20041105 111500 0.00 20041105 113000 0.00 20041105 114500 0.00 20041105 120000 0.00 20041105 121500 0.00 20041105 123000 0.00 20041105 124500 0.00 20041105 130000 0.00 20041105 131500 0.00 20041105 133000 0.00 20041105 134500 0.00 20041105 140000 0.00 20041105 141500 0.00 20041105 143000 0.00 20041105 144500 0.00 20041105 150000 0.00 20041105 151500 0.00 20041105 153000 0.00 20041105 154500 0.00 20041105 160000 0.00 20041105 161500 0.00 20041105 163000 0.00 20041105 164500 0.00 20041105 170000 0.00 20041105 171500 0.00 20041105 173000 0.00 20041105 174500 0.00 20041105 180000 0.00 20041105 181500 0.00 20041105 183000 0.00 20041105 184500 0.00 20041105 190000 0.00 20041105 191500 0.00 20041105 193000 0.00 20041105 194500 0.00 20041105 200000 0.00 20041105 201500 0.00 20041105 203000 0.00 20041105 204500 0.00 20041105 210000 0.00 20041105 211500 0.00 20041105 213000 0.00 20041105 214500 0.00 20041105 220000 0.00 20041105 221500 0.00 20041105 223000 0.00 20041105 224500 0.00 20041105 230000 0.00 20041105 231500 0.00 20041105 233000 0.00 20041105 234500 0.00 20041106 000000 0.00 20041106 001500 0.00 20041106 003000 0.00 20041106 004500 0.00 20041106 010000 0.00 20041106 011500 0.00 20041106 013000 0.00 20041106 014500 0.00 20041106 020000 0.00 20041106 021500 0.00 20041106 023000 0.00 20041106 024500 0.00 20041106 030000 0.00 20041106 031500 0.00 20041106 033000 0.00 20041106 034500 0.00 20041106 040000 0.00 20041106 041500 0.00 20041106 043000 0.00 20041106 044500 0.00 20041106 050000 0.00 20041106 051500 0.00 20041106 053000 0.00 20041106 054500 0.00 20041106 060000 0.00 20041106 061500 0.00 20041106 063000 0.00 20041106 064500 0.00 20041106 070000 0.00 20041106 071500 0.00 20041106 073000 0.00 20041106 074500 0.00 20041106 080000 0.00 20041106 081500 0.00 20041106 083000 0.00 20041106 084500 0.00 20041106 090000 0.00 20041106 091500 0.00 20041106 093000 0.00 20041106 094500 0.00 20041106 100000 0.00 20041106 101500 0.00 20041106 103000 0.00 20041106 104500 0.00 20041106 110000 0.00 20041106 111500 0.00 20041106 113000 0.00 20041106 114500 0.00 20041106 120000 0.00 20041106 121500 0.00 20041106 123000 0.00 20041106 124500 0.00 20041106 130000 0.00 20041106 131500 0.00 20041106 133000 0.00 20041106 134500 0.00 20041106 140000 0.00 20041106 141500 0.00 20041106 143000 0.00 20041106 144500 0.00 20041106 150000 0.00 20041106 151500 0.00 20041106 153000 0.00 20041106 154500 0.00 20041106 160000 0.00 20041106 161500 0.00 20041106 163000 0.00 20041106 164500 0.00 20041106 170000 0.00 20041106 171500 0.00 20041106 173000 0.00 20041106 174500 0.00 20041106 180000 0.00 20041106 181500 0.00 20041106 183000 0.00 20041106 184500 0.00 20041106 190000 0.00 20041106 191500 0.00 20041106 193000 0.00 20041106 194500 0.00 20041106 200000 0.00 20041106 201500 0.00 20041106 203000 0.00 20041106 204500 0.00 20041106 210000 0.00 20041106 211500 0.00 20041106 213000 0.00 20041106 214500 0.00 20041106 220000 0.00 20041106 221500 0.00 20041106 223000 0.00 20041106 224500 0.00 20041106 230000 0.00 20041106 231500 0.00 20041106 233000 0.00 20041106 234500 0.00 20041107 000000 0.00 20041107 001500 0.00 20041107 003000 0.00 20041107 004500 0.00 20041107 010000 0.00 20041107 011500 0.00 20041107 013000 0.00 20041107 014500 0.00 20041107 020000 0.00 20041107 021500 0.00 20041107 023000 0.00 20041107 024500 0.00 20041107 030000 0.00 20041107 031500 0.00 20041107 033000 0.00 20041107 034500 0.00 20041107 040000 0.00 20041107 041500 0.00 20041107 043000 0.00 20041107 044500 0.00 20041107 050000 0.00 20041107 051500 0.00 20041107 053000 0.00 20041107 054500 0.00 20041107 060000 0.00 20041107 061500 0.00 20041107 063000 0.00 20041107 064500 0.00 20041107 070000 0.00 20041107 071500 0.00 20041107 073000 0.00 20041107 074500 0.00 20041107 080000 0.00 20041107 081500 0.00 20041107 083000 0.00 20041107 084500 0.00 20041107 090000 0.00 20041107 091500 0.00 20041107 093000 0.00 20041107 094500 0.00 20041107 100000 0.00 20041107 101500 0.00 20041107 103000 0.00 20041107 104500 0.00 20041107 110000 0.00 20041107 111500 0.00 20041107 113000 0.00 20041107 114500 0.00 20041107 120000 0.00 20041107 121500 0.00 20041107 123000 0.00 20041107 124500 0.00 20041107 130000 0.00 20041107 131500 0.00 20041107 133000 0.00 20041107 134500 0.00 20041107 140000 0.00 20041107 141500 0.00 20041107 143000 0.00 20041107 144500 0.00 20041107 150000 0.00 20041107 151500 0.00 20041107 153000 0.00 20041107 154500 0.00 20041107 160000 0.00 20041107 161500 0.00 20041107 163000 0.00 20041107 164500 0.00 20041107 170000 0.00 20041107 171500 0.00 20041107 173000 0.00 20041107 174500 0.00 20041107 180000 0.00 20041107 181500 0.00 20041107 183000 0.00 20041107 184500 0.00 20041107 190000 0.00 20041107 191500 0.00 20041107 193000 0.00 20041107 194500 0.00 20041107 200000 0.00 20041107 201500 0.00 20041107 203000 0.00 20041107 204500 0.00 20041107 210000 0.00 20041107 211500 0.00 20041107 213000 0.00 20041107 214500 0.00 20041107 220000 0.00 20041107 221500 0.00 20041107 223000 0.00 20041107 224500 0.00 20041107 230000 0.00 20041107 231500 0.00 20041107 233000 0.00 20041107 234500 0.00 20041108 000000 0.00 20041108 001500 0.00 20041108 003000 0.00 20041108 004500 0.00 20041108 010000 0.00 20041108 011500 0.00 20041108 013000 0.00 20041108 014500 0.00 20041108 020000 0.00 20041108 021500 0.00 20041108 023000 0.00 20041108 024500 0.00 20041108 030000 0.00 20041108 031500 0.00 20041108 033000 0.00 20041108 034500 0.00 20041108 040000 0.00 20041108 041500 0.00 20041108 043000 0.00 20041108 044500 0.00 20041108 050000 0.00 20041108 051500 0.00 20041108 053000 0.00 20041108 054500 0.00 20041108 060000 0.00 20041108 061500 0.00 20041108 063000 0.00 20041108 064500 0.00 20041108 070000 0.00 20041108 071500 0.00 20041108 073000 0.00 20041108 074500 0.00 20041108 080000 0.00 20041108 081500 0.00 20041108 083000 0.00 20041108 084500 0.00 20041108 090000 0.00 20041108 091500 0.00 20041108 093000 0.00 20041108 094500 0.00 20041108 100000 0.00 20041108 101500 0.00 20041108 103000 0.00 20041108 104500 0.00 20041108 110000 0.00 20041108 111500 0.00 20041108 113000 0.00 20041108 114500 0.00 20041108 120000 0.00 20041108 121500 0.00 20041108 123000 0.00 20041108 124500 0.00 20041108 130000 0.00 20041108 131500 0.00 20041108 133000 0.00 20041108 134500 0.00 20041108 140000 0.00 20041108 141500 0.00 20041108 143000 0.00 20041108 144500 0.00 20041108 150000 0.00 20041108 151500 0.00 20041108 153000 0.00 20041108 154500 0.00 20041108 160000 0.00 20041108 161500 0.00 20041108 163000 0.00 20041108 164500 0.00 20041108 170000 0.00 20041108 171500 0.00 20041108 173000 0.00 20041108 174500 0.00 20041108 180000 0.00 20041108 181500 0.00 20041108 183000 0.00 20041108 184500 0.00 20041108 190000 0.00 20041108 191500 0.00 20041108 193000 0.00 20041108 194500 0.00 20041108 200000 0.00 20041108 201500 0.00 20041108 203000 0.00 20041108 204500 0.00 20041108 210000 0.00 20041108 211500 0.00 20041108 213000 0.00 20041108 214500 0.00 20041108 220000 0.00 20041108 221500 0.00 20041108 223000 0.00 20041108 224500 0.00 20041108 230000 0.00 20041108 231500 0.00 20041108 233000 0.00 20041108 234500 0.00 20041109 000000 0.00 20041109 001500 0.00 20041109 003000 0.00 20041109 004500 0.00 20041109 010000 0.00 20041109 011500 0.00 20041109 013000 0.00 20041109 014500 0.00 20041109 020000 0.00 20041109 021500 0.00 20041109 023000 0.00 20041109 024500 0.00 20041109 030000 0.00 20041109 031500 0.00 20041109 033000 0.00 20041109 034500 0.00 20041109 040000 0.00 20041109 041500 0.00 20041109 043000 0.00 20041109 044500 0.00 20041109 050000 0.00 20041109 051500 0.00 20041109 053000 0.00 20041109 054500 0.00 20041109 060000 0.00 20041109 061500 0.00 20041109 063000 0.00 20041109 064500 0.00 20041109 070000 0.00 20041109 071500 0.00 20041109 073000 0.00 20041109 074500 0.00 20041109 080000 0.00 20041109 081500 0.00 20041109 083000 0.00 20041109 084500 0.00 20041109 090000 0.00 20041109 091500 0.00 20041109 093000 0.00 20041109 094500 0.00 20041109 100000 0.00 20041109 101500 0.00 20041109 103000 0.00 20041109 104500 0.00 20041109 110000 0.00 20041109 111500 0.00 20041109 113000 0.00 20041109 114500 0.00 20041109 120000 0.00 20041109 121500 0.00 20041109 123000 0.00 20041109 124500 0.00 20041109 130000 0.00 20041109 131500 0.00 20041109 133000 0.00 20041109 134500 0.00 20041109 140000 0.00 20041109 141500 0.00 20041109 143000 0.00 20041109 144500 0.00 20041109 150000 0.00 20041109 151500 0.00 20041109 153000 0.00 20041109 154500 0.00 20041109 160000 0.00 20041109 161500 0.00 20041109 163000 0.00 20041109 164500 0.00 20041109 170000 0.00 20041109 171500 0.00 20041109 173000 0.00 20041109 174500 0.00 20041109 180000 0.00 20041109 181500 0.00 20041109 183000 0.00 20041109 184500 0.00 20041109 190000 0.00 20041109 191500 0.00 20041109 193000 0.00 20041109 194500 0.00 20041109 200000 0.00 20041109 201500 0.00 20041109 203000 0.00 20041109 204500 0.00 20041109 210000 0.00 20041109 211500 0.00 20041109 213000 0.00 20041109 214500 0.00 20041109 220000 0.00 20041109 221500 0.00 20041109 223000 0.00 20041109 224500 0.00 20041109 230000 0.00 20041109 231500 0.00 20041109 233000 0.00 20041109 234500 0.00 20041110 000000 0.00 20041110 001500 0.00 20041110 003000 0.00 20041110 004500 0.00 20041110 010000 0.00 20041110 011500 0.00 20041110 013000 0.00 20041110 014500 0.00 20041110 020000 0.00 20041110 021500 0.00 20041110 023000 0.00 20041110 024500 0.00 20041110 030000 0.00 20041110 031500 0.00 20041110 033000 0.00 20041110 034500 0.00 20041110 040000 0.00 20041110 041500 0.00 20041110 043000 0.00 20041110 044500 0.00 20041110 050000 0.00 20041110 051500 0.00 20041110 053000 0.00 20041110 054500 0.00 20041110 060000 0.00 20041110 061500 0.00 20041110 063000 0.00 20041110 064500 0.00 20041110 070000 0.00 20041110 071500 0.00 20041110 073000 0.00 20041110 074500 0.00 20041110 080000 0.00 20041110 081500 0.00 20041110 083000 0.00 20041110 084500 0.00 20041110 090000 0.00 20041110 091500 0.00 20041110 093000 0.00 20041110 094500 0.00 20041110 100000 0.00 20041110 101500 0.00 20041110 103000 0.00 20041110 104500 0.00 20041110 110000 0.00 20041110 111500 0.00 20041110 113000 0.00 20041110 114500 0.00 20041110 120000 0.00 20041110 121500 0.00 20041110 123000 0.00 20041110 124500 0.00 20041110 130000 0.00 20041110 131500 0.00 20041110 133000 0.00 20041110 134500 0.00 20041110 140000 0.00 20041110 141500 0.00 20041110 143000 0.00 20041110 144500 0.00 20041110 150000 0.00 20041110 151500 0.00 20041110 153000 0.00 20041110 154500 0.00 20041110 160000 0.00 20041110 161500 0.00 20041110 163000 0.00 20041110 164500 0.00 20041110 170000 0.00 20041110 171500 0.00 20041110 173000 0.00 20041110 174500 0.00 20041110 180000 0.00 20041110 181500 0.00 20041110 183000 0.00 20041110 184500 0.00 20041110 190000 0.00 20041110 191500 0.00 20041110 193000 0.00 20041110 194500 0.00 20041110 200000 0.00 20041110 201500 0.00 20041110 203000 0.00 20041110 204500 0.00 20041110 210000 0.00 20041110 211500 0.00 20041110 213000 0.00 20041110 214500 0.00 20041110 220000 0.00 20041110 221500 0.00 20041110 223000 0.00 20041110 224500 0.00 20041110 230000 0.00 20041110 231500 0.00 20041110 233000 0.00 20041110 234500 0.00 20041111 000000 0.00 20041111 001500 0.00 20041111 003000 0.00 20041111 004500 0.00 20041111 010000 0.00 20041111 011500 0.00 20041111 013000 0.00 20041111 014500 0.00 20041111 020000 0.00 20041111 021500 0.00 20041111 023000 0.00 20041111 024500 0.00 20041111 030000 0.00 20041111 031500 0.00 20041111 033000 0.00 20041111 034500 0.00 20041111 040000 0.00 20041111 041500 0.00 20041111 043000 0.00 20041111 044500 0.00 20041111 050000 0.00 20041111 051500 0.00 20041111 053000 0.00 20041111 054500 0.00 20041111 060000 0.00 20041111 061500 0.00 20041111 063000 0.00 20041111 064500 0.00 20041111 070000 0.00 20041111 071500 0.00 20041111 073000 0.00 20041111 074500 0.00 20041111 080000 0.00 20041111 081500 0.00 20041111 083000 0.00 20041111 084500 0.00 20041111 090000 0.00 20041111 091500 0.00 20041111 093000 0.00 20041111 094500 0.00 20041111 100000 0.00 20041111 101500 0.00 20041111 103000 0.00 20041111 104500 0.00 20041111 110000 0.00 20041111 111500 0.00 20041111 113000 0.00 20041111 114500 0.00 20041111 120000 0.00 20041111 121500 0.00 20041111 123000 0.00 20041111 124500 0.00 20041111 130000 0.00 20041111 131500 0.00 20041111 133000 0.00 20041111 134500 0.00 20041111 140000 0.00 20041111 141500 0.00 20041111 143000 0.00 20041111 144500 0.00 20041111 150000 0.00 20041111 151500 0.00 20041111 153000 0.00 20041111 154500 0.00 20041111 160000 0.00 20041111 161500 0.00 20041111 163000 0.00 20041111 164500 0.00 20041111 170000 0.00 20041111 171500 0.00 20041111 173000 0.00 20041111 174500 0.00 20041111 180000 0.00 20041111 181500 0.00 20041111 183000 0.00 20041111 184500 0.00 20041111 190000 0.00 20041111 191500 0.00 20041111 193000 0.00 20041111 194500 0.00 20041111 200000 0.00 20041111 201500 0.00 20041111 203000 0.00 20041111 204500 0.00 20041111 210000 0.00 20041111 211500 0.00 20041111 213000 0.00 20041111 214500 0.00 20041111 220000 0.00 20041111 221500 0.00 20041111 223000 0.00 20041111 224500 0.00 20041111 230000 0.00 20041111 231500 0.00 20041111 233000 0.00 20041111 234500 0.00 20041112 000000 0.00 20041112 001500 0.00 20041112 003000 0.00 20041112 004500 0.00 20041112 010000 0.00 20041112 011500 0.00 20041112 013000 0.00 20041112 014500 0.00 20041112 020000 0.00 20041112 021500 0.00 20041112 023000 0.00 20041112 024500 0.00 20041112 030000 0.00 20041112 031500 0.00 20041112 033000 0.00 20041112 034500 0.00 20041112 040000 0.00 20041112 041500 0.00 20041112 043000 0.00 20041112 044500 0.00 20041112 050000 0.00 20041112 051500 0.00 20041112 053000 0.00 20041112 054500 0.00 20041112 060000 0.00 20041112 061500 0.00 20041112 063000 0.00 20041112 064500 0.00 20041112 070000 0.00 20041112 071500 0.00 20041112 073000 0.00 20041112 074500 0.00 20041112 080000 0.00 20041112 081500 0.00 20041112 083000 0.00 20041112 084500 0.00 20041112 090000 0.00 20041112 091500 0.00 20041112 093000 0.00 20041112 094500 0.00 20041112 100000 0.00 20041112 101500 0.00 20041112 103000 0.00 20041112 104500 0.00 20041112 110000 0.00 20041112 111500 0.00 20041112 113000 0.00 20041112 114500 0.00 20041112 120000 0.00 20041112 121500 0.00 20041112 123000 0.00 20041112 124500 0.00 20041112 130000 0.00 20041112 131500 0.00 20041112 133000 0.00 20041112 134500 0.00 20041112 140000 0.00 20041112 141500 0.00 20041112 143000 0.00 20041112 144500 0.00 20041112 150000 0.00 20041112 151500 0.00 20041112 153000 0.00 20041112 154500 0.00 20041112 160000 0.00 20041112 161500 0.00 20041112 163000 0.00 20041112 164500 0.00 20041112 170000 0.00 20041112 171500 0.00 20041112 173000 0.00 20041112 174500 0.00 20041112 180000 0.00 20041112 181500 0.00 20041112 183000 0.00 20041112 184500 0.00 20041112 190000 0.00 20041112 191500 0.00 20041112 193000 0.00 20041112 194500 0.00 20041112 200000 0.00 20041112 201500 0.00 20041112 203000 0.00 20041112 204500 0.00 20041112 210000 0.00 20041112 211500 0.00 20041112 213000 0.00 20041112 214500 0.00 20041112 220000 0.00 20041112 221500 0.00 20041112 223000 0.00 20041112 224500 0.00 20041112 230000 0.00 20041112 231500 0.00 20041112 233000 0.00 20041112 234500 0.00 20041113 000000 0.00 20041113 001500 0.00 20041113 003000 0.00 20041113 004500 0.00 20041113 010000 0.00 20041113 011500 0.00 20041113 013000 0.00 20041113 014500 0.00 20041113 020000 0.00 20041113 021500 0.00 20041113 023000 0.00 20041113 024500 0.00 20041113 030000 0.00 20041113 031500 0.00 20041113 033000 0.00 20041113 034500 0.00 20041113 040000 0.00 20041113 041500 0.00 20041113 043000 0.00 20041113 044500 0.00 20041113 050000 0.00 20041113 051500 0.00 20041113 053000 0.00 20041113 054500 0.00 20041113 060000 0.00 20041113 061500 0.00 20041113 063000 0.00 20041113 064500 0.00 20041113 070000 0.00 20041113 071500 0.00 20041113 073000 0.00 20041113 074500 0.00 20041113 080000 0.00 20041113 081500 0.00 20041113 083000 0.00 20041113 084500 0.00 20041113 090000 0.00 20041113 091500 0.00 20041113 093000 0.00 20041113 094500 0.00 20041113 100000 0.00 20041113 101500 0.00 20041113 103000 0.00 20041113 104500 0.00 20041113 110000 0.00 20041113 111500 0.00 20041113 113000 0.00 20041113 114500 0.00 20041113 120000 0.00 20041113 121500 0.00 20041113 123000 0.00 20041113 124500 0.00 20041113 130000 0.00 20041113 131500 0.00 20041113 133000 0.00 20041113 134500 0.00 20041113 140000 0.00 20041113 141500 0.00 20041113 143000 0.00 20041113 144500 0.00 20041113 150000 0.00 20041113 151500 0.00 20041113 153000 0.00 20041113 154500 0.00 20041113 160000 0.00 20041113 161500 0.00 20041113 163000 0.00 20041113 164500 0.00 20041113 170000 0.00 20041113 171500 0.00 20041113 173000 0.00 20041113 174500 0.00 20041113 180000 0.00 20041113 181500 0.00 20041113 183000 0.00 20041113 184500 0.00 20041113 190000 0.00 20041113 191500 0.00 20041113 193000 0.00 20041113 194500 0.00 20041113 200000 0.00 20041113 201500 0.00 20041113 203000 0.00 20041113 204500 0.00 20041113 210000 0.00 20041113 211500 0.00 20041113 213000 0.00 20041113 214500 0.00 20041113 220000 0.00 20041113 221500 0.00 20041113 223000 0.00 20041113 224500 0.00 20041113 230000 0.00 20041113 231500 0.00 20041113 233000 0.00 20041113 234500 0.00 20041114 000000 0.00 20041114 001500 0.00 20041114 003000 0.00 20041114 004500 0.00 20041114 010000 0.00 20041114 011500 0.00 20041114 013000 0.00 20041114 014500 0.00 20041114 020000 0.00 20041114 021500 0.00 20041114 023000 0.00 20041114 024500 0.00 20041114 030000 0.00 20041114 031500 0.00 20041114 033000 0.00 20041114 034500 0.00 20041114 040000 0.00 20041114 041500 0.00 20041114 043000 0.00 20041114 044500 0.00 20041114 050000 0.00 20041114 051500 0.00 20041114 053000 0.00 20041114 054500 0.00 20041114 060000 0.00 20041114 061500 0.00 20041114 063000 0.00 20041114 064500 0.00 20041114 070000 0.00 20041114 071500 0.00 20041114 073000 0.00 20041114 074500 0.00 20041114 080000 0.00 20041114 081500 0.00 20041114 083000 0.00 20041114 084500 0.00 20041114 090000 0.00 20041114 091500 0.00 20041114 093000 0.00 20041114 094500 0.00 20041114 100000 0.00 20041114 101500 0.00 20041114 103000 0.00 20041114 104500 0.00 20041114 110000 0.00 20041114 111500 0.00 20041114 113000 0.00 20041114 114500 0.00 20041114 120000 0.00 20041114 121500 0.00 20041114 123000 0.00 20041114 124500 0.00 20041114 130000 0.00 20041114 131500 0.00 20041114 133000 0.00 20041114 134500 0.00 20041114 140000 0.00 20041114 141500 0.00 20041114 143000 0.00 20041114 144500 0.00 20041114 150000 0.00 20041114 151500 0.00 20041114 153000 0.00 20041114 154500 0.00 20041114 160000 0.00 20041114 161500 0.00 20041114 163000 0.00 20041114 164500 0.00 20041114 170000 0.00 20041114 171500 0.00 20041114 173000 0.00 20041114 174500 0.00 20041114 180000 0.00 20041114 181500 0.00 20041114 183000 0.00 20041114 184500 0.00 20041114 190000 0.00 20041114 191500 0.00 20041114 193000 0.00 20041114 194500 0.00 20041114 200000 0.00 20041114 201500 0.00 20041114 203000 0.00 20041114 204500 0.00 20041114 210000 0.00 20041114 211500 0.00 20041114 213000 0.00 20041114 214500 0.00 20041114 220000 0.00 20041114 221500 0.00 20041114 223000 0.00 20041114 224500 0.00 20041114 230000 0.00 20041114 231500 0.00 20041114 233000 0.00 20041114 234500 0.00 20041115 000000 0.00 20041115 001500 0.00 20041115 003000 0.00 20041115 004500 0.00 20041115 010000 0.00 20041115 011500 0.00 20041115 013000 0.00 20041115 014500 0.00 20041115 020000 0.00 20041115 021500 0.00 20041115 023000 0.00 20041115 024500 0.00 20041115 030000 0.00 20041115 031500 0.00 20041115 033000 0.00 20041115 034500 0.00 20041115 040000 0.00 20041115 041500 0.00 20041115 043000 0.00 20041115 044500 0.00 20041115 050000 0.00 20041115 051500 0.00 20041115 053000 0.00 20041115 054500 0.00 20041115 060000 0.00 20041115 061500 0.00 20041115 063000 0.00 20041115 064500 0.00 20041115 070000 0.00 20041115 071500 0.00 20041115 073000 0.00 20041115 074500 0.00 20041115 080000 0.00 20041115 081500 0.00 20041115 083000 0.00 20041115 084500 0.00 20041115 090000 0.00 20041115 091500 0.00 20041115 093000 0.00 20041115 094500 0.00 20041115 100000 0.00 20041115 101500 0.00 20041115 103000 0.00 20041115 104500 0.00 20041115 110000 0.00 20041115 111500 0.00 20041115 113000 0.00 20041115 114500 0.00 20041115 120000 0.00 20041115 121500 0.00 20041115 123000 0.00 20041115 124500 0.00 20041115 130000 0.00 20041115 131500 0.00 20041115 133000 0.00 20041115 134500 0.01 20041115 140000 0.00 20041115 141500 0.00 20041115 143000 0.00 20041115 144500 0.01 20041115 150000 0.00 20041115 151500 0.01 20041115 153000 0.00 20041115 154500 0.00 20041115 160000 0.00 20041115 161500 0.00 20041115 163000 0.00 20041115 164500 0.00 20041115 170000 0.00 20041115 171500 0.00 20041115 173000 0.00 20041115 174500 0.01 20041115 180000 0.01 20041115 181500 0.00 20041115 183000 0.00 20041115 184500 0.00 20041115 190000 0.00 20041115 191500 0.00 20041115 193000 0.00 20041115 194500 0.00 20041115 200000 0.00 20041115 201500 0.00 20041115 203000 0.01 20041115 204500 0.00 20041115 210000 0.00 20041115 211500 0.00 20041115 213000 0.00 20041115 214500 0.00 20041115 220000 0.01 20041115 221500 0.00 20041115 223000 0.00 20041115 224500 0.00 20041115 230000 0.00 20041115 231500 0.00 20041115 233000 0.00 20041115 234500 0.00 20041116 000000 0.00 20041116 001500 0.00 20041116 003000 0.00 20041116 004500 0.00 20041116 010000 0.00 20041116 011500 0.00 20041116 013000 0.00 20041116 014500 0.00 20041116 020000 0.00 20041116 021500 0.00 20041116 023000 0.00 20041116 024500 0.00 20041116 030000 0.00 20041116 031500 0.00 20041116 033000 0.00 20041116 034500 0.00 20041116 040000 0.00 20041116 041500 0.01 20041116 043000 0.00 20041116 044500 0.00 20041116 050000 0.00 20041116 051500 0.00 20041116 053000 0.00 20041116 054500 0.00 20041116 060000 0.00 20041116 061500 0.00 20041116 063000 0.00 20041116 064500 0.00 20041116 070000 0.00 20041116 071500 0.00 20041116 073000 0.00 20041116 074500 0.00 20041116 080000 0.00 20041116 081500 0.00 20041116 083000 0.00 20041116 084500 0.00 20041116 090000 0.00 20041116 091500 0.00 20041116 093000 0.00 20041116 094500 0.00 20041116 100000 0.00 20041116 101500 0.00 20041116 103000 0.00 20041116 104500 0.00 20041116 110000 0.00 20041116 111500 0.00 20041116 113000 0.00 20041116 114500 0.00 20041116 120000 0.00 20041116 121500 0.00 20041116 123000 0.00 20041116 124500 0.00 20041116 130000 0.00 20041116 131500 0.00 20041116 133000 0.00 20041116 134500 0.00 20041116 140000 0.00 20041116 141500 0.00 20041116 143000 0.00 20041116 144500 0.00 20041116 150000 0.00 20041116 151500 0.00 20041116 153000 0.00 20041116 154500 0.00 20041116 160000 0.00 20041116 161500 0.00 20041116 163000 0.00 20041116 164500 0.00 20041116 170000 0.00 20041116 171500 0.00 20041116 173000 0.00 20041116 174500 0.00 20041116 180000 0.00 20041116 181500 0.00 20041116 183000 0.00 20041116 184500 0.00 20041116 190000 0.00 20041116 191500 0.00 20041116 193000 0.00 20041116 194500 0.00 20041116 200000 0.00 20041116 201500 0.00 20041116 203000 0.00 20041116 204500 0.00 20041116 210000 0.00 20041116 211500 0.00 20041116 213000 0.00 20041116 214500 0.00 20041116 220000 0.00 20041116 221500 0.00 20041116 223000 0.00 20041116 224500 0.00 20041116 230000 0.00 20041116 231500 0.00 20041116 233000 0.00 20041116 234500 0.00 20041117 000000 0.00 20041117 001500 0.00 20041117 003000 0.00 20041117 004500 0.00 20041117 010000 0.00 20041117 011500 0.00 20041117 013000 0.01 20041117 014500 0.00 20041117 020000 0.00 20041117 021500 0.00 20041117 023000 0.00 20041117 024500 0.00 20041117 030000 0.00 20041117 031500 0.00 20041117 033000 0.00 20041117 034500 0.01 20041117 040000 0.00 20041117 041500 0.00 20041117 043000 0.00 20041117 044500 0.00 20041117 050000 0.00 20041117 051500 0.00 20041117 053000 0.00 20041117 054500 0.00 20041117 060000 0.00 20041117 061500 0.00 20041117 063000 0.00 20041117 064500 0.00 20041117 070000 0.00 20041117 071500 0.00 20041117 073000 0.00 20041117 074500 0.00 20041117 080000 0.00 20041117 081500 0.00 20041117 083000 0.00 20041117 084500 0.00 20041117 090000 0.00 20041117 091500 0.00 20041117 093000 0.00 20041117 094500 0.00 20041117 100000 0.00 20041117 101500 0.00 20041117 103000 0.00 20041117 104500 0.00 20041117 110000 0.00 20041117 111500 0.00 20041117 113000 0.00 20041117 114500 0.00 20041117 120000 0.00 20041117 121500 0.00 20041117 123000 0.00 20041117 124500 0.00 20041117 130000 0.00 20041117 131500 0.00 20041117 133000 0.00 20041117 134500 0.00 20041117 140000 0.00 20041117 141500 0.00 20041117 143000 0.00 20041117 144500 0.00 20041117 150000 0.00 20041117 151500 0.00 20041117 153000 0.00 20041117 154500 0.00 20041117 160000 0.00 20041117 161500 0.00 20041117 163000 0.00 20041117 164500 0.00 20041117 170000 0.00 20041117 171500 0.00 20041117 173000 0.00 20041117 174500 0.00 20041117 180000 0.00 20041117 181500 0.00 20041117 183000 0.00 20041117 184500 0.00 20041117 190000 0.00 20041117 191500 0.00 20041117 193000 0.00 20041117 194500 0.00 20041117 200000 0.00 20041117 201500 0.00 20041117 203000 0.00 20041117 204500 0.00 20041117 210000 0.00 20041117 211500 0.00 20041117 213000 0.00 20041117 214500 0.00 20041117 220000 0.00 20041117 221500 0.00 20041117 223000 0.00 20041117 224500 0.00 20041117 230000 0.00 20041117 231500 0.00 20041117 233000 0.00 20041117 234500 0.00 20041118 000000 0.00 20041118 001500 0.00 20041118 003000 0.00 20041118 004500 0.00 20041118 010000 0.00 20041118 011500 0.00 20041118 013000 0.00 20041118 014500 0.00 20041118 020000 0.00 20041118 021500 0.00 20041118 023000 0.00 20041118 024500 0.00 20041118 030000 0.00 20041118 031500 0.00 20041118 033000 0.00 20041118 034500 0.00 20041118 040000 0.00 20041118 041500 0.00 20041118 043000 0.00 20041118 044500 0.00 20041118 050000 0.00 20041118 051500 0.00 20041118 053000 0.00 20041118 054500 0.00 20041118 060000 0.00 20041118 061500 0.00 20041118 063000 0.00 20041118 064500 0.00 20041118 070000 0.00 20041118 071500 0.00 20041118 073000 0.00 20041118 074500 0.00 20041118 080000 0.00 20041118 081500 0.00 20041118 083000 0.00 20041118 084500 0.00 20041118 090000 0.00 20041118 091500 0.00 20041118 093000 0.00 20041118 094500 0.00 20041118 100000 0.00 20041118 101500 0.00 20041118 103000 0.00 20041118 104500 0.00 20041118 110000 0.00 20041118 111500 0.00 20041118 113000 0.00 20041118 114500 0.00 20041118 120000 0.00 20041118 121500 0.00 20041118 123000 0.00 20041118 124500 0.00 20041118 130000 0.00 20041118 131500 0.00 20041118 133000 0.00 20041118 134500 0.00 20041118 140000 0.00 20041118 141500 0.00 20041118 143000 0.00 20041118 144500 0.00 20041118 150000 0.00 20041118 151500 0.00 20041118 153000 0.01 20041118 154500 0.00 20041118 160000 0.00 20041118 161500 0.01 20041118 163000 0.00 20041118 164500 0.00 20041118 170000 0.00 20041118 171500 0.00 20041118 173000 0.00 20041118 174500 0.00 20041118 180000 0.00 20041118 181500 0.00 20041118 183000 0.00 20041118 184500 0.01 20041118 190000 0.00 20041118 191500 0.01 20041118 193000 0.00 20041118 194500 0.01 20041118 200000 0.00 20041118 201500 0.00 20041118 203000 0.00 20041118 204500 0.00 20041118 210000 0.01 20041118 211500 0.00 20041118 213000 0.00 20041118 214500 0.00 20041118 220000 0.00 20041118 221500 0.00 20041118 223000 0.00 20041118 224500 0.01 20041118 230000 0.00 20041118 231500 0.01 20041118 233000 0.01 20041118 234500 0.01 20041119 000000 0.03 20041119 001500 0.02 20041119 003000 0.02 20041119 004500 0.01 20041119 010000 0.01 20041119 011500 0.01 20041119 013000 0.02 20041119 014500 0.02 20041119 020000 0.01 20041119 021500 0.01 20041119 023000 0.01 20041119 024500 0.02 20041119 030000 0.00 20041119 031500 0.01 20041119 033000 0.01 20041119 034500 0.01 20041119 040000 0.01 20041119 041500 0.01 20041119 043000 0.02 20041119 044500 0.01 20041119 050000 0.00 20041119 051500 0.01 20041119 053000 0.00 20041119 054500 0.00 20041119 060000 0.00 20041119 061500 0.01 20041119 063000 0.00 20041119 064500 0.01 20041119 070000 0.00 20041119 071500 0.01 20041119 073000 0.01 20041119 074500 0.01 20041119 080000 0.01 20041119 081500 0.01 20041119 083000 0.01 20041119 084500 0.00 20041119 090000 0.00 20041119 091500 0.00 20041119 093000 0.00 20041119 094500 0.00 20041119 100000 0.00 20041119 101500 0.01 20041119 103000 0.00 20041119 104500 0.00 20041119 110000 0.00 20041119 111500 0.01 20041119 113000 0.01 20041119 114500 0.00 20041119 120000 0.02 20041119 121500 0.00 20041119 123000 0.00 20041119 124500 0.01 20041119 130000 0.00 20041119 131500 0.00 20041119 133000 0.00 20041119 134500 0.00 20041119 140000 0.00 20041119 141500 0.00 20041119 143000 0.00 20041119 144500 0.00 20041119 150000 0.00 20041119 151500 0.00 20041119 153000 0.00 20041119 154500 0.00 20041119 160000 0.00 20041119 161500 0.00 20041119 163000 0.01 20041119 164500 0.01 20041119 170000 0.00 20041119 171500 0.01 20041119 173000 0.00 20041119 174500 0.00 20041119 180000 0.00 20041119 181500 0.00 20041119 183000 0.00 20041119 184500 0.00 20041119 190000 0.00 20041119 191500 0.00 20041119 193000 0.00 20041119 194500 0.01 20041119 200000 0.00 20041119 201500 0.00 20041119 203000 0.00 20041119 204500 0.00 20041119 210000 0.00 20041119 211500 0.00 20041119 213000 0.00 20041119 214500 0.00 20041119 220000 0.00 20041119 221500 0.00 20041119 223000 0.00 20041119 224500 0.00 20041119 230000 0.00 20041119 231500 0.00 20041119 233000 0.00 20041119 234500 0.00 20041120 000000 0.00 20041120 001500 0.00 20041120 003000 0.00 20041120 004500 0.00 20041120 010000 0.00 20041120 011500 0.00 20041120 013000 0.00 20041120 014500 0.00 20041120 020000 0.00 20041120 021500 0.00 20041120 023000 0.00 20041120 024500 0.00 20041120 030000 0.00 20041120 031500 0.00 20041120 033000 0.00 20041120 034500 0.00 20041120 040000 0.00 20041120 041500 0.00 20041120 043000 0.00 20041120 044500 0.00 20041120 050000 0.00 20041120 051500 0.00 20041120 053000 0.00 20041120 054500 0.00 20041120 060000 0.01 20041120 061500 0.00 20041120 063000 0.00 20041120 064500 0.00 20041120 070000 0.00 20041120 071500 0.00 20041120 073000 0.00 20041120 074500 0.00 20041120 080000 0.00 20041120 081500 0.00 20041120 083000 0.00 20041120 084500 0.00 20041120 090000 0.00 20041120 091500 0.00 20041120 093000 0.00 20041120 094500 0.00 20041120 100000 0.00 20041120 101500 0.00 20041120 103000 0.00 20041120 104500 0.00 20041120 110000 0.00 20041120 111500 0.00 20041120 113000 0.00 20041120 114500 0.00 20041120 120000 0.00 20041120 121500 0.00 20041120 123000 0.00 20041120 124500 0.00 20041120 130000 0.00 20041120 131500 0.00 20041120 133000 0.00 20041120 134500 0.00 20041120 140000 0.00 20041120 141500 0.00 20041120 143000 0.00 20041120 144500 0.00 20041120 150000 0.00 20041120 151500 0.00 20041120 153000 0.00 20041120 154500 0.00 20041120 160000 0.00 20041120 161500 0.00 20041120 163000 0.00 20041120 164500 0.00 20041120 170000 0.00 20041120 171500 0.00 20041120 173000 0.00 20041120 174500 0.00 20041120 180000 0.00 20041120 181500 0.00 20041120 183000 0.00 20041120 184500 0.00 20041120 190000 0.00 20041120 191500 0.00 20041120 193000 0.00 20041120 194500 0.00 20041120 200000 0.00 20041120 201500 0.00 20041120 203000 0.00 20041120 204500 0.00 20041120 210000 0.00 20041120 211500 0.00 20041120 213000 0.00 20041120 214500 0.00 20041120 220000 0.00 20041120 221500 0.00 20041120 223000 0.00 20041120 224500 0.00 20041120 230000 0.00 20041120 231500 0.00 20041120 233000 0.00 20041120 234500 0.00 20041121 000000 0.00 20041121 001500 0.00 20041121 003000 0.00 20041121 004500 0.00 20041121 010000 0.00 20041121 011500 0.00 20041121 013000 0.00 20041121 014500 0.00 20041121 020000 0.00 20041121 021500 0.00 20041121 023000 0.00 20041121 024500 0.00 20041121 030000 0.00 20041121 031500 0.00 20041121 033000 0.00 20041121 034500 0.00 20041121 040000 0.00 20041121 041500 0.00 20041121 043000 0.00 20041121 044500 0.00 20041121 050000 0.00 20041121 051500 0.00 20041121 053000 0.00 20041121 054500 0.00 20041121 060000 0.00 20041121 061500 0.00 20041121 063000 0.00 20041121 064500 0.00 20041121 070000 0.00 20041121 071500 0.00 20041121 073000 0.00 20041121 074500 0.00 20041121 080000 0.00 20041121 081500 0.00 20041121 083000 0.00 20041121 084500 0.00 20041121 090000 0.00 20041121 091500 0.00 20041121 093000 0.00 20041121 094500 0.00 20041121 100000 0.00 20041121 101500 0.00 20041121 103000 0.00 20041121 104500 0.00 20041121 110000 0.00 20041121 111500 0.00 20041121 113000 0.00 20041121 114500 0.00 20041121 120000 0.00 20041121 121500 0.00 20041121 123000 0.00 20041121 124500 0.00 20041121 130000 0.00 20041121 131500 0.00 20041121 133000 0.00 20041121 134500 0.00 20041121 140000 0.00 20041121 141500 0.00 20041121 143000 0.00 20041121 144500 0.00 20041121 150000 0.00 20041121 151500 0.00 20041121 153000 0.00 20041121 154500 0.00 20041121 160000 0.00 20041121 161500 0.00 20041121 163000 0.00 20041121 164500 0.00 20041121 170000 0.00 20041121 171500 0.00 20041121 173000 0.00 20041121 174500 0.00 20041121 180000 0.00 20041121 181500 0.00 20041121 183000 0.00 20041121 184500 0.00 20041121 190000 0.00 20041121 191500 0.00 20041121 193000 0.00 20041121 194500 0.00 20041121 200000 0.00 20041121 201500 0.00 20041121 203000 0.00 20041121 204500 0.00 20041121 210000 0.00 20041121 211500 0.00 20041121 213000 0.00 20041121 214500 0.00 20041121 220000 0.00 20041121 221500 0.00 20041121 223000 0.00 20041121 224500 0.00 20041121 230000 0.00 20041121 231500 0.00 20041121 233000 0.00 20041121 234500 0.00 20041122 000000 0.00 20041122 001500 0.00 20041122 003000 0.00 20041122 004500 0.00 20041122 010000 0.00 20041122 011500 0.00 20041122 013000 0.00 20041122 014500 0.00 20041122 020000 0.00 20041122 021500 0.00 20041122 023000 0.00 20041122 024500 0.00 20041122 030000 0.00 20041122 031500 0.00 20041122 033000 0.00 20041122 034500 0.00 20041122 040000 0.00 20041122 041500 0.00 20041122 043000 0.00 20041122 044500 0.00 20041122 050000 0.00 20041122 051500 0.00 20041122 053000 0.00 20041122 054500 0.00 20041122 060000 0.00 20041122 061500 0.00 20041122 063000 0.00 20041122 064500 0.00 20041122 070000 0.00 20041122 071500 0.00 20041122 073000 0.00 20041122 074500 0.00 20041122 080000 0.00 20041122 081500 0.00 20041122 083000 0.00 20041122 084500 0.00 20041122 090000 0.00 20041122 091500 0.00 20041122 093000 0.00 20041122 094500 0.00 20041122 100000 0.00 20041122 101500 0.00 20041122 103000 0.00 20041122 104500 0.00 20041122 110000 0.00 20041122 111500 0.00 20041122 113000 0.00 20041122 114500 0.00 20041122 120000 0.00 20041122 121500 0.00 20041122 123000 0.00 20041122 124500 0.00 20041122 130000 0.00 20041122 131500 0.00 20041122 133000 0.00 20041122 134500 0.00 20041122 140000 0.00 20041122 141500 0.00 20041122 143000 0.00 20041122 144500 0.00 20041122 150000 0.00 20041122 151500 0.00 20041122 153000 0.00 20041122 154500 0.00 20041122 160000 0.00 20041122 161500 0.00 20041122 163000 0.00 20041122 164500 0.00 20041122 170000 0.00 20041122 171500 0.00 20041122 173000 0.00 20041122 174500 0.00 20041122 180000 0.00 20041122 181500 0.00 20041122 183000 0.00 20041122 184500 0.00 20041122 190000 0.00 20041122 191500 0.00 20041122 193000 0.00 20041122 194500 0.00 20041122 200000 0.00 20041122 201500 0.00 20041122 203000 0.00 20041122 204500 0.00 20041122 210000 0.00 20041122 211500 0.00 20041122 213000 0.00 20041122 214500 0.00 20041122 220000 0.00 20041122 221500 0.00 20041122 223000 0.00 20041122 224500 0.00 20041122 230000 0.00 20041122 231500 0.00 20041122 233000 0.00 20041122 234500 0.00 20041123 000000 0.00 20041123 001500 0.00 20041123 003000 0.00 20041123 004500 0.00 20041123 010000 0.00 20041123 011500 0.00 20041123 013000 0.00 20041123 014500 0.00 20041123 020000 0.00 20041123 021500 0.00 20041123 023000 0.00 20041123 024500 0.00 20041123 030000 0.00 20041123 031500 0.00 20041123 033000 0.00 20041123 034500 0.00 20041123 040000 0.00 20041123 041500 0.00 20041123 043000 0.00 20041123 044500 0.00 20041123 050000 0.00 20041123 051500 0.00 20041123 053000 0.00 20041123 054500 0.00 20041123 060000 0.00 20041123 061500 0.00 20041123 063000 0.00 20041123 064500 0.00 20041123 070000 0.00 20041123 071500 0.00 20041123 073000 0.00 20041123 074500 0.00 20041123 080000 0.00 20041123 081500 0.00 20041123 083000 0.00 20041123 084500 0.00 20041123 090000 0.00 20041123 091500 0.00 20041123 093000 0.00 20041123 094500 0.00 20041123 100000 0.00 20041123 101500 0.00 20041123 103000 0.00 20041123 104500 0.00 20041123 110000 0.00 20041123 111500 0.00 20041123 113000 0.00 20041123 114500 0.00 20041123 120000 0.00 20041123 121500 0.00 20041123 123000 0.00 20041123 124500 0.00 20041123 130000 0.00 20041123 131500 0.00 20041123 133000 0.00 20041123 134500 0.00 20041123 140000 0.00 20041123 141500 0.00 20041123 143000 0.00 20041123 144500 0.00 20041123 150000 0.00 20041123 151500 0.00 20041123 153000 0.00 20041123 154500 0.00 20041123 160000 0.00 20041123 161500 0.00 20041123 163000 0.00 20041123 164500 0.00 20041123 170000 0.00 20041123 171500 0.00 20041123 173000 0.00 20041123 174500 0.00 20041123 180000 0.00 20041123 181500 0.00 20041123 183000 0.00 20041123 184500 0.00 20041123 190000 0.00 20041123 191500 0.00 20041123 193000 0.00 20041123 194500 0.00 20041123 200000 0.00 20041123 201500 0.00 20041123 203000 0.00 20041123 204500 0.00 20041123 210000 0.00 20041123 211500 0.00 20041123 213000 0.00 20041123 214500 0.00 20041123 220000 0.00 20041123 221500 0.00 20041123 223000 0.00 20041123 224500 0.00 20041123 230000 0.00 20041123 231500 0.00 20041123 233000 0.00 20041123 234500 0.00 20041124 000000 0.00 20041124 001500 0.00 20041124 003000 0.00 20041124 004500 0.00 20041124 010000 0.00 20041124 011500 0.00 20041124 013000 0.00 20041124 014500 0.00 20041124 020000 0.00 20041124 021500 0.00 20041124 023000 0.00 20041124 024500 0.00 20041124 030000 0.00 20041124 031500 0.00 20041124 033000 0.00 20041124 034500 0.00 20041124 040000 0.00 20041124 041500 0.00 20041124 043000 0.00 20041124 044500 0.00 20041124 050000 0.00 20041124 051500 0.00 20041124 053000 0.00 20041124 054500 0.00 20041124 060000 0.00 20041124 061500 0.00 20041124 063000 0.00 20041124 064500 0.00 20041124 070000 0.00 20041124 071500 0.00 20041124 073000 0.00 20041124 074500 0.00 20041124 080000 0.00 20041124 081500 0.00 20041124 083000 0.00 20041124 084500 0.00 20041124 090000 0.00 20041124 091500 0.00 20041124 093000 0.00 20041124 094500 0.00 20041124 100000 0.00 20041124 101500 0.00 20041124 103000 0.00 20041124 104500 0.00 20041124 110000 0.02 20041124 111500 0.04 20041124 113000 0.04 20041124 114500 0.03 20041124 120000 0.01 20041124 121500 0.02 20041124 123000 0.01 20041124 124500 0.00 20041124 130000 0.00 20041124 131500 0.00 20041124 133000 0.00 20041124 134500 0.00 20041124 140000 0.01 20041124 141500 0.00 20041124 143000 0.00 20041124 144500 0.00 20041124 150000 0.00 20041124 151500 0.00 20041124 153000 0.00 20041124 154500 0.00 20041124 160000 0.00 20041124 161500 0.00 20041124 163000 0.00 20041124 164500 0.00 20041124 170000 0.00 20041124 171500 0.00 20041124 173000 0.00 20041124 174500 0.00 20041124 180000 0.00 20041124 181500 0.00 20041124 183000 0.00 20041124 184500 0.00 20041124 190000 0.00 20041124 191500 0.00 20041124 193000 0.00 20041124 194500 0.00 20041124 200000 0.00 20041124 201500 0.00 20041124 203000 0.00 20041124 204500 0.00 20041124 210000 0.00 20041124 211500 0.00 20041124 213000 0.00 20041124 214500 0.00 20041124 220000 0.00 20041124 221500 0.00 20041124 223000 0.00 20041124 224500 0.00 20041124 230000 0.00 20041124 231500 0.00 20041124 233000 0.00 20041124 234500 0.00 20041125 000000 0.00 20041125 001500 0.00 20041125 003000 0.00 20041125 004500 0.00 20041125 010000 0.00 20041125 011500 0.00 20041125 013000 0.00 20041125 014500 0.00 20041125 020000 0.00 20041125 021500 0.00 20041125 023000 0.00 20041125 024500 0.00 20041125 030000 0.00 20041125 031500 0.00 20041125 033000 0.00 20041125 034500 0.00 20041125 040000 0.00 20041125 041500 0.00 20041125 043000 0.00 20041125 044500 0.00 20041125 050000 0.00 20041125 051500 0.00 20041125 053000 0.00 20041125 054500 0.00 20041125 060000 0.00 20041125 061500 0.00 20041125 063000 0.00 20041125 064500 0.00 20041125 070000 0.00 20041125 071500 0.00 20041125 073000 0.00 20041125 074500 0.00 20041125 080000 0.00 20041125 081500 0.00 20041125 083000 0.00 20041125 084500 0.00 20041125 090000 0.00 20041125 091500 0.00 20041125 093000 0.00 20041125 094500 0.00 20041125 100000 0.00 20041125 101500 0.00 20041125 103000 0.00 20041125 104500 0.00 20041125 110000 0.00 20041125 111500 0.00 20041125 113000 0.01 20041125 114500 0.00 20041125 120000 0.02 20041125 121500 0.01 20041125 123000 0.01 20041125 124500 0.01 20041125 130000 0.01 20041125 131500 0.01 20041125 133000 0.01 20041125 134500 0.01 20041125 140000 0.00 20041125 141500 0.01 20041125 143000 0.01 20041125 144500 0.00 20041125 150000 0.00 20041125 151500 0.00 20041125 153000 0.00 20041125 154500 0.00 20041125 160000 0.00 20041125 161500 0.00 20041125 163000 0.00 20041125 164500 0.00 20041125 170000 0.00 20041125 171500 0.00 20041125 173000 0.00 20041125 174500 0.00 20041125 180000 0.00 20041125 181500 0.00 20041125 183000 0.00 20041125 184500 0.00 20041125 190000 0.00 20041125 191500 0.00 20041125 193000 0.00 20041125 194500 0.00 20041125 200000 0.00 20041125 201500 0.00 20041125 203000 0.00 20041125 204500 0.00 20041125 210000 0.00 20041125 211500 0.00 20041125 213000 0.00 20041125 214500 0.00 20041125 220000 0.00 20041125 221500 0.00 20041125 223000 0.00 20041125 224500 0.00 20041125 230000 0.00 20041125 231500 0.00 20041125 233000 0.00 20041125 234500 0.00 20041126 000000 0.00 20041126 001500 0.00 20041126 003000 0.00 20041126 004500 0.00 20041126 010000 0.00 20041126 011500 0.00 20041126 013000 0.00 20041126 014500 0.00 20041126 020000 0.00 20041126 021500 0.00 20041126 023000 0.00 20041126 024500 0.00 20041126 030000 0.00 20041126 031500 0.00 20041126 033000 0.00 20041126 034500 0.00 20041126 040000 0.00 20041126 041500 0.00 20041126 043000 0.00 20041126 044500 0.00 20041126 050000 0.00 20041126 051500 0.00 20041126 053000 0.00 20041126 054500 0.00 20041126 060000 0.00 20041126 061500 0.00 20041126 063000 0.00 20041126 064500 0.00 20041126 070000 0.00 20041126 071500 0.00 20041126 073000 0.00 20041126 074500 0.00 20041126 080000 0.00 20041126 081500 0.00 20041126 083000 0.00 20041126 084500 0.00 20041126 090000 0.00 20041126 091500 0.01 20041126 093000 0.00 20041126 094500 0.00 20041126 100000 0.00 20041126 101500 0.00 20041126 103000 0.00 20041126 104500 0.02 20041126 110000 0.01 20041126 111500 0.03 20041126 113000 0.02 20041126 114500 0.02 20041126 120000 0.02 20041126 121500 0.02 20041126 123000 0.01 20041126 124500 0.02 20041126 130000 0.01 20041126 131500 0.01 20041126 133000 0.01 20041126 134500 0.02 20041126 140000 0.01 20041126 141500 0.01 20041126 143000 0.01 20041126 144500 0.01 20041126 150000 0.01 20041126 151500 0.00 20041126 153000 0.01 20041126 154500 0.01 20041126 160000 0.00 20041126 161500 0.01 20041126 163000 0.00 20041126 164500 0.00 20041126 170000 0.01 20041126 171500 0.00 20041126 173000 0.00 20041126 174500 0.00 20041126 180000 0.01 20041126 181500 0.00 20041126 183000 0.00 20041126 184500 0.01 20041126 190000 0.00 20041126 191500 0.00 20041126 193000 0.00 20041126 194500 0.00 20041126 200000 0.01 20041126 201500 0.00 20041126 203000 0.00 20041126 204500 0.00 20041126 210000 0.00 20041126 211500 0.00 20041126 213000 0.00 20041126 214500 0.01 20041126 220000 0.00 20041126 221500 0.00 20041126 223000 0.00 20041126 224500 0.00 20041126 230000 0.00 20041126 231500 0.00 20041126 233000 0.00 20041126 234500 0.00 20041127 000000 0.00 20041127 001500 0.00 20041127 003000 0.01 20041127 004500 0.00 20041127 010000 0.00 20041127 011500 0.01 20041127 013000 0.01 20041127 014500 0.00 20041127 020000 0.01 20041127 021500 0.01 20041127 023000 0.00 20041127 024500 0.00 20041127 030000 0.01 20041127 031500 0.00 20041127 033000 0.00 20041127 034500 0.00 20041127 040000 0.00 20041127 041500 0.00 20041127 043000 0.00 20041127 044500 0.00 20041127 050000 0.00 20041127 051500 0.00 20041127 053000 0.00 20041127 054500 0.01 20041127 060000 0.00 20041127 061500 0.00 20041127 063000 0.00 20041127 064500 0.01 20041127 070000 0.00 20041127 071500 0.01 20041127 073000 0.03 20041127 074500 0.00 20041127 080000 0.01 20041127 081500 0.00 20041127 083000 0.00 20041127 084500 0.01 20041127 090000 0.00 20041127 091500 0.00 20041127 093000 0.01 20041127 094500 0.00 20041127 100000 0.00 20041127 101500 0.00 20041127 103000 0.01 20041127 104500 0.00 20041127 110000 0.00 20041127 111500 0.01 20041127 113000 0.00 20041127 114500 0.00 20041127 120000 0.00 20041127 121500 0.01 20041127 123000 0.01 20041127 124500 0.00 20041127 130000 0.01 20041127 131500 0.00 20041127 133000 0.01 20041127 134500 0.00 20041127 140000 0.01 20041127 141500 0.01 20041127 143000 0.00 20041127 144500 0.00 20041127 150000 0.00 20041127 151500 0.00 20041127 153000 0.01 20041127 154500 0.00 20041127 160000 0.01 20041127 161500 0.00 20041127 163000 0.01 20041127 164500 0.00 20041127 170000 0.01 20041127 171500 0.02 20041127 173000 0.01 20041127 174500 0.00 20041127 180000 0.01 20041127 181500 0.00 20041127 183000 0.01 20041127 184500 0.00 20041127 190000 0.00 20041127 191500 0.00 20041127 193000 0.00 20041127 194500 0.00 20041127 200000 0.00 20041127 201500 0.00 20041127 203000 0.00 20041127 204500 0.00 20041127 210000 0.00 20041127 211500 0.00 20041127 213000 0.00 20041127 214500 0.00 20041127 220000 0.00 20041127 221500 0.00 20041127 223000 0.00 20041127 224500 0.00 20041127 230000 0.00 20041127 231500 0.00 20041127 233000 0.00 20041127 234500 0.00 20041128 000000 0.00 20041128 001500 0.00 20041128 003000 0.00 20041128 004500 0.00 20041128 010000 0.00 20041128 011500 0.00 20041128 013000 0.00 20041128 014500 0.00 20041128 020000 0.00 20041128 021500 0.00 20041128 023000 0.00 20041128 024500 0.00 20041128 030000 0.00 20041128 031500 0.00 20041128 033000 0.00 20041128 034500 0.00 20041128 040000 0.00 20041128 041500 0.00 20041128 043000 0.00 20041128 044500 0.00 20041128 050000 0.00 20041128 051500 0.00 20041128 053000 0.00 20041128 054500 0.00 20041128 060000 0.00 20041128 061500 0.00 20041128 063000 0.00 20041128 064500 0.00 20041128 070000 0.00 20041128 071500 0.00 20041128 073000 0.00 20041128 074500 0.00 20041128 080000 0.00 20041128 081500 0.00 20041128 083000 0.00 20041128 084500 0.00 20041128 090000 0.00 20041128 091500 0.00 20041128 093000 0.00 20041128 094500 0.00 20041128 100000 0.00 20041128 101500 0.00 20041128 103000 0.00 20041128 104500 0.00 20041128 110000 0.00 20041128 111500 0.00 20041128 113000 0.00 20041128 114500 0.00 20041128 120000 0.00 20041128 121500 0.00 20041128 123000 0.00 20041128 124500 0.00 20041128 130000 0.00 20041128 131500 0.00 20041128 133000 0.00 20041128 134500 0.00 20041128 140000 0.00 20041128 141500 0.00 20041128 143000 0.00 20041128 144500 0.00 20041128 150000 0.00 20041128 151500 0.00 20041128 153000 0.00 20041128 154500 0.00 20041128 160000 0.00 20041128 161500 0.00 20041128 163000 0.00 20041128 164500 0.00 20041128 170000 0.00 20041128 171500 0.00 20041128 173000 0.00 20041128 174500 0.00 20041128 180000 0.00 20041128 181500 0.00 20041128 183000 0.00 20041128 184500 0.00 20041128 190000 0.00 20041128 191500 0.00 20041128 193000 0.00 20041128 194500 0.00 20041128 200000 0.00 20041128 201500 0.00 20041128 203000 0.00 20041128 204500 0.00 20041128 210000 0.00 20041128 211500 0.00 20041128 213000 0.00 20041128 214500 0.00 20041128 220000 0.00 20041128 221500 0.00 20041128 223000 0.00 20041128 224500 0.00 20041128 230000 0.00 20041128 231500 0.00 20041128 233000 0.00 20041128 234500 0.00 20041129 000000 0.00 20041129 001500 0.00 20041129 003000 0.00 20041129 004500 0.00 20041129 010000 0.00 20041129 011500 0.00 20041129 013000 0.00 20041129 014500 0.00 20041129 020000 0.00 20041129 021500 0.00 20041129 023000 0.00 20041129 024500 0.00 20041129 030000 0.00 20041129 031500 0.00 20041129 033000 0.00 20041129 034500 0.00 20041129 040000 0.00 20041129 041500 0.00 20041129 043000 0.00 20041129 044500 0.00 20041129 050000 0.00 20041129 051500 0.00 20041129 053000 0.00 20041129 054500 0.00 20041129 060000 0.00 20041129 061500 0.00 20041129 063000 0.00 20041129 064500 0.00 20041129 070000 0.00 20041129 071500 0.00 20041129 073000 0.00 20041129 074500 0.00 20041129 080000 0.00 20041129 081500 0.00 20041129 083000 0.00 20041129 084500 0.00 20041129 090000 0.00 20041129 091500 0.00 20041129 093000 0.00 20041129 094500 0.00 20041129 100000 0.00 20041129 101500 0.00 20041129 103000 0.00 20041129 104500 0.00 20041129 110000 0.00 20041129 111500 0.00 20041129 113000 0.00 20041129 114500 0.00 20041129 120000 0.00 20041129 121500 0.00 20041129 123000 0.00 20041129 124500 0.01 20041129 130000 0.00 20041129 131500 0.00 20041129 133000 0.00 20041129 134500 0.01 20041129 140000 0.00 20041129 141500 0.00 20041129 143000 0.00 20041129 144500 0.00 20041129 150000 0.00 20041129 151500 0.00 20041129 153000 0.00 20041129 154500 0.00 20041129 160000 0.00 20041129 161500 0.00 20041129 163000 0.01 20041129 164500 0.00 20041129 170000 0.00 20041129 171500 0.00 20041129 173000 0.00 20041129 174500 0.00 20041129 180000 0.00 20041129 181500 0.00 20041129 183000 0.00 20041129 184500 0.00 20041129 190000 0.00 20041129 191500 0.00 20041129 193000 0.00 20041129 194500 0.00 20041129 200000 0.00 20041129 201500 0.00 20041129 203000 0.00 20041129 204500 0.00 20041129 210000 0.00 20041129 211500 0.00 20041129 213000 0.00 20041129 214500 0.00 20041129 220000 0.00 20041129 221500 0.00 20041129 223000 0.00 20041129 224500 0.00 20041129 230000 0.00 20041129 231500 0.00 20041129 233000 0.00 20041129 234500 0.00 20041130 000000 0.00 20041130 001500 0.00 20041130 003000 0.00 20041130 004500 0.00 20041130 010000 0.00 20041130 011500 0.00 20041130 013000 0.00 20041130 014500 0.00 20041130 020000 0.00 20041130 021500 0.00 20041130 023000 0.00 20041130 024500 0.00 20041130 030000 0.00 20041130 031500 0.00 20041130 033000 0.00 20041130 034500 0.00 20041130 040000 0.00 20041130 041500 0.00 20041130 043000 0.00 20041130 044500 0.00 20041130 050000 0.00 20041130 051500 0.00 20041130 053000 0.00 20041130 054500 0.00 20041130 060000 0.00 20041130 061500 0.00 20041130 063000 0.00 20041130 064500 0.00 20041130 070000 0.00 20041130 071500 0.00 20041130 073000 0.00 20041130 074500 0.00 20041130 080000 0.00 20041130 081500 0.00 20041130 083000 0.00 20041130 084500 0.00 20041130 090000 0.00 20041130 091500 0.00 20041130 093000 0.00 20041130 094500 0.00 20041130 100000 0.00 20041130 101500 0.00 20041130 103000 0.00 20041130 104500 0.00 20041130 110000 0.00 20041130 111500 0.00 20041130 113000 0.00 20041130 114500 0.00 20041130 120000 0.00 20041130 121500 0.00 20041130 123000 0.00 20041130 124500 0.00 20041130 130000 0.00 20041130 131500 0.00 20041130 133000 0.00 20041130 134500 0.00 20041130 140000 0.00 20041130 141500 0.00 20041130 143000 0.00 20041130 144500 0.00 20041130 150000 0.00 20041130 151500 0.01 20041130 153000 0.00 20041130 154500 0.01 20041130 160000 0.00 20041130 161500 0.01 20041130 163000 0.01 20041130 164500 0.01 20041130 170000 0.02 20041130 171500 0.02 20041130 173000 0.02 20041130 174500 0.02 20041130 180000 0.03 20041130 181500 0.02 20041130 183000 0.03 20041130 184500 0.02 20041130 190000 0.00 20041130 191500 0.00 20041130 193000 0.00 20041130 194500 0.00 20041130 200000 0.00 20041130 201500 0.00 20041130 203000 0.00 20041130 204500 0.00 20041130 210000 0.00 20041130 211500 0.00 20041130 213000 0.00 20041130 214500 0.00 20041130 220000 0.00 20041130 221500 0.00 20041130 223000 0.00 20041130 224500 0.00 20041130 230000 0.00 20041130 231500 0.00 20041130 233000 0.00 20041130 234500 0.00 20041201 000000 0.00 20041201 001500 0.00 20041201 003000 0.00 20041201 004500 0.00 20041201 010000 0.00 20041201 011500 0.00 20041201 013000 0.00 20041201 014500 0.00 20041201 020000 0.00 20041201 021500 0.00 20041201 023000 0.00 20041201 024500 0.00 20041201 030000 0.00 20041201 031500 0.00 20041201 033000 0.00 20041201 034500 0.00 20041201 040000 0.00 20041201 041500 0.00 20041201 043000 0.00 20041201 044500 0.00 20041201 050000 0.00 20041201 051500 0.00 20041201 053000 0.00 20041201 054500 0.00 20041201 060000 0.00 20041201 061500 0.00 20041201 063000 0.00 20041201 064500 0.00 20041201 070000 0.00 20041201 071500 0.00 20041201 073000 0.00 20041201 074500 0.00 20041201 080000 0.00 20041201 081500 0.00 20041201 083000 0.00 20041201 084500 0.00 20041201 090000 0.00 20041201 091500 0.00 20041201 093000 0.00 20041201 094500 0.00 20041201 100000 0.00 20041201 101500 0.00 20041201 103000 0.00 20041201 104500 0.01 20041201 110000 0.00 20041201 111500 0.00 20041201 113000 0.00 20041201 114500 0.02 20041201 120000 0.00 20041201 121500 0.00 20041201 123000 0.00 20041201 124500 0.01 20041201 130000 0.01 20041201 131500 0.01 20041201 133000 0.01 20041201 134500 0.00 20041201 140000 0.01 20041201 141500 0.00 20041201 143000 0.01 20041201 144500 0.00 20041201 150000 0.00 20041201 151500 0.00 20041201 153000 0.00 20041201 154500 0.00 20041201 160000 0.00 20041201 161500 0.00 20041201 163000 0.00 20041201 164500 0.00 20041201 170000 0.00 20041201 171500 0.00 20041201 173000 0.00 20041201 174500 0.00 20041201 180000 0.00 20041201 181500 0.00 20041201 183000 0.00 20041201 184500 0.00 20041201 190000 0.00 20041201 191500 0.00 20041201 193000 0.00 20041201 194500 0.00 20041201 200000 0.00 20041201 201500 0.00 20041201 203000 0.00 20041201 204500 0.00 20041201 210000 0.00 20041201 211500 0.00 20041201 213000 0.00 20041201 214500 0.00 20041201 220000 0.00 20041201 221500 0.00 20041201 223000 0.00 20041201 224500 0.00 20041201 230000 0.00 20041201 231500 0.00 20041201 233000 0.00 20041201 234500 0.00 20041202 000000 0.00 20041202 001500 0.00 20041202 003000 0.00 20041202 004500 0.00 20041202 010000 0.00 20041202 011500 0.00 20041202 013000 0.00 20041202 014500 0.00 20041202 020000 0.00 20041202 021500 0.00 20041202 023000 0.00 20041202 024500 0.00 20041202 030000 0.00 20041202 031500 0.00 20041202 033000 0.00 20041202 034500 0.00 20041202 040000 0.00 20041202 041500 0.00 20041202 043000 0.00 20041202 044500 0.00 20041202 050000 0.00 20041202 051500 0.00 20041202 053000 0.00 20041202 054500 0.00 20041202 060000 0.00 20041202 061500 0.00 20041202 063000 0.00 20041202 064500 0.00 20041202 070000 0.00 20041202 071500 0.00 20041202 073000 0.00 20041202 074500 0.00 20041202 080000 0.00 20041202 081500 0.00 20041202 083000 0.00 20041202 084500 0.00 20041202 090000 0.00 20041202 091500 0.00 20041202 093000 0.00 20041202 094500 0.00 20041202 100000 0.00 20041202 101500 0.00 20041202 103000 0.00 20041202 104500 0.00 20041202 110000 0.00 20041202 111500 0.00 20041202 113000 0.00 20041202 114500 0.00 20041202 120000 0.01 20041202 121500 0.00 20041202 123000 0.00 20041202 124500 0.00 20041202 130000 0.01 20041202 131500 0.01 20041202 133000 0.00 20041202 134500 0.00 20041202 140000 0.01 20041202 141500 0.01 20041202 143000 0.00 20041202 144500 0.01 20041202 150000 0.00 20041202 151500 0.00 20041202 153000 0.00 20041202 154500 0.01 20041202 160000 0.00 20041202 161500 0.00 20041202 163000 0.00 20041202 164500 0.00 20041202 170000 0.00 20041202 171500 0.00 20041202 173000 0.00 20041202 174500 0.00 20041202 180000 0.00 20041202 181500 0.00 20041202 183000 0.00 20041202 184500 0.00 20041202 190000 0.00 20041202 191500 0.00 20041202 193000 0.00 20041202 194500 0.00 20041202 200000 0.00 20041202 201500 0.00 20041202 203000 0.00 20041202 204500 0.00 20041202 210000 0.00 20041202 211500 0.00 20041202 213000 0.00 20041202 214500 0.00 20041202 220000 0.00 20041202 221500 0.00 20041202 223000 0.00 20041202 224500 0.00 20041202 230000 0.00 20041202 231500 0.00 20041202 233000 0.00 20041202 234500 0.00 20041203 000000 0.00 20041203 001500 0.00 20041203 003000 0.00 20041203 004500 0.00 20041203 010000 0.00 20041203 011500 0.00 20041203 013000 0.00 20041203 014500 0.00 20041203 020000 0.00 20041203 021500 0.00 20041203 023000 0.00 20041203 024500 0.00 20041203 030000 0.00 20041203 031500 0.00 20041203 033000 0.00 20041203 034500 0.00 20041203 040000 0.00 20041203 041500 0.00 20041203 043000 0.00 20041203 044500 0.00 20041203 050000 0.00 20041203 051500 0.00 20041203 053000 0.00 20041203 054500 0.00 20041203 060000 0.00 20041203 061500 0.00 20041203 063000 0.00 20041203 064500 0.00 20041203 070000 0.00 20041203 071500 0.00 20041203 073000 0.00 20041203 074500 0.00 20041203 080000 0.00 20041203 081500 0.00 20041203 083000 0.00 20041203 084500 0.00 20041203 090000 0.00 20041203 091500 0.00 20041203 093000 0.00 20041203 094500 0.00 20041203 100000 0.00 20041203 101500 0.00 20041203 103000 0.00 20041203 104500 0.00 20041203 110000 0.00 20041203 111500 0.00 20041203 113000 0.00 20041203 114500 0.00 20041203 120000 0.00 20041203 121500 0.00 20041203 123000 0.00 20041203 124500 0.00 20041203 130000 0.00 20041203 131500 0.00 20041203 133000 0.00 20041203 134500 0.00 20041203 140000 0.00 20041203 141500 0.00 20041203 143000 0.00 20041203 144500 0.00 20041203 150000 0.00 20041203 151500 0.00 20041203 153000 0.00 20041203 154500 0.00 20041203 160000 0.00 20041203 161500 0.00 20041203 163000 0.00 20041203 164500 0.00 20041203 170000 0.00 20041203 171500 0.00 20041203 173000 0.00 20041203 174500 0.00 20041203 180000 0.00 20041203 181500 0.00 20041203 183000 0.00 20041203 184500 0.00 20041203 190000 0.00 20041203 191500 0.00 20041203 193000 0.00 20041203 194500 0.00 20041203 200000 0.00 20041203 201500 0.00 20041203 203000 0.00 20041203 204500 0.00 20041203 210000 0.00 20041203 211500 0.00 20041203 213000 0.00 20041203 214500 0.00 20041203 220000 0.00 20041203 221500 0.00 20041203 223000 0.00 20041203 224500 0.00 20041203 230000 0.00 20041203 231500 0.01 20041203 233000 0.00 20041203 234500 0.00 20041204 000000 0.00 20041204 001500 0.00 20041204 003000 0.00 20041204 004500 0.00 20041204 010000 0.00 20041204 011500 0.00 20041204 013000 0.00 20041204 014500 0.00 20041204 020000 0.00 20041204 021500 0.00 20041204 023000 0.00 20041204 024500 0.00 20041204 030000 0.00 20041204 031500 0.00 20041204 033000 0.00 20041204 034500 0.00 20041204 040000 0.00 20041204 041500 0.00 20041204 043000 0.00 20041204 044500 0.00 20041204 050000 0.00 20041204 051500 0.00 20041204 053000 0.00 20041204 054500 0.00 20041204 060000 0.00 20041204 061500 0.00 20041204 063000 0.00 20041204 064500 0.00 20041204 070000 0.01 20041204 071500 0.00 20041204 073000 0.00 20041204 074500 0.00 20041204 080000 0.00 20041204 081500 0.00 20041204 083000 0.01 20041204 084500 0.00 20041204 090000 0.00 20041204 091500 0.01 20041204 093000 0.01 20041204 094500 0.00 20041204 100000 0.01 20041204 101500 0.00 20041204 103000 0.00 20041204 104500 0.01 20041204 110000 0.00 20041204 111500 0.00 20041204 113000 0.00 20041204 114500 0.00 20041204 120000 0.00 20041204 121500 0.00 20041204 123000 0.00 20041204 124500 0.00 20041204 130000 0.00 20041204 131500 0.00 20041204 133000 0.00 20041204 134500 0.00 20041204 140000 0.00 20041204 141500 0.00 20041204 143000 0.00 20041204 144500 0.00 20041204 150000 0.00 20041204 151500 0.00 20041204 153000 0.00 20041204 154500 0.00 20041204 160000 0.00 20041204 161500 0.00 20041204 163000 0.00 20041204 164500 0.00 20041204 170000 0.00 20041204 171500 0.00 20041204 173000 0.00 20041204 174500 0.00 20041204 180000 0.00 20041204 181500 0.00 20041204 183000 0.00 20041204 184500 0.00 20041204 190000 0.00 20041204 191500 0.00 20041204 193000 0.00 20041204 194500 0.00 20041204 200000 0.00 20041204 201500 0.00 20041204 203000 0.00 20041204 204500 0.00 20041204 210000 0.00 20041204 211500 0.00 20041204 213000 0.00 20041204 214500 0.00 20041204 220000 0.00 20041204 221500 0.00 20041204 223000 0.00 20041204 224500 0.00 20041204 230000 0.00 20041204 231500 0.00 20041204 233000 0.00 20041204 234500 0.00 20041205 000000 0.00 20041205 001500 0.00 20041205 003000 0.00 20041205 004500 0.00 20041205 010000 0.00 20041205 011500 0.00 20041205 013000 0.00 20041205 014500 0.00 20041205 020000 0.00 20041205 021500 0.00 20041205 023000 0.00 20041205 024500 0.00 20041205 030000 0.00 20041205 031500 0.00 20041205 033000 0.00 20041205 034500 0.00 20041205 040000 0.00 20041205 041500 0.00 20041205 043000 0.00 20041205 044500 0.00 20041205 050000 0.00 20041205 051500 0.00 20041205 053000 0.00 20041205 054500 0.00 20041205 060000 0.00 20041205 061500 0.00 20041205 063000 0.00 20041205 064500 0.00 20041205 070000 0.00 20041205 071500 0.00 20041205 073000 0.00 20041205 074500 0.00 20041205 080000 0.00 20041205 081500 0.00 20041205 083000 0.00 20041205 084500 0.00 20041205 090000 0.00 20041205 091500 0.00 20041205 093000 0.00 20041205 094500 0.00 20041205 100000 0.00 20041205 101500 0.00 20041205 103000 0.00 20041205 104500 0.00 20041205 110000 0.00 20041205 111500 0.00 20041205 113000 0.00 20041205 114500 0.00 20041205 120000 0.00 20041205 121500 0.00 20041205 123000 0.00 20041205 124500 0.00 20041205 130000 0.00 20041205 131500 0.00 20041205 133000 0.00 20041205 134500 0.00 20041205 140000 0.00 20041205 141500 0.00 20041205 143000 0.00 20041205 144500 0.00 20041205 150000 0.00 20041205 151500 0.00 20041205 153000 0.00 20041205 154500 0.00 20041205 160000 0.00 20041205 161500 0.00 20041205 163000 0.00 20041205 164500 0.00 20041205 170000 0.00 20041205 171500 0.00 20041205 173000 0.00 20041205 174500 0.00 20041205 180000 0.00 20041205 181500 0.00 20041205 183000 0.00 20041205 184500 0.00 20041205 190000 0.00 20041205 191500 0.00 20041205 193000 0.00 20041205 194500 0.00 20041205 200000 0.00 20041205 201500 0.00 20041205 203000 0.00 20041205 204500 0.00 20041205 210000 0.00 20041205 211500 0.00 20041205 213000 0.00 20041205 214500 0.00 20041205 220000 0.00 20041205 221500 0.00 20041205 223000 0.00 20041205 224500 0.00 20041205 230000 0.00 20041205 231500 0.01 20041205 233000 0.01 20041205 234500 0.03 20041206 000000 0.00 20041206 001500 0.00 20041206 003000 0.00 20041206 004500 0.02 20041206 010000 0.02 20041206 011500 0.03 20041206 013000 0.01 20041206 014500 0.01 20041206 020000 0.00 20041206 021500 0.01 20041206 023000 0.00 20041206 024500 0.00 20041206 030000 0.01 20041206 031500 0.00 20041206 033000 0.00 20041206 034500 0.00 20041206 040000 0.00 20041206 041500 0.01 20041206 043000 0.00 20041206 044500 0.00 20041206 050000 0.00 20041206 051500 0.01 20041206 053000 0.00 20041206 054500 0.00 20041206 060000 0.00 20041206 061500 0.00 20041206 063000 0.00 20041206 064500 0.00 20041206 070000 0.00 20041206 071500 0.00 20041206 073000 0.00 20041206 074500 0.00 20041206 080000 0.01 20041206 081500 0.00 20041206 083000 0.00 20041206 084500 0.00 20041206 090000 0.00 20041206 091500 0.00 20041206 093000 0.00 20041206 094500 0.00 20041206 100000 0.00 20041206 101500 0.00 20041206 103000 0.00 20041206 104500 0.00 20041206 110000 0.00 20041206 111500 0.00 20041206 113000 0.00 20041206 114500 0.00 20041206 120000 0.00 20041206 121500 0.00 20041206 123000 0.00 20041206 124500 0.00 20041206 130000 0.00 20041206 131500 0.00 20041206 133000 0.00 20041206 134500 0.00 20041206 140000 0.00 20041206 141500 0.00 20041206 143000 0.00 20041206 144500 0.00 20041206 150000 0.00 20041206 151500 0.00 20041206 153000 0.00 20041206 154500 0.00 20041206 160000 0.00 20041206 161500 0.00 20041206 163000 0.00 20041206 164500 0.00 20041206 170000 0.00 20041206 171500 0.00 20041206 173000 0.00 20041206 174500 0.00 20041206 180000 0.00 20041206 181500 0.00 20041206 183000 0.00 20041206 184500 0.00 20041206 190000 0.00 20041206 191500 0.00 20041206 193000 0.00 20041206 194500 0.00 20041206 200000 0.00 20041206 201500 0.00 20041206 203000 0.00 20041206 204500 0.00 20041206 210000 0.00 20041206 211500 0.00 20041206 213000 0.00 20041206 214500 0.00 20041206 220000 0.00 20041206 221500 0.00 20041206 223000 0.00 20041206 224500 0.00 20041206 230000 0.00 20041206 231500 0.00 20041206 233000 0.00 20041206 234500 0.00 20041207 000000 0.00 20041207 001500 0.00 20041207 003000 0.00 20041207 004500 0.00 20041207 010000 0.00 20041207 011500 0.01 20041207 013000 0.00 20041207 014500 0.00 20041207 020000 0.00 20041207 021500 0.01 20041207 023000 0.00 20041207 024500 0.00 20041207 030000 0.00 20041207 031500 0.00 20041207 033000 0.00 20041207 034500 0.00 20041207 040000 0.01 20041207 041500 0.00 20041207 043000 0.01 20041207 044500 0.05 20041207 050000 0.02 20041207 051500 0.02 20041207 053000 0.01 20041207 054500 0.03 20041207 060000 0.02 20041207 061500 0.04 20041207 063000 0.03 20041207 064500 0.03 20041207 070000 0.05 20041207 071500 0.04 20041207 073000 0.05 20041207 074500 0.03 20041207 080000 0.04 20041207 081500 0.04 20041207 083000 0.07 20041207 084500 0.05 20041207 090000 0.06 20041207 091500 0.04 20041207 093000 0.03 20041207 094500 0.04 20041207 100000 0.01 20041207 101500 0.00 20041207 103000 0.01 20041207 104500 0.00 20041207 110000 0.00 20041207 111500 0.00 20041207 113000 0.00 20041207 114500 0.00 20041207 120000 0.00 20041207 121500 0.00 20041207 123000 0.00 20041207 124500 0.00 20041207 130000 0.00 20041207 131500 0.00 20041207 133000 0.00 20041207 134500 0.00 20041207 140000 0.00 20041207 141500 0.00 20041207 143000 0.00 20041207 144500 0.00 20041207 150000 0.00 20041207 151500 0.01 20041207 153000 0.00 20041207 154500 0.01 20041207 160000 0.00 20041207 161500 0.00 20041207 163000 0.00 20041207 164500 0.00 20041207 170000 0.00 20041207 171500 0.00 20041207 173000 0.00 20041207 174500 0.00 20041207 180000 0.00 20041207 181500 0.00 20041207 183000 0.00 20041207 184500 0.00 20041207 190000 0.00 20041207 191500 0.00 20041207 193000 0.00 20041207 194500 0.00 20041207 200000 0.00 20041207 201500 0.00 20041207 203000 0.00 20041207 204500 0.00 20041207 210000 0.00 20041207 211500 0.00 20041207 213000 0.00 20041207 214500 0.00 20041207 220000 0.00 20041207 221500 0.00 20041207 223000 0.00 20041207 224500 0.00 20041207 230000 0.00 20041207 231500 0.00 20041207 233000 0.00 20041207 234500 0.00 20041208 000000 0.00 20041208 001500 0.00 20041208 003000 0.00 20041208 004500 0.00 20041208 010000 0.00 20041208 011500 0.00 20041208 013000 0.00 20041208 014500 0.00 20041208 020000 0.00 20041208 021500 0.00 20041208 023000 0.00 20041208 024500 0.00 20041208 030000 0.00 20041208 031500 0.00 20041208 033000 0.00 20041208 034500 0.00 20041208 040000 0.00 20041208 041500 0.00 20041208 043000 0.00 20041208 044500 0.00 20041208 050000 0.00 20041208 051500 0.00 20041208 053000 0.00 20041208 054500 0.00 20041208 060000 0.00 20041208 061500 0.00 20041208 063000 0.00 20041208 064500 0.00 20041208 070000 0.00 20041208 071500 0.00 20041208 073000 0.00 20041208 074500 0.00 20041208 080000 0.00 20041208 081500 0.00 20041208 083000 0.00 20041208 084500 0.00 20041208 090000 0.00 20041208 091500 0.00 20041208 093000 0.00 20041208 094500 0.00 20041208 100000 0.00 20041208 101500 0.00 20041208 103000 0.00 20041208 104500 0.00 20041208 110000 0.00 20041208 111500 0.00 20041208 113000 0.00 20041208 114500 0.00 20041208 120000 0.00 20041208 121500 0.00 20041208 123000 0.00 20041208 124500 0.00 20041208 130000 0.00 20041208 131500 0.00 20041208 133000 0.00 20041208 134500 0.00 20041208 140000 0.00 20041208 141500 0.00 20041208 143000 0.00 20041208 144500 0.00 20041208 150000 0.00 20041208 151500 0.00 20041208 153000 0.00 20041208 154500 0.00 20041208 160000 0.00 20041208 161500 0.00 20041208 163000 0.00 20041208 164500 0.00 20041208 170000 0.00 20041208 171500 0.00 20041208 173000 0.00 20041208 174500 0.00 20041208 180000 0.00 20041208 181500 0.00 20041208 183000 0.00 20041208 184500 0.00 20041208 190000 0.00 20041208 191500 0.00 20041208 193000 0.00 20041208 194500 0.00 20041208 200000 0.00 20041208 201500 0.00 20041208 203000 0.00 20041208 204500 0.00 20041208 210000 0.00 20041208 211500 0.00 20041208 213000 0.00 20041208 214500 0.00 20041208 220000 0.00 20041208 221500 0.00 20041208 223000 0.00 20041208 224500 0.00 20041208 230000 0.00 20041208 231500 0.00 20041208 233000 0.00 20041208 234500 0.00 20041209 000000 0.00 20041209 001500 0.00 20041209 003000 0.00 20041209 004500 0.00 20041209 010000 0.00 20041209 011500 0.00 20041209 013000 0.00 20041209 014500 0.00 20041209 020000 0.00 20041209 021500 0.00 20041209 023000 0.00 20041209 024500 0.00 20041209 030000 0.00 20041209 031500 0.00 20041209 033000 0.00 20041209 034500 0.00 20041209 040000 0.00 20041209 041500 0.00 20041209 043000 0.00 20041209 044500 0.00 20041209 050000 0.00 20041209 051500 0.00 20041209 053000 0.00 20041209 054500 0.00 20041209 060000 0.00 20041209 061500 0.00 20041209 063000 0.00 20041209 064500 0.00 20041209 070000 0.00 20041209 071500 0.00 20041209 073000 0.00 20041209 074500 0.00 20041209 080000 0.00 20041209 081500 0.00 20041209 083000 0.00 20041209 084500 0.00 20041209 090000 0.00 20041209 091500 0.00 20041209 093000 0.00 20041209 094500 0.00 20041209 100000 0.00 20041209 101500 0.00 20041209 103000 0.00 20041209 104500 0.00 20041209 110000 0.00 20041209 111500 0.00 20041209 113000 0.00 20041209 114500 0.00 20041209 120000 0.00 20041209 121500 0.00 20041209 123000 0.00 20041209 124500 0.00 20041209 130000 0.00 20041209 131500 0.00 20041209 133000 0.00 20041209 134500 0.00 20041209 140000 0.00 20041209 141500 0.00 20041209 143000 0.00 20041209 144500 0.00 20041209 150000 0.00 20041209 151500 0.00 20041209 153000 0.00 20041209 154500 0.00 20041209 160000 0.00 20041209 161500 0.00 20041209 163000 0.00 20041209 164500 0.00 20041209 170000 0.00 20041209 171500 0.00 20041209 173000 0.00 20041209 174500 0.00 20041209 180000 0.00 20041209 181500 0.00 20041209 183000 0.00 20041209 184500 0.00 20041209 190000 0.00 20041209 191500 0.00 20041209 193000 0.00 20041209 194500 0.00 20041209 200000 0.00 20041209 201500 0.00 20041209 203000 0.00 20041209 204500 0.00 20041209 210000 0.00 20041209 211500 0.00 20041209 213000 0.00 20041209 214500 0.00 20041209 220000 0.00 20041209 221500 0.00 20041209 223000 0.00 20041209 224500 0.00 20041209 230000 0.00 20041209 231500 0.00 20041209 233000 0.00 20041209 234500 0.00 20041210 000000 0.00 20041210 001500 0.00 20041210 003000 0.00 20041210 004500 0.00 20041210 010000 0.00 20041210 011500 0.00 20041210 013000 0.00 20041210 014500 0.00 20041210 020000 0.00 20041210 021500 0.00 20041210 023000 0.00 20041210 024500 0.00 20041210 030000 0.00 20041210 031500 0.00 20041210 033000 0.00 20041210 034500 0.00 20041210 040000 0.00 20041210 041500 0.00 20041210 043000 0.00 20041210 044500 0.00 20041210 050000 0.00 20041210 051500 0.00 20041210 053000 0.00 20041210 054500 0.00 20041210 060000 0.00 20041210 061500 0.00 20041210 063000 0.00 20041210 064500 0.00 20041210 070000 0.00 20041210 071500 0.00 20041210 073000 0.00 20041210 074500 0.00 20041210 080000 0.00 20041210 081500 0.00 20041210 083000 0.00 20041210 084500 0.00 20041210 090000 0.00 20041210 091500 0.00 20041210 093000 0.00 20041210 094500 0.00 20041210 100000 0.00 20041210 101500 0.00 20041210 103000 0.00 20041210 104500 0.00 20041210 110000 0.00 20041210 111500 0.00 20041210 113000 0.00 20041210 114500 0.00 20041210 120000 0.00 20041210 121500 0.00 20041210 123000 0.00 20041210 124500 0.00 20041210 130000 0.00 20041210 131500 0.00 20041210 133000 0.00 20041210 134500 0.00 20041210 140000 0.01 20041210 141500 0.00 20041210 143000 0.00 20041210 144500 0.01 20041210 150000 0.00 20041210 151500 0.01 20041210 153000 0.00 20041210 154500 0.01 20041210 160000 0.00 20041210 161500 0.00 20041210 163000 0.01 20041210 164500 0.00 20041210 170000 0.00 20041210 171500 0.01 20041210 173000 0.01 20041210 174500 0.01 20041210 180000 0.00 20041210 181500 0.01 20041210 183000 0.00 20041210 184500 0.00 20041210 190000 0.01 20041210 191500 0.00 20041210 193000 0.00 20041210 194500 0.01 20041210 200000 0.00 20041210 201500 0.00 20041210 203000 0.00 20041210 204500 0.01 20041210 210000 0.00 20041210 211500 0.00 20041210 213000 0.00 20041210 214500 0.01 20041210 220000 0.00 20041210 221500 0.00 20041210 223000 0.01 20041210 224500 0.01 20041210 230000 0.00 20041210 231500 0.00 20041210 233000 0.00 20041210 234500 0.00 20041211 000000 0.00 20041211 001500 0.00 20041211 003000 0.00 20041211 004500 0.00 20041211 010000 0.00 20041211 011500 0.00 20041211 013000 0.00 20041211 014500 0.00 20041211 020000 0.00 20041211 021500 0.00 20041211 023000 0.00 20041211 024500 0.00 20041211 030000 0.00 20041211 031500 0.00 20041211 033000 0.00 20041211 034500 0.00 20041211 040000 0.00 20041211 041500 0.00 20041211 043000 0.00 20041211 044500 0.00 20041211 050000 0.00 20041211 051500 0.00 20041211 053000 0.00 20041211 054500 0.00 20041211 060000 0.00 20041211 061500 0.00 20041211 063000 0.00 20041211 064500 0.00 20041211 070000 0.00 20041211 071500 0.00 20041211 073000 0.00 20041211 074500 0.00 20041211 080000 0.00 20041211 081500 0.00 20041211 083000 0.00 20041211 084500 0.00 20041211 090000 0.00 20041211 091500 0.00 20041211 093000 0.00 20041211 094500 0.00 20041211 100000 0.00 20041211 101500 0.00 20041211 103000 0.00 20041211 104500 0.00 20041211 110000 0.00 20041211 111500 0.00 20041211 113000 0.00 20041211 114500 0.00 20041211 120000 0.00 20041211 121500 0.00 20041211 123000 0.00 20041211 124500 0.00 20041211 130000 0.00 20041211 131500 0.00 20041211 133000 0.00 20041211 134500 0.00 20041211 140000 0.00 20041211 141500 0.00 20041211 143000 0.00 20041211 144500 0.00 20041211 150000 0.00 20041211 151500 0.00 20041211 153000 0.00 20041211 154500 0.00 20041211 160000 0.00 20041211 161500 0.00 20041211 163000 0.00 20041211 164500 0.00 20041211 170000 0.00 20041211 171500 0.00 20041211 173000 0.00 20041211 174500 0.00 20041211 180000 0.00 20041211 181500 0.00 20041211 183000 0.00 20041211 184500 0.00 20041211 190000 0.00 20041211 191500 0.00 20041211 193000 0.00 20041211 194500 0.00 20041211 200000 0.00 20041211 201500 0.00 20041211 203000 0.00 20041211 204500 0.00 20041211 210000 0.00 20041211 211500 0.00 20041211 213000 0.00 20041211 214500 0.00 20041211 220000 0.00 20041211 221500 0.00 20041211 223000 0.00 20041211 224500 0.00 20041211 230000 0.00 20041211 231500 0.00 20041211 233000 0.00 20041211 234500 0.00 20041212 000000 0.00 20041212 001500 0.00 20041212 003000 0.00 20041212 004500 0.00 20041212 010000 0.00 20041212 011500 0.00 20041212 013000 0.00 20041212 014500 0.00 20041212 020000 0.00 20041212 021500 0.00 20041212 023000 0.00 20041212 024500 0.00 20041212 030000 0.00 20041212 031500 0.00 20041212 033000 0.00 20041212 034500 0.00 20041212 040000 0.00 20041212 041500 0.00 20041212 043000 0.00 20041212 044500 0.00 20041212 050000 0.00 20041212 051500 0.00 20041212 053000 0.00 20041212 054500 0.00 20041212 060000 0.00 20041212 061500 0.00 20041212 063000 0.00 20041212 064500 0.00 20041212 070000 0.00 20041212 071500 0.00 20041212 073000 0.00 20041212 074500 0.00 20041212 080000 0.00 20041212 081500 0.00 20041212 083000 0.00 20041212 084500 0.00 20041212 090000 0.00 20041212 091500 0.00 20041212 093000 0.00 20041212 094500 0.00 20041212 100000 0.00 20041212 101500 0.00 20041212 103000 0.00 20041212 104500 0.00 20041212 110000 0.00 20041212 111500 0.00 20041212 113000 0.00 20041212 114500 0.00 20041212 120000 0.00 20041212 121500 0.00 20041212 123000 0.00 20041212 124500 0.00 20041212 130000 0.00 20041212 131500 0.00 20041212 133000 0.00 20041212 134500 0.00 20041212 140000 0.00 20041212 141500 0.00 20041212 143000 0.00 20041212 144500 0.00 20041212 150000 0.00 20041212 151500 0.00 20041212 153000 0.00 20041212 154500 0.00 20041212 160000 0.00 20041212 161500 0.00 20041212 163000 0.00 20041212 164500 0.00 20041212 170000 0.00 20041212 171500 0.00 20041212 173000 0.00 20041212 174500 0.00 20041212 180000 0.00 20041212 181500 0.00 20041212 183000 0.00 20041212 184500 0.00 20041212 190000 0.00 20041212 191500 0.00 20041212 193000 0.00 20041212 194500 0.00 20041212 200000 0.00 20041212 201500 0.00 20041212 203000 0.00 20041212 204500 0.00 20041212 210000 0.00 20041212 211500 0.00 20041212 213000 0.00 20041212 214500 0.00 20041212 220000 0.00 20041212 221500 0.00 20041212 223000 0.00 20041212 224500 0.00 20041212 230000 0.00 20041212 231500 0.00 20041212 233000 0.00 20041212 234500 0.00 20041213 000000 0.00 20041213 001500 0.00 20041213 003000 0.00 20041213 004500 0.00 20041213 010000 0.00 20041213 011500 0.00 20041213 013000 0.00 20041213 014500 0.00 20041213 020000 0.00 20041213 021500 0.00 20041213 023000 0.00 20041213 024500 0.00 20041213 030000 0.00 20041213 031500 0.00 20041213 033000 0.00 20041213 034500 0.00 20041213 040000 0.00 20041213 041500 0.00 20041213 043000 0.00 20041213 044500 0.00 20041213 050000 0.00 20041213 051500 0.00 20041213 053000 0.00 20041213 054500 0.00 20041213 060000 0.00 20041213 061500 0.00 20041213 063000 0.00 20041213 064500 0.00 20041213 070000 0.00 20041213 071500 0.00 20041213 073000 0.00 20041213 074500 0.00 20041213 080000 0.00 20041213 081500 0.00 20041213 083000 0.00 20041213 084500 0.00 20041213 090000 0.00 20041213 091500 0.00 20041213 093000 0.00 20041213 094500 0.00 20041213 100000 0.00 20041213 101500 0.00 20041213 103000 0.00 20041213 104500 0.00 20041213 110000 0.00 20041213 111500 0.00 20041213 113000 0.00 20041213 114500 0.00 20041213 120000 0.00 20041213 121500 0.00 20041213 123000 0.00 20041213 124500 0.00 20041213 130000 0.00 20041213 131500 0.00 20041213 133000 0.00 20041213 134500 0.00 20041213 140000 0.00 20041213 141500 0.00 20041213 143000 0.00 20041213 144500 0.00 20041213 150000 0.00 20041213 151500 0.00 20041213 153000 0.00 20041213 154500 0.00 20041213 160000 0.00 20041213 161500 0.00 20041213 163000 0.00 20041213 164500 0.00 20041213 170000 0.00 20041213 171500 0.00 20041213 173000 0.00 20041213 174500 0.00 20041213 180000 0.00 20041213 181500 0.00 20041213 183000 0.00 20041213 184500 0.00 20041213 190000 0.00 20041213 191500 0.00 20041213 193000 0.00 20041213 194500 0.00 20041213 200000 0.00 20041213 201500 0.00 20041213 203000 0.00 20041213 204500 0.00 20041213 210000 0.00 20041213 211500 0.00 20041213 213000 0.00 20041213 214500 0.00 20041213 220000 0.00 20041213 221500 0.00 20041213 223000 0.00 20041213 224500 0.00 20041213 230000 0.00 20041213 231500 0.00 20041213 233000 0.00 20041213 234500 0.00 20041214 000000 0.00 20041214 001500 0.00 20041214 003000 0.00 20041214 004500 0.00 20041214 010000 0.00 20041214 011500 0.00 20041214 013000 0.00 20041214 014500 0.00 20041214 020000 0.00 20041214 021500 0.00 20041214 023000 0.00 20041214 024500 0.00 20041214 030000 0.00 20041214 031500 0.00 20041214 033000 0.00 20041214 034500 0.00 20041214 040000 0.00 20041214 041500 0.00 20041214 043000 0.00 20041214 044500 0.00 20041214 050000 0.00 20041214 051500 0.00 20041214 053000 0.00 20041214 054500 0.00 20041214 060000 0.00 20041214 061500 0.00 20041214 063000 0.00 20041214 064500 0.00 20041214 070000 0.00 20041214 071500 0.00 20041214 073000 0.00 20041214 074500 0.00 20041214 080000 0.00 20041214 081500 0.00 20041214 083000 0.00 20041214 084500 0.00 20041214 090000 0.00 20041214 091500 0.00 20041214 093000 0.00 20041214 094500 0.00 20041214 100000 0.00 20041214 101500 0.00 20041214 103000 0.00 20041214 104500 0.00 20041214 110000 0.00 20041214 111500 0.00 20041214 113000 0.00 20041214 114500 0.00 20041214 120000 0.00 20041214 121500 0.00 20041214 123000 0.00 20041214 124500 0.00 20041214 130000 0.00 20041214 131500 0.00 20041214 133000 0.00 20041214 134500 0.00 20041214 140000 0.00 20041214 141500 0.00 20041214 143000 0.00 20041214 144500 0.00 20041214 150000 0.00 20041214 151500 0.00 20041214 153000 0.00 20041214 154500 0.00 20041214 160000 0.00 20041214 161500 0.00 20041214 163000 0.00 20041214 164500 0.00 20041214 170000 0.00 20041214 171500 0.00 20041214 173000 0.00 20041214 174500 0.00 20041214 180000 0.00 20041214 181500 0.00 20041214 183000 0.00 20041214 184500 0.00 20041214 190000 0.00 20041214 191500 0.00 20041214 193000 0.00 20041214 194500 0.00 20041214 200000 0.00 20041214 201500 0.00 20041214 203000 0.00 20041214 204500 0.00 20041214 210000 0.00 20041214 211500 0.00 20041214 213000 0.00 20041214 214500 0.00 20041214 220000 0.00 20041214 221500 0.00 20041214 223000 0.00 20041214 224500 0.00 20041214 230000 0.00 20041214 231500 0.00 20041214 233000 0.00 20041214 234500 0.00 20041215 000000 0.00 20041215 001500 0.00 20041215 003000 0.00 20041215 004500 0.00 20041215 010000 0.00 20041215 011500 0.00 20041215 013000 0.00 20041215 014500 0.00 20041215 020000 0.00 20041215 021500 0.00 20041215 023000 0.00 20041215 024500 0.00 20041215 030000 0.00 20041215 031500 0.00 20041215 033000 0.00 20041215 034500 0.00 20041215 040000 0.00 20041215 041500 0.00 20041215 043000 0.00 20041215 044500 0.00 20041215 050000 0.00 20041215 051500 0.00 20041215 053000 0.00 20041215 054500 0.00 20041215 060000 0.00 20041215 061500 0.00 20041215 063000 0.00 20041215 064500 0.00 20041215 070000 0.00 20041215 071500 0.00 20041215 073000 0.00 20041215 074500 0.00 20041215 080000 0.00 20041215 081500 0.00 20041215 083000 0.00 20041215 084500 0.00 20041215 090000 0.00 20041215 091500 0.00 20041215 093000 0.00 20041215 094500 0.00 20041215 100000 0.00 20041215 101500 0.00 20041215 103000 0.00 20041215 104500 0.00 20041215 110000 0.00 20041215 111500 0.00 20041215 113000 0.00 20041215 114500 0.00 20041215 120000 0.00 20041215 121500 0.00 20041215 123000 0.00 20041215 124500 0.00 20041215 130000 0.00 20041215 131500 0.00 20041215 133000 0.00 20041215 134500 0.00 20041215 140000 0.00 20041215 141500 0.00 20041215 143000 0.00 20041215 144500 0.00 20041215 150000 0.00 20041215 151500 0.00 20041215 153000 0.00 20041215 154500 0.00 20041215 160000 0.00 20041215 161500 0.00 20041215 163000 0.00 20041215 164500 0.00 20041215 170000 0.00 20041215 171500 0.00 20041215 173000 0.00 20041215 174500 0.00 20041215 180000 0.00 20041215 181500 0.00 20041215 183000 0.00 20041215 184500 0.00 20041215 190000 0.00 20041215 191500 0.00 20041215 193000 0.00 20041215 194500 0.00 20041215 200000 0.00 20041215 201500 0.00 20041215 203000 0.00 20041215 204500 0.00 20041215 210000 0.00 20041215 211500 0.00 20041215 213000 0.00 20041215 214500 0.00 20041215 220000 0.00 20041215 221500 0.00 20041215 223000 0.00 20041215 224500 0.00 20041215 230000 0.00 20041215 231500 0.00 20041215 233000 0.00 20041215 234500 0.00 20041216 000000 0.00 20041216 001500 0.00 20041216 003000 0.00 20041216 004500 0.00 20041216 010000 0.00 20041216 011500 0.00 20041216 013000 0.00 20041216 014500 0.00 20041216 020000 0.00 20041216 021500 0.00 20041216 023000 0.00 20041216 024500 0.00 20041216 030000 0.00 20041216 031500 0.00 20041216 033000 0.00 20041216 034500 0.00 20041216 040000 0.00 20041216 041500 0.00 20041216 043000 0.00 20041216 044500 0.00 20041216 050000 0.00 20041216 051500 0.00 20041216 053000 0.00 20041216 054500 0.00 20041216 060000 0.00 20041216 061500 0.00 20041216 063000 0.00 20041216 064500 0.00 20041216 070000 0.00 20041216 071500 0.00 20041216 073000 0.00 20041216 074500 0.00 20041216 080000 0.00 20041216 081500 0.00 20041216 083000 0.00 20041216 084500 0.00 20041216 090000 0.00 20041216 091500 0.00 20041216 093000 0.00 20041216 094500 0.00 20041216 100000 0.00 20041216 101500 0.00 20041216 103000 0.00 20041216 104500 0.00 20041216 110000 0.00 20041216 111500 0.00 20041216 113000 0.00 20041216 114500 0.00 20041216 120000 0.00 20041216 121500 0.00 20041216 123000 0.00 20041216 124500 0.00 20041216 130000 0.00 20041216 131500 0.00 20041216 133000 0.00 20041216 134500 0.00 20041216 140000 0.00 20041216 141500 0.00 20041216 143000 0.00 20041216 144500 0.00 20041216 150000 0.00 20041216 151500 0.00 20041216 153000 0.00 20041216 154500 0.00 20041216 160000 0.00 20041216 161500 0.00 20041216 163000 0.00 20041216 164500 0.00 20041216 170000 0.00 20041216 171500 0.00 20041216 173000 0.00 20041216 174500 0.00 20041216 180000 0.00 20041216 181500 0.00 20041216 183000 0.00 20041216 184500 0.00 20041216 190000 0.00 20041216 191500 0.00 20041216 193000 0.00 20041216 194500 0.00 20041216 200000 0.00 20041216 201500 0.00 20041216 203000 0.00 20041216 204500 0.00 20041216 210000 0.00 20041216 211500 0.00 20041216 213000 0.00 20041216 214500 0.00 20041216 220000 0.00 20041216 221500 0.00 20041216 223000 0.00 20041216 224500 0.00 20041216 230000 0.00 20041216 231500 0.00 20041216 233000 0.00 20041216 234500 0.00 20041217 000000 0.00 20041217 001500 0.00 20041217 003000 0.00 20041217 004500 0.00 20041217 010000 0.00 20041217 011500 0.00 20041217 013000 0.00 20041217 014500 0.00 20041217 020000 0.00 20041217 021500 0.00 20041217 023000 0.00 20041217 024500 0.00 20041217 030000 0.00 20041217 031500 0.00 20041217 033000 0.00 20041217 034500 0.00 20041217 040000 0.00 20041217 041500 0.00 20041217 043000 0.00 20041217 044500 0.00 20041217 050000 0.00 20041217 051500 0.00 20041217 053000 0.00 20041217 054500 0.00 20041217 060000 0.00 20041217 061500 0.00 20041217 063000 0.00 20041217 064500 0.00 20041217 070000 0.00 20041217 071500 0.00 20041217 073000 0.00 20041217 074500 0.00 20041217 080000 0.00 20041217 081500 0.00 20041217 083000 0.00 20041217 084500 0.00 20041217 090000 0.00 20041217 091500 0.00 20041217 093000 0.00 20041217 094500 0.00 20041217 100000 0.00 20041217 101500 0.00 20041217 103000 0.00 20041217 104500 0.00 20041217 110000 0.00 20041217 111500 0.00 20041217 113000 0.00 20041217 114500 0.00 20041217 120000 0.00 20041217 121500 0.00 20041217 123000 0.00 20041217 124500 0.00 20041217 130000 0.00 20041217 131500 0.00 20041217 133000 0.00 20041217 134500 0.00 20041217 140000 0.00 20041217 141500 0.00 20041217 143000 0.00 20041217 144500 0.00 20041217 150000 0.00 20041217 151500 0.00 20041217 153000 0.00 20041217 154500 0.00 20041217 160000 0.00 20041217 161500 0.00 20041217 163000 0.00 20041217 164500 0.00 20041217 170000 0.00 20041217 171500 0.00 20041217 173000 0.00 20041217 174500 0.00 20041217 180000 0.00 20041217 181500 0.00 20041217 183000 0.00 20041217 184500 0.00 20041217 190000 0.00 20041217 191500 0.00 20041217 193000 0.00 20041217 194500 0.00 20041217 200000 0.00 20041217 201500 0.00 20041217 203000 0.00 20041217 204500 0.00 20041217 210000 0.00 20041217 211500 0.00 20041217 213000 0.00 20041217 214500 0.00 20041217 220000 0.00 20041217 221500 0.00 20041217 223000 0.00 20041217 224500 0.00 20041217 230000 0.00 20041217 231500 0.00 20041217 233000 0.00 20041217 234500 0.00 20041218 000000 0.00 20041218 001500 0.00 20041218 003000 0.00 20041218 004500 0.00 20041218 010000 0.00 20041218 011500 0.00 20041218 013000 0.00 20041218 014500 0.00 20041218 020000 0.00 20041218 021500 0.00 20041218 023000 0.00 20041218 024500 0.00 20041218 030000 0.00 20041218 031500 0.00 20041218 033000 0.00 20041218 034500 0.00 20041218 040000 0.00 20041218 041500 0.00 20041218 043000 0.00 20041218 044500 0.00 20041218 050000 0.00 20041218 051500 0.00 20041218 053000 0.00 20041218 054500 0.00 20041218 060000 0.00 20041218 061500 0.00 20041218 063000 0.00 20041218 064500 0.00 20041218 070000 0.00 20041218 071500 0.00 20041218 073000 0.00 20041218 074500 0.00 20041218 080000 0.00 20041218 081500 0.00 20041218 083000 0.00 20041218 084500 0.00 20041218 090000 0.00 20041218 091500 0.00 20041218 093000 0.00 20041218 094500 0.00 20041218 100000 0.00 20041218 101500 0.00 20041218 103000 0.00 20041218 104500 0.00 20041218 110000 0.00 20041218 111500 0.00 20041218 113000 0.00 20041218 114500 0.00 20041218 120000 0.00 20041218 121500 0.00 20041218 123000 0.00 20041218 124500 0.00 20041218 130000 0.00 20041218 131500 0.00 20041218 133000 0.00 20041218 134500 0.00 20041218 140000 0.00 20041218 141500 0.00 20041218 143000 0.00 20041218 144500 0.00 20041218 150000 0.00 20041218 151500 0.00 20041218 153000 0.00 20041218 154500 0.00 20041218 160000 0.00 20041218 161500 0.00 20041218 163000 0.00 20041218 164500 0.00 20041218 170000 0.00 20041218 171500 0.00 20041218 173000 0.00 20041218 174500 0.00 20041218 180000 0.00 20041218 181500 0.00 20041218 183000 0.00 20041218 184500 0.00 20041218 190000 0.00 20041218 191500 0.00 20041218 193000 0.00 20041218 194500 0.00 20041218 200000 0.00 20041218 201500 0.00 20041218 203000 0.00 20041218 204500 0.00 20041218 210000 0.00 20041218 211500 0.00 20041218 213000 0.00 20041218 214500 0.00 20041218 220000 0.00 20041218 221500 0.00 20041218 223000 0.00 20041218 224500 0.00 20041218 230000 0.00 20041218 231500 0.00 20041218 233000 0.00 20041218 234500 0.00 20041219 000000 0.00 20041219 001500 0.00 20041219 003000 0.00 20041219 004500 0.00 20041219 010000 0.00 20041219 011500 0.00 20041219 013000 0.00 20041219 014500 0.00 20041219 020000 0.00 20041219 021500 0.00 20041219 023000 0.00 20041219 024500 0.00 20041219 030000 0.00 20041219 031500 0.00 20041219 033000 0.00 20041219 034500 0.00 20041219 040000 0.00 20041219 041500 0.00 20041219 043000 0.00 20041219 044500 0.00 20041219 050000 0.00 20041219 051500 0.00 20041219 053000 0.00 20041219 054500 0.00 20041219 060000 0.00 20041219 061500 0.00 20041219 063000 0.00 20041219 064500 0.00 20041219 070000 0.00 20041219 071500 0.00 20041219 073000 0.00 20041219 074500 0.00 20041219 080000 0.00 20041219 081500 0.00 20041219 083000 0.00 20041219 084500 0.00 20041219 090000 0.00 20041219 091500 0.00 20041219 093000 0.00 20041219 094500 0.00 20041219 100000 0.00 20041219 101500 0.00 20041219 103000 0.00 20041219 104500 0.00 20041219 110000 0.00 20041219 111500 0.00 20041219 113000 0.00 20041219 114500 0.00 20041219 120000 0.00 20041219 121500 0.00 20041219 123000 0.00 20041219 124500 0.00 20041219 130000 0.00 20041219 131500 0.00 20041219 133000 0.00 20041219 134500 0.00 20041219 140000 0.00 20041219 141500 0.00 20041219 143000 0.00 20041219 144500 0.00 20041219 150000 0.00 20041219 151500 0.00 20041219 153000 0.00 20041219 154500 0.00 20041219 160000 0.00 20041219 161500 0.00 20041219 163000 0.00 20041219 164500 0.00 20041219 170000 0.00 20041219 171500 0.00 20041219 173000 0.00 20041219 174500 0.00 20041219 180000 0.00 20041219 181500 0.00 20041219 183000 0.00 20041219 184500 0.00 20041219 190000 0.00 20041219 191500 0.00 20041219 193000 0.00 20041219 194500 0.00 20041219 200000 0.00 20041219 201500 0.00 20041219 203000 0.00 20041219 204500 0.00 20041219 210000 0.00 20041219 211500 0.00 20041219 213000 0.00 20041219 214500 0.00 20041219 220000 0.00 20041219 221500 0.00 20041219 223000 0.00 20041219 224500 0.00 20041219 230000 0.00 20041219 231500 0.00 20041219 233000 0.00 20041219 234500 0.00 20041220 000000 0.00 20041220 001500 0.00 20041220 003000 0.00 20041220 004500 0.00 20041220 010000 0.00 20041220 011500 0.00 20041220 013000 0.00 20041220 014500 0.00 20041220 020000 0.00 20041220 021500 0.00 20041220 023000 0.00 20041220 024500 0.00 20041220 030000 0.00 20041220 031500 0.00 20041220 033000 0.00 20041220 034500 0.00 20041220 040000 0.00 20041220 041500 0.00 20041220 043000 0.00 20041220 044500 0.00 20041220 050000 0.00 20041220 051500 0.00 20041220 053000 0.00 20041220 054500 0.00 20041220 060000 0.00 20041220 061500 0.00 20041220 063000 0.00 20041220 064500 0.00 20041220 070000 0.00 20041220 071500 0.00 20041220 073000 0.00 20041220 074500 0.00 20041220 080000 0.00 20041220 081500 0.00 20041220 083000 0.00 20041220 084500 0.00 20041220 090000 0.00 20041220 091500 0.00 20041220 093000 0.00 20041220 094500 0.00 20041220 100000 0.00 20041220 101500 0.00 20041220 103000 0.00 20041220 104500 0.00 20041220 110000 0.00 20041220 111500 0.00 20041220 113000 0.00 20041220 114500 0.00 20041220 120000 0.00 20041220 121500 0.00 20041220 123000 0.00 20041220 124500 0.00 20041220 130000 0.00 20041220 131500 0.00 20041220 133000 0.00 20041220 134500 0.00 20041220 140000 0.00 20041220 141500 0.00 20041220 143000 0.00 20041220 144500 0.00 20041220 150000 0.00 20041220 151500 0.00 20041220 153000 0.00 20041220 154500 0.00 20041220 160000 0.00 20041220 161500 0.00 20041220 163000 0.00 20041220 164500 0.00 20041220 170000 0.00 20041220 171500 0.00 20041220 173000 0.00 20041220 174500 0.00 20041220 180000 0.00 20041220 181500 0.00 20041220 183000 0.00 20041220 184500 0.00 20041220 190000 0.00 20041220 191500 0.00 20041220 193000 0.00 20041220 194500 0.00 20041220 200000 0.00 20041220 201500 0.00 20041220 203000 0.00 20041220 204500 0.00 20041220 210000 0.00 20041220 211500 0.00 20041220 213000 0.00 20041220 214500 0.00 20041220 220000 0.00 20041220 221500 0.00 20041220 223000 0.00 20041220 224500 0.00 20041220 230000 0.00 20041220 231500 0.00 20041220 233000 0.00 20041220 234500 0.00 20041221 000000 0.00 20041221 001500 0.00 20041221 003000 0.00 20041221 004500 0.00 20041221 010000 0.00 20041221 011500 0.00 20041221 013000 0.00 20041221 014500 0.00 20041221 020000 0.00 20041221 021500 0.00 20041221 023000 0.00 20041221 024500 0.00 20041221 030000 0.00 20041221 031500 0.00 20041221 033000 0.00 20041221 034500 0.00 20041221 040000 0.00 20041221 041500 0.00 20041221 043000 0.00 20041221 044500 0.00 20041221 050000 0.00 20041221 051500 0.00 20041221 053000 0.00 20041221 054500 0.00 20041221 060000 0.00 20041221 061500 0.00 20041221 063000 0.00 20041221 064500 0.00 20041221 070000 0.00 20041221 071500 0.00 20041221 073000 0.00 20041221 074500 0.00 20041221 080000 0.00 20041221 081500 0.00 20041221 083000 0.00 20041221 084500 0.00 20041221 090000 0.00 20041221 091500 0.00 20041221 093000 0.00 20041221 094500 0.00 20041221 100000 0.00 20041221 101500 0.00 20041221 103000 0.00 20041221 104500 0.00 20041221 110000 0.00 20041221 111500 0.00 20041221 113000 0.00 20041221 114500 0.00 20041221 120000 0.00 20041221 121500 0.00 20041221 123000 0.00 20041221 124500 0.00 20041221 130000 0.00 20041221 131500 0.00 20041221 133000 0.00 20041221 134500 0.00 20041221 140000 0.00 20041221 141500 0.00 20041221 143000 0.00 20041221 144500 0.00 20041221 150000 0.00 20041221 151500 0.00 20041221 153000 0.00 20041221 154500 0.00 20041221 160000 0.00 20041221 161500 0.00 20041221 163000 0.00 20041221 164500 0.00 20041221 170000 0.00 20041221 171500 0.00 20041221 173000 0.00 20041221 174500 0.00 20041221 180000 0.00 20041221 181500 0.00 20041221 183000 0.00 20041221 184500 0.00 20041221 190000 0.00 20041221 191500 0.00 20041221 193000 0.00 20041221 194500 0.00 20041221 200000 0.00 20041221 201500 0.00 20041221 203000 0.00 20041221 204500 0.00 20041221 210000 0.00 20041221 211500 0.00 20041221 213000 0.00 20041221 214500 0.00 20041221 220000 0.00 20041221 221500 0.00 20041221 223000 0.00 20041221 224500 0.00 20041221 230000 0.00 20041221 231500 0.00 20041221 233000 0.00 20041221 234500 0.00 20041222 000000 0.00 20041222 001500 0.00 20041222 003000 0.00 20041222 004500 0.00 20041222 010000 0.00 20041222 011500 0.00 20041222 013000 0.00 20041222 014500 0.00 20041222 020000 0.00 20041222 021500 0.00 20041222 023000 0.00 20041222 024500 0.00 20041222 030000 0.00 20041222 031500 0.00 20041222 033000 0.00 20041222 034500 0.00 20041222 040000 0.00 20041222 041500 0.00 20041222 043000 0.00 20041222 044500 0.00 20041222 050000 0.00 20041222 051500 0.00 20041222 053000 0.00 20041222 054500 0.00 20041222 060000 0.00 20041222 061500 0.00 20041222 063000 0.00 20041222 064500 0.00 20041222 070000 0.00 20041222 071500 0.00 20041222 073000 0.00 20041222 074500 0.00 20041222 080000 0.00 20041222 081500 0.00 20041222 083000 0.00 20041222 084500 0.00 20041222 090000 0.00 20041222 091500 0.00 20041222 093000 0.00 20041222 094500 0.00 20041222 100000 0.00 20041222 101500 0.00 20041222 103000 0.00 20041222 104500 0.00 20041222 110000 0.00 20041222 111500 0.00 20041222 113000 0.00 20041222 114500 0.00 20041222 120000 0.00 20041222 121500 0.00 20041222 123000 0.00 20041222 124500 0.00 20041222 130000 0.00 20041222 131500 0.00 20041222 133000 0.00 20041222 134500 0.00 20041222 140000 0.00 20041222 141500 0.00 20041222 143000 0.00 20041222 144500 0.00 20041222 150000 0.00 20041222 151500 0.00 20041222 153000 0.00 20041222 154500 0.00 20041222 160000 0.00 20041222 161500 0.00 20041222 163000 0.00 20041222 164500 0.00 20041222 170000 0.00 20041222 171500 0.00 20041222 173000 0.00 20041222 174500 0.00 20041222 180000 0.00 20041222 181500 0.00 20041222 183000 0.00 20041222 184500 0.00 20041222 190000 0.00 20041222 191500 0.00 20041222 193000 0.00 20041222 194500 0.00 20041222 200000 0.00 20041222 201500 0.00 20041222 203000 0.00 20041222 204500 0.00 20041222 210000 0.00 20041222 211500 0.00 20041222 213000 0.00 20041222 214500 0.00 20041222 220000 0.00 20041222 221500 0.00 20041222 223000 0.00 20041222 224500 0.00 20041222 230000 0.00 20041222 231500 0.00 20041222 233000 0.00 20041222 234500 0.00 20041223 000000 0.00 20041223 001500 0.00 20041223 003000 0.00 20041223 004500 0.00 20041223 010000 0.00 20041223 011500 0.00 20041223 013000 0.00 20041223 014500 0.00 20041223 020000 0.00 20041223 021500 0.00 20041223 023000 0.00 20041223 024500 0.00 20041223 030000 0.00 20041223 031500 0.00 20041223 033000 0.00 20041223 034500 0.00 20041223 040000 0.00 20041223 041500 0.00 20041223 043000 0.00 20041223 044500 0.00 20041223 050000 0.00 20041223 051500 0.00 20041223 053000 0.00 20041223 054500 0.00 20041223 060000 0.00 20041223 061500 0.00 20041223 063000 0.00 20041223 064500 0.00 20041223 070000 0.00 20041223 071500 0.00 20041223 073000 0.00 20041223 074500 0.00 20041223 080000 0.00 20041223 081500 0.00 20041223 083000 0.00 20041223 084500 0.00 20041223 090000 0.00 20041223 091500 0.00 20041223 093000 0.00 20041223 094500 0.00 20041223 100000 0.00 20041223 101500 0.00 20041223 103000 0.00 20041223 104500 0.00 20041223 110000 0.00 20041223 111500 0.00 20041223 113000 0.00 20041223 114500 0.00 20041223 120000 0.00 20041223 121500 0.00 20041223 123000 0.00 20041223 124500 0.00 20041223 130000 0.00 20041223 131500 0.00 20041223 133000 0.00 20041223 134500 0.00 20041223 140000 0.00 20041223 141500 0.00 20041223 143000 0.00 20041223 144500 0.00 20041223 150000 0.00 20041223 151500 0.00 20041223 153000 0.00 20041223 154500 0.00 20041223 160000 0.00 20041223 161500 0.00 20041223 163000 0.00 20041223 164500 0.00 20041223 170000 0.00 20041223 171500 0.00 20041223 173000 0.00 20041223 174500 0.00 20041223 180000 0.00 20041223 181500 0.00 20041223 183000 0.00 20041223 184500 0.00 20041223 190000 0.00 20041223 191500 0.00 20041223 193000 0.00 20041223 194500 0.00 20041223 200000 0.00 20041223 201500 0.00 20041223 203000 0.00 20041223 204500 0.00 20041223 210000 0.00 20041223 211500 0.00 20041223 213000 0.00 20041223 214500 0.00 20041223 220000 0.00 20041223 221500 0.00 20041223 223000 0.00 20041223 224500 0.00 20041223 230000 0.00 20041223 231500 0.00 20041223 233000 0.00 20041223 234500 0.00 20041224 000000 0.00 20041224 001500 0.00 20041224 003000 0.00 20041224 004500 0.00 20041224 010000 0.00 20041224 011500 0.00 20041224 013000 0.00 20041224 014500 0.00 20041224 020000 0.00 20041224 021500 0.00 20041224 023000 0.00 20041224 024500 0.00 20041224 030000 0.00 20041224 031500 0.00 20041224 033000 0.00 20041224 034500 0.00 20041224 040000 0.00 20041224 041500 0.00 20041224 043000 0.00 20041224 044500 0.00 20041224 050000 0.00 20041224 051500 0.00 20041224 053000 0.00 20041224 054500 0.00 20041224 060000 0.00 20041224 061500 0.00 20041224 063000 0.00 20041224 064500 0.00 20041224 070000 0.00 20041224 071500 0.00 20041224 073000 0.00 20041224 074500 0.00 20041224 080000 0.00 20041224 081500 0.00 20041224 083000 0.00 20041224 084500 0.00 20041224 090000 0.00 20041224 091500 0.00 20041224 093000 0.00 20041224 094500 0.00 20041224 100000 0.00 20041224 101500 0.00 20041224 103000 0.00 20041224 104500 0.00 20041224 110000 0.00 20041224 111500 0.00 20041224 113000 0.00 20041224 114500 0.00 20041224 120000 0.00 20041224 121500 0.00 20041224 123000 0.00 20041224 124500 0.00 20041224 130000 0.00 20041224 131500 0.00 20041224 133000 0.00 20041224 134500 0.00 20041224 140000 0.00 20041224 141500 0.00 20041224 143000 0.00 20041224 144500 0.00 20041224 150000 0.00 20041224 151500 0.00 20041224 153000 0.00 20041224 154500 0.00 20041224 160000 0.00 20041224 161500 0.00 20041224 163000 0.00 20041224 164500 0.00 20041224 170000 0.00 20041224 171500 0.00 20041224 173000 0.00 20041224 174500 0.00 20041224 180000 0.00 20041224 181500 0.00 20041224 183000 0.00 20041224 184500 0.00 20041224 190000 0.00 20041224 191500 0.00 20041224 193000 0.00 20041224 194500 0.00 20041224 200000 0.00 20041224 201500 0.00 20041224 203000 0.00 20041224 204500 0.00 20041224 210000 0.00 20041224 211500 0.00 20041224 213000 0.00 20041224 214500 0.00 20041224 220000 0.00 20041224 221500 0.00 20041224 223000 0.00 20041224 224500 0.00 20041224 230000 0.00 20041224 231500 0.00 20041224 233000 0.00 20041224 234500 0.00 20041225 000000 0.00 20041225 001500 0.00 20041225 003000 0.00 20041225 004500 0.00 20041225 010000 0.00 20041225 011500 0.00 20041225 013000 0.00 20041225 014500 0.00 20041225 020000 0.00 20041225 021500 0.00 20041225 023000 0.00 20041225 024500 0.00 20041225 030000 0.00 20041225 031500 0.00 20041225 033000 0.00 20041225 034500 0.00 20041225 040000 0.00 20041225 041500 0.00 20041225 043000 0.00 20041225 044500 0.00 20041225 050000 0.00 20041225 051500 0.00 20041225 053000 0.00 20041225 054500 0.00 20041225 060000 0.00 20041225 061500 0.00 20041225 063000 0.00 20041225 064500 0.00 20041225 070000 0.00 20041225 071500 0.00 20041225 073000 0.00 20041225 074500 0.00 20041225 080000 0.00 20041225 081500 0.00 20041225 083000 0.00 20041225 084500 0.00 20041225 090000 0.00 20041225 091500 0.00 20041225 093000 0.00 20041225 094500 0.00 20041225 100000 0.00 20041225 101500 0.00 20041225 103000 0.00 20041225 104500 0.00 20041225 110000 0.00 20041225 111500 0.00 20041225 113000 0.00 20041225 114500 0.00 20041225 120000 0.00 20041225 121500 0.00 20041225 123000 0.00 20041225 124500 0.00 20041225 130000 0.00 20041225 131500 0.00 20041225 133000 0.00 20041225 134500 0.00 20041225 140000 0.00 20041225 141500 0.00 20041225 143000 0.00 20041225 144500 0.00 20041225 150000 0.00 20041225 151500 0.00 20041225 153000 0.00 20041225 154500 0.00 20041225 160000 0.00 20041225 161500 0.00 20041225 163000 0.00 20041225 164500 0.00 20041225 170000 0.00 20041225 171500 0.00 20041225 173000 0.00 20041225 174500 0.00 20041225 180000 0.00 20041225 181500 0.00 20041225 183000 0.00 20041225 184500 0.00 20041225 190000 0.00 20041225 191500 0.00 20041225 193000 0.00 20041225 194500 0.00 20041225 200000 0.00 20041225 201500 0.00 20041225 203000 0.00 20041225 204500 0.00 20041225 210000 0.00 20041225 211500 0.00 20041225 213000 0.00 20041225 214500 0.00 20041225 220000 0.00 20041225 221500 0.00 20041225 223000 0.00 20041225 224500 0.00 20041225 230000 0.00 20041225 231500 0.00 20041225 233000 0.00 20041225 234500 0.00 20041226 000000 0.00 20041226 001500 0.00 20041226 003000 0.00 20041226 004500 0.00 20041226 010000 0.00 20041226 011500 0.00 20041226 013000 0.00 20041226 014500 0.00 20041226 020000 0.00 20041226 021500 0.00 20041226 023000 0.00 20041226 024500 0.00 20041226 030000 0.00 20041226 031500 0.00 20041226 033000 0.00 20041226 034500 0.00 20041226 040000 0.00 20041226 041500 0.00 20041226 043000 0.00 20041226 044500 0.00 20041226 050000 0.00 20041226 051500 0.00 20041226 053000 0.00 20041226 054500 0.00 20041226 060000 0.00 20041226 061500 0.00 20041226 063000 0.00 20041226 064500 0.00 20041226 070000 0.00 20041226 071500 0.00 20041226 073000 0.00 20041226 074500 0.00 20041226 080000 0.00 20041226 081500 0.00 20041226 083000 0.00 20041226 084500 0.00 20041226 090000 0.00 20041226 091500 0.00 20041226 093000 0.00 20041226 094500 0.00 20041226 100000 0.00 20041226 101500 0.00 20041226 103000 0.00 20041226 104500 0.00 20041226 110000 0.00 20041226 111500 0.00 20041226 113000 0.00 20041226 114500 0.00 20041226 120000 0.00 20041226 121500 0.00 20041226 123000 0.00 20041226 124500 0.00 20041226 130000 0.00 20041226 131500 0.00 20041226 133000 0.00 20041226 134500 0.00 20041226 140000 0.00 20041226 141500 0.00 20041226 143000 0.00 20041226 144500 0.00 20041226 150000 0.00 20041226 151500 0.00 20041226 153000 0.00 20041226 154500 0.00 20041226 160000 0.00 20041226 161500 0.00 20041226 163000 0.00 20041226 164500 0.00 20041226 170000 0.00 20041226 171500 0.00 20041226 173000 0.00 20041226 174500 0.00 20041226 180000 0.00 20041226 181500 0.00 20041226 183000 0.00 20041226 184500 0.00 20041226 190000 0.00 20041226 191500 0.00 20041226 193000 0.00 20041226 194500 0.00 20041226 200000 0.00 20041226 201500 0.00 20041226 203000 0.00 20041226 204500 0.00 20041226 210000 0.00 20041226 211500 0.00 20041226 213000 0.00 20041226 214500 0.00 20041226 220000 0.00 20041226 221500 0.00 20041226 223000 0.00 20041226 224500 0.00 20041226 230000 0.00 20041226 231500 0.00 20041226 233000 0.00 20041226 234500 0.00 20041227 000000 0.00 20041227 001500 0.00 20041227 003000 0.00 20041227 004500 0.00 20041227 010000 0.00 20041227 011500 0.00 20041227 013000 0.00 20041227 014500 0.00 20041227 020000 0.00 20041227 021500 0.00 20041227 023000 0.00 20041227 024500 0.00 20041227 030000 0.00 20041227 031500 0.00 20041227 033000 0.00 20041227 034500 0.00 20041227 040000 0.00 20041227 041500 0.00 20041227 043000 0.00 20041227 044500 0.00 20041227 050000 0.00 20041227 051500 0.00 20041227 053000 0.00 20041227 054500 0.00 20041227 060000 0.00 20041227 061500 0.00 20041227 063000 0.00 20041227 064500 0.00 20041227 070000 0.00 20041227 071500 0.00 20041227 073000 0.00 20041227 074500 0.00 20041227 080000 0.00 20041227 081500 0.00 20041227 083000 0.00 20041227 084500 0.00 20041227 090000 0.00 20041227 091500 0.00 20041227 093000 0.00 20041227 094500 0.00 20041227 100000 0.00 20041227 101500 0.00 20041227 103000 0.00 20041227 104500 0.00 20041227 110000 0.00 20041227 111500 0.00 20041227 113000 0.00 20041227 114500 0.00 20041227 120000 0.00 20041227 121500 0.00 20041227 123000 0.00 20041227 124500 0.00 20041227 130000 0.00 20041227 131500 0.00 20041227 133000 0.00 20041227 134500 0.00 20041227 140000 0.00 20041227 141500 0.00 20041227 143000 0.00 20041227 144500 0.00 20041227 150000 0.00 20041227 151500 0.00 20041227 153000 0.00 20041227 154500 0.00 20041227 160000 0.00 20041227 161500 0.00 20041227 163000 0.00 20041227 164500 0.00 20041227 170000 0.00 20041227 171500 0.00 20041227 173000 0.00 20041227 174500 0.00 20041227 180000 0.00 20041227 181500 0.00 20041227 183000 0.00 20041227 184500 0.00 20041227 190000 0.00 20041227 191500 0.00 20041227 193000 0.00 20041227 194500 0.00 20041227 200000 0.00 20041227 201500 0.00 20041227 203000 0.00 20041227 204500 0.00 20041227 210000 0.00 20041227 211500 0.00 20041227 213000 0.00 20041227 214500 0.00 20041227 220000 0.00 20041227 221500 0.00 20041227 223000 0.00 20041227 224500 0.00 20041227 230000 0.00 20041227 231500 0.00 20041227 233000 0.00 20041227 234500 0.00 20041228 000000 0.00 20041228 001500 0.00 20041228 003000 0.00 20041228 004500 0.00 20041228 010000 0.00 20041228 011500 0.00 20041228 013000 0.00 20041228 014500 0.00 20041228 020000 0.00 20041228 021500 0.00 20041228 023000 0.00 20041228 024500 0.00 20041228 030000 0.00 20041228 031500 0.00 20041228 033000 0.00 20041228 034500 0.00 20041228 040000 0.00 20041228 041500 0.00 20041228 043000 0.00 20041228 044500 0.00 20041228 050000 0.00 20041228 051500 0.00 20041228 053000 0.00 20041228 054500 0.00 20041228 060000 0.00 20041228 061500 0.00 20041228 063000 0.00 20041228 064500 0.00 20041228 070000 0.00 20041228 071500 0.00 20041228 073000 0.00 20041228 074500 0.00 20041228 080000 0.00 20041228 081500 0.00 20041228 083000 0.00 20041228 084500 0.00 20041228 090000 0.00 20041228 091500 0.00 20041228 093000 0.00 20041228 094500 0.00 20041228 100000 0.00 20041228 101500 0.00 20041228 103000 0.00 20041228 104500 0.00 20041228 110000 0.00 20041228 111500 0.00 20041228 113000 0.00 20041228 114500 0.00 20041228 120000 0.00 20041228 121500 0.00 20041228 123000 0.00 20041228 124500 0.00 20041228 130000 0.00 20041228 131500 0.00 20041228 133000 0.00 20041228 134500 0.00 20041228 140000 0.00 20041228 141500 0.00 20041228 143000 0.00 20041228 144500 0.00 20041228 150000 0.00 20041228 151500 0.00 20041228 153000 0.00 20041228 154500 0.00 20041228 160000 0.00 20041228 161500 0.00 20041228 163000 0.00 20041228 164500 0.00 20041228 170000 0.00 20041228 171500 0.00 20041228 173000 0.00 20041228 174500 0.00 20041228 180000 0.00 20041228 181500 0.00 20041228 183000 0.00 20041228 184500 0.00 20041228 190000 0.00 20041228 191500 0.00 20041228 193000 0.00 20041228 194500 0.00 20041228 200000 0.00 20041228 201500 0.00 20041228 203000 0.00 20041228 204500 0.00 20041228 210000 0.00 20041228 211500 0.00 20041228 213000 0.00 20041228 214500 0.00 20041228 220000 0.00 20041228 221500 0.00 20041228 223000 0.00 20041228 224500 0.00 20041228 230000 0.00 20041228 231500 0.00 20041228 233000 0.00 20041228 234500 0.00 20041229 000000 0.00 20041229 001500 0.00 20041229 003000 0.00 20041229 004500 0.00 20041229 010000 0.00 20041229 011500 0.00 20041229 013000 0.00 20041229 014500 0.00 20041229 020000 0.00 20041229 021500 0.00 20041229 023000 0.00 20041229 024500 0.00 20041229 030000 0.00 20041229 031500 0.00 20041229 033000 0.00 20041229 034500 0.00 20041229 040000 0.00 20041229 041500 0.00 20041229 043000 0.00 20041229 044500 0.00 20041229 050000 0.00 20041229 051500 0.00 20041229 053000 0.00 20041229 054500 0.00 20041229 060000 0.00 20041229 061500 0.00 20041229 063000 0.00 20041229 064500 0.00 20041229 070000 0.00 20041229 071500 0.00 20041229 073000 0.00 20041229 074500 0.00 20041229 080000 0.00 20041229 081500 0.00 20041229 083000 0.00 20041229 084500 0.00 20041229 090000 0.00 20041229 091500 0.00 20041229 093000 0.00 20041229 094500 0.00 20041229 100000 0.00 20041229 101500 0.00 20041229 103000 0.00 20041229 104500 0.00 20041229 110000 0.00 20041229 111500 0.00 20041229 113000 0.00 20041229 114500 0.00 20041229 120000 0.00 20041229 121500 0.00 20041229 123000 0.00 20041229 124500 0.00 20041229 130000 0.00 20041229 131500 0.00 20041229 133000 0.00 20041229 134500 0.00 20041229 140000 0.00 20041229 141500 0.00 20041229 143000 0.00 20041229 144500 0.00 20041229 150000 0.00 20041229 151500 0.00 20041229 153000 0.00 20041229 154500 0.00 20041229 160000 0.00 20041229 161500 0.00 20041229 163000 0.00 20041229 164500 0.00 20041229 170000 0.00 20041229 171500 0.00 20041229 173000 0.00 20041229 174500 0.00 20041229 180000 0.00 20041229 181500 0.00 20041229 183000 0.00 20041229 184500 0.00 20041229 190000 0.00 20041229 191500 0.00 20041229 193000 0.00 20041229 194500 0.00 20041229 200000 0.00 20041229 201500 0.00 20041229 203000 0.00 20041229 204500 0.00 20041229 210000 0.00 20041229 211500 0.00 20041229 213000 0.00 20041229 214500 0.00 20041229 220000 0.00 20041229 221500 0.00 20041229 223000 0.00 20041229 224500 0.00 20041229 230000 0.00 20041229 231500 0.00 20041229 233000 0.00 20041229 234500 0.00 20041230 000000 0.00 20041230 001500 0.00 20041230 003000 0.00 20041230 004500 0.00 20041230 010000 0.00 20041230 011500 0.00 20041230 013000 0.00 20041230 014500 0.00 20041230 020000 0.00 20041230 021500 0.00 20041230 023000 0.00 20041230 024500 0.00 20041230 030000 0.00 20041230 031500 0.00 20041230 033000 0.00 20041230 034500 0.00 20041230 040000 0.00 20041230 041500 0.00 20041230 043000 0.00 20041230 044500 0.00 20041230 050000 0.00 20041230 051500 0.00 20041230 053000 0.00 20041230 054500 0.00 20041230 060000 0.00 20041230 061500 0.00 20041230 063000 0.00 20041230 064500 0.00 20041230 070000 0.00 20041230 071500 0.00 20041230 073000 0.00 20041230 074500 0.00 20041230 080000 0.00 20041230 081500 0.00 20041230 083000 0.00 20041230 084500 0.00 20041230 090000 0.00 20041230 091500 0.00 20041230 093000 0.00 20041230 094500 0.00 20041230 100000 0.00 20041230 101500 0.00 20041230 103000 0.00 20041230 104500 0.00 20041230 110000 0.00 20041230 111500 0.00 20041230 113000 0.00 20041230 114500 0.00 20041230 120000 0.00 20041230 121500 0.00 20041230 123000 0.00 20041230 124500 0.00 20041230 130000 0.00 20041230 131500 0.00 20041230 133000 0.00 20041230 134500 0.00 20041230 140000 0.00 20041230 141500 0.00 20041230 143000 0.00 20041230 144500 0.00 20041230 150000 0.00 20041230 151500 0.00 20041230 153000 0.00 20041230 154500 0.00 20041230 160000 0.00 20041230 161500 0.00 20041230 163000 0.00 20041230 164500 0.00 20041230 170000 0.00 20041230 171500 0.00 20041230 173000 0.00 20041230 174500 0.00 20041230 180000 0.00 20041230 181500 0.00 20041230 183000 0.00 20041230 184500 0.00 20041230 190000 0.00 20041230 191500 0.00 20041230 193000 0.00 20041230 194500 0.00 20041230 200000 0.00 20041230 201500 0.00 20041230 203000 0.00 20041230 204500 0.00 20041230 210000 0.00 20041230 211500 0.00 20041230 213000 0.00 20041230 214500 0.00 20041230 220000 0.00 20041230 221500 0.00 20041230 223000 0.00 20041230 224500 0.02 20041230 230000 0.06 20041230 231500 0.00 20041230 233000 0.00 20041230 234500 0.00 20041231 000000 0.00 20041231 001500 0.00 20041231 003000 0.00 20041231 004500 0.00 20041231 010000 0.00 20041231 011500 0.00 20041231 013000 0.00 20041231 014500 0.00 20041231 020000 0.00 20041231 021500 0.00 20041231 023000 0.00 20041231 024500 0.00 20041231 030000 0.00 20041231 031500 0.00 20041231 033000 0.00 20041231 034500 0.00 20041231 040000 0.00 20041231 041500 0.00 20041231 043000 0.00 20041231 044500 0.00 20041231 050000 0.00 20041231 051500 0.00 20041231 053000 0.00 20041231 054500 0.00 20041231 060000 0.00 20041231 061500 0.00 20041231 063000 0.00 20041231 064500 0.00 20041231 070000 0.00 20041231 071500 0.00 20041231 073000 0.00 20041231 074500 0.00 20041231 080000 0.00 20041231 081500 0.00 20041231 083000 0.00 20041231 084500 0.00 20041231 090000 0.00 20041231 091500 0.00 20041231 093000 0.00 20041231 094500 0.00 20041231 100000 0.00 20041231 101500 0.00 20041231 103000 0.00 20041231 104500 0.00 20041231 110000 0.00 20041231 111500 0.00 20041231 113000 0.00 20041231 114500 0.00 20041231 120000 0.00 20041231 121500 0.00 20041231 123000 0.00 20041231 124500 0.00 20041231 130000 0.00 20041231 131500 0.00 20041231 133000 0.00 20041231 134500 0.00 20041231 140000 0.00 20041231 141500 0.00 20041231 143000 0.00 20041231 144500 0.00 20041231 150000 0.00 20041231 151500 0.00 20041231 153000 0.00 20041231 154500 0.00 20041231 160000 0.00 20041231 161500 0.00 20041231 163000 0.00 20041231 164500 0.00 20041231 170000 0.00 20041231 171500 0.00 20041231 173000 0.00 20041231 174500 0.00 20041231 180000 0.00 20041231 181500 0.00 20041231 183000 0.00 20041231 184500 0.00 20041231 190000 0.00 20041231 191500 0.00 20041231 193000 0.00 20041231 194500 0.00 20041231 200000 0.00 20041231 201500 0.00 20041231 203000 0.00 20041231 204500 0.00 20041231 210000 0.00 20041231 211500 0.00 20041231 213000 0.00 20041231 214500 0.00 20041231 220000 0.00 20041231 221500 0.00 20041231 223000 0.00 20041231 224500 0.00 20041231 230000 0.00 20041231 231500 0.00 20041231 233000 0.00 20041231 234500 0.00 20050101 000000 0.00 20050101 001500 0.00 20050101 003000 0.00 20050101 004500 0.00 20050101 010000 0.00 20050101 011500 0.00 20050101 013000 0.00 20050101 014500 0.00 20050101 020000 0.00 20050101 021500 0.00 20050101 023000 0.00 20050101 024500 0.00 20050101 030000 0.00 20050101 031500 0.00 20050101 033000 0.00 20050101 034500 0.00 20050101 040000 0.00 20050101 041500 0.00 20050101 043000 0.00 20050101 044500 0.00 20050101 050000 0.00 20050101 051500 0.00 20050101 053000 0.00 20050101 054500 0.00 20050101 060000 0.00 20050101 061500 0.00 20050101 063000 0.00 20050101 064500 0.00 20050101 070000 0.00 20050101 071500 0.00 20050101 073000 0.00 20050101 074500 0.00 20050101 080000 0.00 20050101 081500 0.00 20050101 083000 0.00 20050101 084500 0.00 20050101 090000 0.00 20050101 091500 0.00 20050101 093000 0.00 20050101 094500 0.00 20050101 100000 0.00 20050101 101500 0.00 20050101 103000 0.00 20050101 104500 0.00 20050101 110000 0.00 20050101 111500 0.00 20050101 113000 0.00 20050101 114500 0.00 20050101 120000 0.00 20050101 121500 0.00 20050101 123000 0.00 20050101 124500 0.00 20050101 130000 0.00 20050101 131500 0.00 20050101 133000 0.00 20050101 134500 0.00 20050101 140000 0.00 20050101 141500 0.00 20050101 143000 0.00 20050101 144500 0.01 20050101 150000 0.00 20050101 151500 0.00 20050101 153000 0.00 20050101 154500 0.00 20050101 160000 0.00 20050101 161500 0.00 20050101 163000 0.00 20050101 164500 0.00 20050101 170000 0.00 20050101 171500 0.00 20050101 173000 0.00 20050101 174500 0.00 20050101 180000 0.00 20050101 181500 0.00 20050101 183000 0.00 20050101 184500 0.00 20050101 190000 0.00 20050101 191500 0.00 20050101 193000 0.00 20050101 194500 0.00 20050101 200000 0.00 20050101 201500 0.00 20050101 203000 0.01 20050101 204500 0.07 20050101 210000 0.04 20050101 211500 0.03 20050101 213000 0.03 20050101 214500 0.04 20050101 220000 0.02 20050101 221500 0.01 20050101 223000 0.01 20050101 224500 0.03 20050101 230000 0.01 20050101 231500 0.00 20050101 233000 0.00 20050101 234500 0.00 20050102 000000 0.00 20050102 001500 0.00 20050102 003000 0.00 20050102 004500 0.00 20050102 010000 0.00 20050102 011500 0.00 20050102 013000 0.00 20050102 014500 0.00 20050102 020000 0.00 20050102 021500 0.01 20050102 023000 0.00 20050102 024500 0.00 20050102 030000 0.00 20050102 031500 0.01 20050102 033000 0.00 20050102 034500 0.00 20050102 040000 0.00 20050102 041500 0.00 20050102 043000 0.00 20050102 044500 0.00 20050102 050000 0.01 20050102 051500 0.01 20050102 053000 0.00 20050102 054500 0.00 20050102 060000 0.07 20050102 061500 0.05 20050102 063000 0.02 20050102 064500 0.00 20050102 070000 0.01 20050102 071500 0.00 20050102 073000 0.00 20050102 074500 0.00 20050102 080000 0.00 20050102 081500 0.00 20050102 083000 0.00 20050102 084500 0.00 20050102 090000 0.00 20050102 091500 0.00 20050102 093000 0.00 20050102 094500 0.00 20050102 100000 0.00 20050102 101500 0.00 20050102 103000 0.00 20050102 104500 0.00 20050102 110000 0.00 20050102 111500 0.00 20050102 113000 0.00 20050102 114500 0.00 20050102 120000 0.00 20050102 121500 0.00 20050102 123000 0.00 20050102 124500 0.00 20050102 130000 0.00 20050102 131500 0.00 20050102 133000 0.00 20050102 134500 0.00 20050102 140000 0.00 20050102 141500 0.00 20050102 143000 0.00 20050102 144500 0.00 20050102 150000 0.00 20050102 151500 0.00 20050102 153000 0.00 20050102 154500 0.00 20050102 160000 0.00 20050102 161500 0.00 20050102 163000 0.00 20050102 164500 0.00 20050102 170000 0.00 20050102 171500 0.00 20050102 173000 0.00 20050102 174500 0.00 20050102 180000 0.00 20050102 181500 0.00 20050102 183000 0.00 20050102 184500 0.00 20050102 190000 0.00 20050102 191500 0.00 20050102 193000 0.00 20050102 194500 0.00 20050102 200000 0.00 20050102 201500 0.00 20050102 203000 0.00 20050102 204500 0.00 20050102 210000 0.00 20050102 211500 0.00 20050102 213000 0.00 20050102 214500 0.00 20050102 220000 0.00 20050102 221500 0.00 20050102 223000 0.00 20050102 224500 0.00 20050102 230000 0.00 20050102 231500 0.00 20050102 233000 0.00 20050102 234500 0.00 20050103 000000 0.00 20050103 001500 0.00 20050103 003000 0.00 20050103 004500 0.00 20050103 010000 0.00 20050103 011500 0.00 20050103 013000 0.00 20050103 014500 0.00 20050103 020000 0.00 20050103 021500 0.00 20050103 023000 0.00 20050103 024500 0.00 20050103 030000 0.00 20050103 031500 0.00 20050103 033000 0.00 20050103 034500 0.00 20050103 040000 0.00 20050103 041500 0.00 20050103 043000 0.00 20050103 044500 0.00 20050103 050000 0.00 20050103 051500 0.00 20050103 053000 0.00 20050103 054500 0.00 20050103 060000 0.00 20050103 061500 0.00 20050103 063000 0.00 20050103 064500 0.00 20050103 070000 0.00 20050103 071500 0.00 20050103 073000 0.00 20050103 074500 0.00 20050103 080000 0.00 20050103 081500 0.00 20050103 083000 0.00 20050103 084500 0.00 20050103 090000 0.00 20050103 091500 0.00 20050103 093000 0.00 20050103 094500 0.00 20050103 100000 0.00 20050103 101500 0.00 20050103 103000 0.00 20050103 104500 0.00 20050103 110000 0.01 20050103 111500 0.00 20050103 113000 0.01 20050103 114500 0.02 20050103 120000 0.01 20050103 121500 0.02 20050103 123000 0.01 20050103 124500 0.01 20050103 130000 0.01 20050103 131500 0.02 20050103 133000 0.00 20050103 134500 0.01 20050103 140000 0.00 20050103 141500 0.00 20050103 143000 0.00 20050103 144500 0.01 20050103 150000 0.00 20050103 151500 0.00 20050103 153000 0.00 20050103 154500 0.00 20050103 160000 0.00 20050103 161500 0.00 20050103 163000 0.00 20050103 164500 0.00 20050103 170000 0.01 20050103 171500 0.00 20050103 173000 0.00 20050103 174500 0.01 20050103 180000 0.00 20050103 181500 0.00 20050103 183000 0.00 20050103 184500 0.00 20050103 190000 0.00 20050103 191500 0.00 20050103 193000 0.00 20050103 194500 0.00 20050103 200000 0.00 20050103 201500 0.00 20050103 203000 0.00 20050103 204500 0.00 20050103 210000 0.00 20050103 211500 0.00 20050103 213000 0.00 20050103 214500 0.00 20050103 220000 0.00 20050103 221500 0.00 20050103 223000 0.00 20050103 224500 0.00 20050103 230000 0.00 20050103 231500 0.00 20050103 233000 0.00 20050103 234500 0.00 20050104 000000 0.00 20050104 001500 0.00 20050104 003000 0.00 20050104 004500 0.00 20050104 010000 0.00 20050104 011500 0.00 20050104 013000 0.00 20050104 014500 0.00 20050104 020000 0.00 20050104 021500 0.00 20050104 023000 0.00 20050104 024500 0.00 20050104 030000 0.00 20050104 031500 0.00 20050104 033000 0.00 20050104 034500 0.00 20050104 040000 0.00 20050104 041500 0.00 20050104 043000 0.00 20050104 044500 0.00 20050104 050000 0.00 20050104 051500 0.00 20050104 053000 0.00 20050104 054500 0.00 20050104 060000 0.00 20050104 061500 0.00 20050104 063000 0.00 20050104 064500 0.00 20050104 070000 0.00 20050104 071500 0.00 20050104 073000 0.00 20050104 074500 0.00 20050104 080000 0.00 20050104 081500 0.00 20050104 083000 0.00 20050104 084500 0.00 20050104 090000 0.00 20050104 091500 0.00 20050104 093000 0.00 20050104 094500 0.00 20050104 100000 0.00 20050104 101500 0.00 20050104 103000 0.00 20050104 104500 0.00 20050104 110000 0.00 20050104 111500 0.00 20050104 113000 0.00 20050104 114500 0.00 20050104 120000 0.00 20050104 121500 0.00 20050104 123000 0.00 20050104 124500 0.00 20050104 130000 0.00 20050104 131500 0.00 20050104 133000 0.00 20050104 134500 0.00 20050104 140000 0.00 20050104 141500 0.00 20050104 143000 0.00 20050104 144500 0.00 20050104 150000 0.00 20050104 151500 0.00 20050104 153000 0.00 20050104 154500 0.00 20050104 160000 0.00 20050104 161500 0.00 20050104 163000 0.00 20050104 164500 0.00 20050104 170000 0.00 20050104 171500 0.00 20050104 173000 0.00 20050104 174500 0.00 20050104 180000 0.00 20050104 181500 0.00 20050104 183000 0.00 20050104 184500 0.00 20050104 190000 0.00 20050104 191500 0.00 20050104 193000 0.00 20050104 194500 0.00 20050104 200000 0.00 20050104 201500 0.00 20050104 203000 0.00 20050104 204500 0.00 20050104 210000 0.00 20050104 211500 0.00 20050104 213000 0.00 20050104 214500 0.00 20050104 220000 0.00 20050104 221500 0.00 20050104 223000 0.00 20050104 224500 0.00 20050104 230000 0.00 20050104 231500 0.00 20050104 233000 0.00 20050104 234500 0.00 20050105 000000 0.00 20050105 001500 0.00 20050105 003000 0.00 20050105 004500 0.00 20050105 010000 0.00 20050105 011500 0.00 20050105 013000 0.00 20050105 014500 0.00 20050105 020000 0.00 20050105 021500 0.00 20050105 023000 0.00 20050105 024500 0.00 20050105 030000 0.00 20050105 031500 0.00 20050105 033000 0.00 20050105 034500 0.00 20050105 040000 0.00 20050105 041500 0.00 20050105 043000 0.00 20050105 044500 0.00 20050105 050000 0.00 20050105 051500 0.00 20050105 053000 0.00 20050105 054500 0.00 20050105 060000 0.00 20050105 061500 0.00 20050105 063000 0.00 20050105 064500 0.00 20050105 070000 0.00 20050105 071500 0.00 20050105 073000 0.00 20050105 074500 0.00 20050105 080000 0.00 20050105 081500 0.00 20050105 083000 0.00 20050105 084500 0.00 20050105 090000 0.00 20050105 091500 0.00 20050105 093000 0.00 20050105 094500 0.00 20050105 100000 0.00 20050105 101500 0.00 20050105 103000 0.00 20050105 104500 0.00 20050105 110000 0.00 20050105 111500 0.00 20050105 113000 0.00 20050105 114500 0.00 20050105 120000 0.00 20050105 121500 0.00 20050105 123000 0.00 20050105 124500 0.00 20050105 130000 0.00 20050105 131500 0.00 20050105 133000 0.00 20050105 134500 0.00 20050105 140000 0.00 20050105 141500 0.00 20050105 143000 0.00 20050105 144500 0.00 20050105 150000 0.00 20050105 151500 0.00 20050105 153000 0.00 20050105 154500 0.00 20050105 160000 0.00 20050105 161500 0.00 20050105 163000 0.00 20050105 164500 0.00 20050105 170000 0.00 20050105 171500 0.00 20050105 173000 0.00 20050105 174500 0.00 20050105 180000 0.00 20050105 181500 0.00 20050105 183000 0.00 20050105 184500 0.00 20050105 190000 0.00 20050105 191500 0.00 20050105 193000 0.00 20050105 194500 0.00 20050105 200000 0.00 20050105 201500 0.00 20050105 203000 0.00 20050105 204500 0.00 20050105 210000 0.00 20050105 211500 0.00 20050105 213000 0.00 20050105 214500 0.00 20050105 220000 0.00 20050105 221500 0.00 20050105 223000 0.00 20050105 224500 0.00 20050105 230000 0.00 20050105 231500 0.00 20050105 233000 0.00 20050105 234500 0.00 20050106 000000 0.00 20050106 001500 0.00 20050106 003000 0.00 20050106 004500 0.00 20050106 010000 0.00 20050106 011500 0.00 20050106 013000 0.00 20050106 014500 0.00 20050106 020000 0.00 20050106 021500 0.00 20050106 023000 0.00 20050106 024500 0.00 20050106 030000 0.00 20050106 031500 0.00 20050106 033000 0.00 20050106 034500 0.00 20050106 040000 0.00 20050106 041500 0.00 20050106 043000 0.00 20050106 044500 0.00 20050106 050000 0.00 20050106 051500 0.00 20050106 053000 0.00 20050106 054500 0.00 20050106 060000 0.00 20050106 061500 0.00 20050106 063000 0.00 20050106 064500 0.00 20050106 070000 0.00 20050106 071500 0.00 20050106 073000 0.00 20050106 074500 0.00 20050106 080000 0.00 20050106 081500 0.00 20050106 083000 0.00 20050106 084500 0.00 20050106 090000 0.00 20050106 091500 0.00 20050106 093000 0.00 20050106 094500 0.00 20050106 100000 0.00 20050106 101500 0.00 20050106 103000 0.00 20050106 104500 0.00 20050106 110000 0.00 20050106 111500 0.00 20050106 113000 0.00 20050106 114500 0.00 20050106 120000 0.00 20050106 121500 0.00 20050106 123000 0.00 20050106 124500 0.00 20050106 130000 0.00 20050106 131500 0.00 20050106 133000 0.00 20050106 134500 0.00 20050106 140000 0.00 20050106 141500 0.00 20050106 143000 0.00 20050106 144500 0.00 20050106 150000 0.00 20050106 151500 0.00 20050106 153000 0.00 20050106 154500 0.00 20050106 160000 0.00 20050106 161500 0.00 20050106 163000 0.00 20050106 164500 0.00 20050106 170000 0.00 20050106 171500 0.00 20050106 173000 0.00 20050106 174500 0.00 20050106 180000 0.00 20050106 181500 0.00 20050106 183000 0.00 20050106 184500 0.00 20050106 190000 0.00 20050106 191500 0.00 20050106 193000 0.00 20050106 194500 0.00 20050106 200000 0.00 20050106 201500 0.00 20050106 203000 0.00 20050106 204500 0.00 20050106 210000 0.00 20050106 211500 0.00 20050106 213000 0.00 20050106 214500 0.00 20050106 220000 0.00 20050106 221500 0.00 20050106 223000 0.00 20050106 224500 0.00 20050106 230000 0.00 20050106 231500 0.00 20050106 233000 0.00 20050106 234500 0.00 20050107 000000 0.00 20050107 001500 0.00 20050107 003000 0.00 20050107 004500 0.00 20050107 010000 0.00 20050107 011500 0.00 20050107 013000 0.00 20050107 014500 0.00 20050107 020000 0.00 20050107 021500 0.00 20050107 023000 0.00 20050107 024500 0.00 20050107 030000 0.00 20050107 031500 0.00 20050107 033000 0.00 20050107 034500 0.00 20050107 040000 0.00 20050107 041500 0.00 20050107 043000 0.00 20050107 044500 0.00 20050107 050000 0.00 20050107 051500 0.00 20050107 053000 0.00 20050107 054500 0.00 20050107 060000 0.00 20050107 061500 0.00 20050107 063000 0.00 20050107 064500 0.00 20050107 070000 0.00 20050107 071500 0.00 20050107 073000 0.00 20050107 074500 0.00 20050107 080000 0.00 20050107 081500 0.00 20050107 083000 0.00 20050107 084500 0.00 20050107 090000 0.00 20050107 091500 0.00 20050107 093000 0.00 20050107 094500 0.00 20050107 100000 0.00 20050107 101500 0.00 20050107 103000 0.00 20050107 104500 0.00 20050107 110000 0.00 20050107 111500 0.00 20050107 113000 0.00 20050107 114500 0.00 20050107 120000 0.00 20050107 121500 0.00 20050107 123000 0.00 20050107 124500 0.00 20050107 130000 0.00 20050107 131500 0.00 20050107 133000 0.00 20050107 134500 0.00 20050107 140000 0.00 20050107 141500 0.00 20050107 143000 0.00 20050107 144500 0.00 20050107 150000 0.00 20050107 151500 0.00 20050107 153000 0.00 20050107 154500 0.00 20050107 160000 0.00 20050107 161500 0.00 20050107 163000 0.00 20050107 164500 0.00 20050107 170000 0.00 20050107 171500 0.00 20050107 173000 0.00 20050107 174500 0.00 20050107 180000 0.00 20050107 181500 0.00 20050107 183000 0.00 20050107 184500 0.00 20050107 190000 0.00 20050107 191500 0.00 20050107 193000 0.00 20050107 194500 0.00 20050107 200000 0.00 20050107 201500 0.00 20050107 203000 0.00 20050107 204500 0.00 20050107 210000 0.00 20050107 211500 0.00 20050107 213000 0.00 20050107 214500 0.00 20050107 220000 0.00 20050107 221500 0.00 20050107 223000 0.00 20050107 224500 0.00 20050107 230000 0.00 20050107 231500 0.00 20050107 233000 0.00 20050107 234500 0.00 20050108 000000 0.00 20050108 001500 0.00 20050108 003000 0.00 20050108 004500 0.00 20050108 010000 0.00 20050108 011500 0.00 20050108 013000 0.00 20050108 014500 0.00 20050108 020000 0.00 20050108 021500 0.00 20050108 023000 0.00 20050108 024500 0.00 20050108 030000 0.00 20050108 031500 0.00 20050108 033000 0.00 20050108 034500 0.00 20050108 040000 0.00 20050108 041500 0.00 20050108 043000 0.00 20050108 044500 0.00 20050108 050000 0.00 20050108 051500 0.00 20050108 053000 0.00 20050108 054500 0.00 20050108 060000 0.00 20050108 061500 0.00 20050108 063000 0.00 20050108 064500 0.00 20050108 070000 0.00 20050108 071500 0.00 20050108 073000 0.00 20050108 074500 0.00 20050108 080000 0.00 20050108 081500 0.00 20050108 083000 0.00 20050108 084500 0.00 20050108 090000 0.00 20050108 091500 0.00 20050108 093000 0.00 20050108 094500 0.00 20050108 100000 0.00 20050108 101500 0.00 20050108 103000 0.00 20050108 104500 0.00 20050108 110000 0.00 20050108 111500 0.00 20050108 113000 0.00 20050108 114500 0.00 20050108 120000 0.00 20050108 121500 0.00 20050108 123000 0.00 20050108 124500 0.00 20050108 130000 0.00 20050108 131500 0.00 20050108 133000 0.00 20050108 134500 0.00 20050108 140000 0.00 20050108 141500 0.00 20050108 143000 0.00 20050108 144500 0.00 20050108 150000 0.00 20050108 151500 0.00 20050108 153000 0.00 20050108 154500 0.00 20050108 160000 0.00 20050108 161500 0.00 20050108 163000 0.00 20050108 164500 0.00 20050108 170000 0.00 20050108 171500 0.00 20050108 173000 0.00 20050108 174500 0.00 20050108 180000 0.00 20050108 181500 0.00 20050108 183000 0.00 20050108 184500 0.00 20050108 190000 0.00 20050108 191500 0.00 20050108 193000 0.00 20050108 194500 0.00 20050108 200000 0.00 20050108 201500 0.00 20050108 203000 0.00 20050108 204500 0.00 20050108 210000 0.00 20050108 211500 0.00 20050108 213000 0.00 20050108 214500 0.00 20050108 220000 0.00 20050108 221500 0.00 20050108 223000 0.00 20050108 224500 0.00 20050108 230000 0.00 20050108 231500 0.00 20050108 233000 0.00 20050108 234500 0.00 20050109 000000 0.00 20050109 001500 0.00 20050109 003000 0.00 20050109 004500 0.00 20050109 010000 0.00 20050109 011500 0.00 20050109 013000 0.00 20050109 014500 0.00 20050109 020000 0.00 20050109 021500 0.00 20050109 023000 0.00 20050109 024500 0.00 20050109 030000 0.00 20050109 031500 0.00 20050109 033000 0.00 20050109 034500 0.00 20050109 040000 0.00 20050109 041500 0.00 20050109 043000 0.00 20050109 044500 0.00 20050109 050000 0.00 20050109 051500 0.00 20050109 053000 0.00 20050109 054500 0.00 20050109 060000 0.00 20050109 061500 0.00 20050109 063000 0.00 20050109 064500 0.00 20050109 070000 0.00 20050109 071500 0.00 20050109 073000 0.00 20050109 074500 0.00 20050109 080000 0.00 20050109 081500 0.00 20050109 083000 0.00 20050109 084500 0.00 20050109 090000 0.00 20050109 091500 0.00 20050109 093000 0.00 20050109 094500 0.00 20050109 100000 0.00 20050109 101500 0.00 20050109 103000 0.00 20050109 104500 0.00 20050109 110000 0.00 20050109 111500 0.00 20050109 113000 0.00 20050109 114500 0.00 20050109 120000 0.00 20050109 121500 0.00 20050109 123000 0.00 20050109 124500 0.00 20050109 130000 0.00 20050109 131500 0.00 20050109 133000 0.00 20050109 134500 0.00 20050109 140000 0.00 20050109 141500 0.00 20050109 143000 0.00 20050109 144500 0.00 20050109 150000 0.00 20050109 151500 0.00 20050109 153000 0.00 20050109 154500 0.00 20050109 160000 0.00 20050109 161500 0.00 20050109 163000 0.00 20050109 164500 0.00 20050109 170000 0.00 20050109 171500 0.00 20050109 173000 0.00 20050109 174500 0.00 20050109 180000 0.00 20050109 181500 0.00 20050109 183000 0.00 20050109 184500 0.00 20050109 190000 0.00 20050109 191500 0.00 20050109 193000 0.00 20050109 194500 0.00 20050109 200000 0.00 20050109 201500 0.00 20050109 203000 0.00 20050109 204500 0.00 20050109 210000 0.00 20050109 211500 0.00 20050109 213000 0.00 20050109 214500 0.00 20050109 220000 0.00 20050109 221500 0.00 20050109 223000 0.00 20050109 224500 0.00 20050109 230000 0.00 20050109 231500 0.00 20050109 233000 0.00 20050109 234500 0.00 20050110 000000 0.00 20050110 001500 0.00 20050110 003000 0.00 20050110 004500 0.00 20050110 010000 0.00 20050110 011500 0.00 20050110 013000 0.00 20050110 014500 0.00 20050110 020000 0.00 20050110 021500 0.00 20050110 023000 0.00 20050110 024500 0.00 20050110 030000 0.00 20050110 031500 0.00 20050110 033000 0.00 20050110 034500 0.00 20050110 040000 0.00 20050110 041500 0.00 20050110 043000 0.01 20050110 044500 0.00 20050110 050000 0.00 20050110 051500 0.00 20050110 053000 0.00 20050110 054500 0.00 20050110 060000 0.00 20050110 061500 0.00 20050110 063000 0.00 20050110 064500 0.00 20050110 070000 0.00 20050110 071500 0.00 20050110 073000 0.00 20050110 074500 0.00 20050110 080000 0.00 20050110 081500 0.00 20050110 083000 0.00 20050110 084500 0.00 20050110 090000 0.00 20050110 091500 0.00 20050110 093000 0.00 20050110 094500 0.00 20050110 100000 0.00 20050110 101500 0.00 20050110 103000 0.00 20050110 104500 0.00 20050110 110000 0.00 20050110 111500 0.00 20050110 113000 0.00 20050110 114500 0.00 20050110 120000 0.00 20050110 121500 0.00 20050110 123000 0.00 20050110 124500 0.00 20050110 130000 0.00 20050110 131500 0.00 20050110 133000 0.00 20050110 134500 0.00 20050110 140000 0.00 20050110 141500 0.01 20050110 143000 0.00 20050110 144500 0.00 20050110 150000 0.00 20050110 151500 0.00 20050110 153000 0.00 20050110 154500 0.00 20050110 160000 0.00 20050110 161500 0.01 20050110 163000 0.00 20050110 164500 0.00 20050110 170000 0.00 20050110 171500 0.00 20050110 173000 0.01 20050110 174500 0.00 20050110 180000 0.00 20050110 181500 0.00 20050110 183000 0.00 20050110 184500 0.00 20050110 190000 0.00 20050110 191500 0.00 20050110 193000 0.00 20050110 194500 0.00 20050110 200000 0.00 20050110 201500 0.00 20050110 203000 0.00 20050110 204500 0.00 20050110 210000 0.00 20050110 211500 0.00 20050110 213000 0.00 20050110 214500 0.00 20050110 220000 0.00 20050110 221500 0.00 20050110 223000 0.00 20050110 224500 0.00 20050110 230000 0.00 20050110 231500 0.00 20050110 233000 0.00 20050110 234500 0.00 20050111 000000 0.00 20050111 001500 0.00 20050111 003000 0.00 20050111 004500 0.00 20050111 010000 0.00 20050111 011500 0.00 20050111 013000 0.00 20050111 014500 0.00 20050111 020000 0.00 20050111 021500 0.00 20050111 023000 0.00 20050111 024500 0.00 20050111 030000 0.00 20050111 031500 0.00 20050111 033000 0.00 20050111 034500 0.00 20050111 040000 0.00 20050111 041500 0.00 20050111 043000 0.00 20050111 044500 0.00 20050111 050000 0.00 20050111 051500 0.00 20050111 053000 0.00 20050111 054500 0.00 20050111 060000 0.00 20050111 061500 0.00 20050111 063000 0.00 20050111 064500 0.00 20050111 070000 0.00 20050111 071500 0.00 20050111 073000 0.00 20050111 074500 0.00 20050111 080000 0.00 20050111 081500 0.00 20050111 083000 0.00 20050111 084500 0.00 20050111 090000 0.00 20050111 091500 0.00 20050111 093000 0.00 20050111 094500 0.00 20050111 100000 0.00 20050111 101500 0.00 20050111 103000 0.00 20050111 104500 0.00 20050111 110000 0.00 20050111 111500 0.00 20050111 113000 0.00 20050111 114500 0.00 20050111 120000 0.00 20050111 121500 0.00 20050111 123000 0.00 20050111 124500 0.00 20050111 130000 0.00 20050111 131500 0.00 20050111 133000 0.00 20050111 134500 0.00 20050111 140000 0.00 20050111 141500 0.00 20050111 143000 0.00 20050111 144500 0.00 20050111 150000 0.00 20050111 151500 0.00 20050111 153000 0.00 20050111 154500 0.00 20050111 160000 0.00 20050111 161500 0.00 20050111 163000 0.00 20050111 164500 0.00 20050111 170000 0.00 20050111 171500 0.00 20050111 173000 0.00 20050111 174500 0.00 20050111 180000 0.00 20050111 181500 0.00 20050111 183000 0.00 20050111 184500 0.00 20050111 190000 0.00 20050111 191500 0.00 20050111 193000 0.00 20050111 194500 0.00 20050111 200000 0.00 20050111 201500 0.00 20050111 203000 0.00 20050111 204500 0.00 20050111 210000 0.00 20050111 211500 0.00 20050111 213000 0.00 20050111 214500 0.00 20050111 220000 0.00 20050111 221500 0.00 20050111 223000 0.00 20050111 224500 0.00 20050111 230000 0.00 20050111 231500 0.00 20050111 233000 0.00 20050111 234500 0.00 20050112 000000 0.00 20050112 001500 0.00 20050112 003000 0.00 20050112 004500 0.00 20050112 010000 0.00 20050112 011500 0.00 20050112 013000 0.00 20050112 014500 0.00 20050112 020000 0.00 20050112 021500 0.00 20050112 023000 0.00 20050112 024500 0.00 20050112 030000 0.00 20050112 031500 0.00 20050112 033000 0.00 20050112 034500 0.00 20050112 040000 0.00 20050112 041500 0.00 20050112 043000 0.00 20050112 044500 0.00 20050112 050000 0.00 20050112 051500 0.00 20050112 053000 0.00 20050112 054500 0.00 20050112 060000 0.00 20050112 061500 0.00 20050112 063000 0.00 20050112 064500 0.00 20050112 070000 0.00 20050112 071500 0.00 20050112 073000 0.00 20050112 074500 0.00 20050112 080000 0.00 20050112 081500 0.00 20050112 083000 0.00 20050112 084500 0.00 20050112 090000 0.00 20050112 091500 0.00 20050112 093000 0.00 20050112 094500 0.00 20050112 100000 0.00 20050112 101500 0.00 20050112 103000 0.00 20050112 104500 0.00 20050112 110000 0.00 20050112 111500 0.00 20050112 113000 0.00 20050112 114500 0.00 20050112 120000 0.00 20050112 121500 0.00 20050112 123000 0.00 20050112 124500 0.00 20050112 130000 0.00 20050112 131500 0.00 20050112 133000 0.00 20050112 134500 0.00 20050112 140000 0.00 20050112 141500 0.00 20050112 143000 0.00 20050112 144500 0.00 20050112 150000 0.00 20050112 151500 0.00 20050112 153000 0.00 20050112 154500 0.00 20050112 160000 0.00 20050112 161500 0.00 20050112 163000 0.00 20050112 164500 0.00 20050112 170000 0.00 20050112 171500 0.00 20050112 173000 0.00 20050112 174500 0.00 20050112 180000 0.00 20050112 181500 0.00 20050112 183000 0.00 20050112 184500 0.00 20050112 190000 0.00 20050112 191500 0.00 20050112 193000 0.00 20050112 194500 0.00 20050112 200000 0.00 20050112 201500 0.00 20050112 203000 0.00 20050112 204500 0.00 20050112 210000 0.00 20050112 211500 0.00 20050112 213000 0.00 20050112 214500 0.00 20050112 220000 0.00 20050112 221500 0.00 20050112 223000 0.00 20050112 224500 0.00 20050112 230000 0.02 20050112 231500 0.01 20050112 233000 0.00 20050112 234500 0.00 20050113 000000 0.01 20050113 001500 0.00 20050113 003000 0.00 20050113 004500 0.00 20050113 010000 0.00 20050113 011500 0.00 20050113 013000 0.01 20050113 014500 0.01 20050113 020000 0.03 20050113 021500 0.03 20050113 023000 0.03 20050113 024500 0.00 20050113 030000 0.02 20050113 031500 0.00 20050113 033000 0.00 20050113 034500 0.00 20050113 040000 0.00 20050113 041500 0.00 20050113 043000 0.00 20050113 044500 0.01 20050113 050000 0.00 20050113 051500 0.00 20050113 053000 0.00 20050113 054500 0.00 20050113 060000 0.02 20050113 061500 0.00 20050113 063000 0.00 20050113 064500 0.00 20050113 070000 0.00 20050113 071500 0.03 20050113 073000 0.01 20050113 074500 0.02 20050113 080000 0.01 20050113 081500 0.00 20050113 083000 0.00 20050113 084500 0.00 20050113 090000 0.00 20050113 091500 0.00 20050113 093000 0.00 20050113 094500 0.00 20050113 100000 0.00 20050113 101500 0.00 20050113 103000 0.00 20050113 104500 0.00 20050113 110000 0.00 20050113 111500 0.00 20050113 113000 0.00 20050113 114500 0.00 20050113 120000 0.00 20050113 121500 0.00 20050113 123000 0.00 20050113 124500 0.00 20050113 130000 0.00 20050113 131500 0.00 20050113 133000 0.00 20050113 134500 0.00 20050113 140000 0.00 20050113 141500 0.00 20050113 143000 0.00 20050113 144500 0.00 20050113 150000 0.00 20050113 151500 0.00 20050113 153000 0.00 20050113 154500 0.00 20050113 160000 0.00 20050113 161500 0.00 20050113 163000 0.00 20050113 164500 0.00 20050113 170000 0.00 20050113 171500 0.00 20050113 173000 0.00 20050113 174500 0.00 20050113 180000 0.00 20050113 181500 0.00 20050113 183000 0.00 20050113 184500 0.00 20050113 190000 0.00 20050113 191500 0.00 20050113 193000 0.00 20050113 194500 0.00 20050113 200000 0.00 20050113 201500 0.00 20050113 203000 0.00 20050113 204500 0.00 20050113 210000 0.00 20050113 211500 0.00 20050113 213000 0.00 20050113 214500 0.00 20050113 220000 0.00 20050113 221500 0.00 20050113 223000 0.00 20050113 224500 0.00 20050113 230000 0.00 20050113 231500 0.00 20050113 233000 0.00 20050113 234500 0.00 20050114 000000 0.00 20050114 001500 0.00 20050114 003000 0.00 20050114 004500 0.00 20050114 010000 0.00 20050114 011500 0.00 20050114 013000 0.00 20050114 014500 0.00 20050114 020000 0.00 20050114 021500 0.00 20050114 023000 0.00 20050114 024500 0.00 20050114 030000 0.00 20050114 031500 0.00 20050114 033000 0.00 20050114 034500 0.00 20050114 040000 0.00 20050114 041500 0.00 20050114 043000 0.00 20050114 044500 0.00 20050114 050000 0.00 20050114 051500 0.00 20050114 053000 0.00 20050114 054500 0.00 20050114 060000 0.00 20050114 061500 0.00 20050114 063000 0.00 20050114 064500 0.00 20050114 070000 0.00 20050114 071500 0.00 20050114 073000 0.00 20050114 074500 0.00 20050114 080000 0.00 20050114 081500 0.00 20050114 083000 0.00 20050114 084500 0.00 20050114 090000 0.00 20050114 091500 0.00 20050114 093000 0.00 20050114 094500 0.00 20050114 100000 0.00 20050114 101500 0.00 20050114 103000 0.00 20050114 104500 0.00 20050114 110000 0.00 20050114 111500 0.00 20050114 113000 0.00 20050114 114500 0.00 20050114 120000 0.00 20050114 121500 0.00 20050114 123000 0.00 20050114 124500 0.00 20050114 130000 0.00 20050114 131500 0.00 20050114 133000 0.00 20050114 134500 0.00 20050114 140000 0.00 20050114 141500 0.00 20050114 143000 0.00 20050114 144500 0.00 20050114 150000 0.00 20050114 151500 0.00 20050114 153000 0.00 20050114 154500 0.00 20050114 160000 0.00 20050114 161500 0.00 20050114 163000 0.00 20050114 164500 0.00 20050114 170000 0.00 20050114 171500 0.00 20050114 173000 0.00 20050114 174500 0.00 20050114 180000 0.00 20050114 181500 0.00 20050114 183000 0.00 20050114 184500 0.00 20050114 190000 0.00 20050114 191500 0.00 20050114 193000 0.00 20050114 194500 0.00 20050114 200000 0.00 20050114 201500 0.00 20050114 203000 0.00 20050114 204500 0.00 20050114 210000 0.00 20050114 211500 0.00 20050114 213000 0.00 20050114 214500 0.00 20050114 220000 0.00 20050114 221500 0.00 20050114 223000 0.00 20050114 224500 0.00 20050114 230000 0.00 20050114 231500 0.00 20050114 233000 0.00 20050114 234500 0.00 20050115 000000 0.00 20050115 001500 0.00 20050115 003000 0.00 20050115 004500 0.00 20050115 010000 0.00 20050115 011500 0.00 20050115 013000 0.00 20050115 014500 0.00 20050115 020000 0.00 20050115 021500 0.00 20050115 023000 0.00 20050115 024500 0.00 20050115 030000 0.00 20050115 031500 0.00 20050115 033000 0.00 20050115 034500 0.00 20050115 040000 0.00 20050115 041500 0.00 20050115 043000 0.00 20050115 044500 0.00 20050115 050000 0.00 20050115 051500 0.00 20050115 053000 0.00 20050115 054500 0.00 20050115 060000 0.00 20050115 061500 0.00 20050115 063000 0.00 20050115 064500 0.00 20050115 070000 0.00 20050115 071500 0.00 20050115 073000 0.00 20050115 074500 0.00 20050115 080000 0.00 20050115 081500 0.00 20050115 083000 0.00 20050115 084500 0.00 20050115 090000 0.00 20050115 091500 0.00 20050115 093000 0.00 20050115 094500 0.00 20050115 100000 0.00 20050115 101500 0.00 20050115 103000 0.00 20050115 104500 0.00 20050115 110000 0.00 20050115 111500 0.00 20050115 113000 0.00 20050115 114500 0.00 20050115 120000 0.00 20050115 121500 0.00 20050115 123000 0.00 20050115 124500 0.00 20050115 130000 0.00 20050115 131500 0.00 20050115 133000 0.00 20050115 134500 0.00 20050115 140000 0.00 20050115 141500 0.00 20050115 143000 0.00 20050115 144500 0.00 20050115 150000 0.00 20050115 151500 0.00 20050115 153000 0.00 20050115 154500 0.00 20050115 160000 0.00 20050115 161500 0.00 20050115 163000 0.00 20050115 164500 0.00 20050115 170000 0.00 20050115 171500 0.00 20050115 173000 0.00 20050115 174500 0.00 20050115 180000 0.00 20050115 181500 0.00 20050115 183000 0.00 20050115 184500 0.00 20050115 190000 0.00 20050115 191500 0.00 20050115 193000 0.00 20050115 194500 0.00 20050115 200000 0.00 20050115 201500 0.00 20050115 203000 0.00 20050115 204500 0.00 20050115 210000 0.00 20050115 211500 0.00 20050115 213000 0.00 20050115 214500 0.00 20050115 220000 0.00 20050115 221500 0.00 20050115 223000 0.00 20050115 224500 0.00 20050115 230000 0.00 20050115 231500 0.00 20050115 233000 0.00 20050115 234500 0.00 20050116 000000 0.00 20050116 001500 0.00 20050116 003000 0.00 20050116 004500 0.00 20050116 010000 0.00 20050116 011500 0.00 20050116 013000 0.00 20050116 014500 0.00 20050116 020000 0.00 20050116 021500 0.00 20050116 023000 0.00 20050116 024500 0.00 20050116 030000 0.00 20050116 031500 0.00 20050116 033000 0.00 20050116 034500 0.00 20050116 040000 0.00 20050116 041500 0.00 20050116 043000 0.00 20050116 044500 0.00 20050116 050000 0.00 20050116 051500 0.00 20050116 053000 0.00 20050116 054500 0.00 20050116 060000 0.00 20050116 061500 0.00 20050116 063000 0.00 20050116 064500 0.00 20050116 070000 0.00 20050116 071500 0.00 20050116 073000 0.00 20050116 074500 0.00 20050116 080000 0.00 20050116 081500 0.00 20050116 083000 0.00 20050116 084500 0.00 20050116 090000 0.00 20050116 091500 0.00 20050116 093000 0.00 20050116 094500 0.00 20050116 100000 0.00 20050116 101500 0.00 20050116 103000 0.00 20050116 104500 0.00 20050116 110000 0.00 20050116 111500 0.00 20050116 113000 0.00 20050116 114500 0.00 20050116 120000 0.00 20050116 121500 0.00 20050116 123000 0.00 20050116 124500 0.00 20050116 130000 0.00 20050116 131500 0.00 20050116 133000 0.00 20050116 134500 0.00 20050116 140000 0.00 20050116 141500 0.00 20050116 143000 0.00 20050116 144500 0.00 20050116 150000 0.00 20050116 151500 0.00 20050116 153000 0.00 20050116 154500 0.00 20050116 160000 0.00 20050116 161500 0.00 20050116 163000 0.00 20050116 164500 0.00 20050116 170000 0.00 20050116 171500 0.00 20050116 173000 0.00 20050116 174500 0.00 20050116 180000 0.00 20050116 181500 0.00 20050116 183000 0.00 20050116 184500 0.00 20050116 190000 0.00 20050116 191500 0.00 20050116 193000 0.00 20050116 194500 0.00 20050116 200000 0.00 20050116 201500 0.00 20050116 203000 0.00 20050116 204500 0.00 20050116 210000 0.00 20050116 211500 0.00 20050116 213000 0.00 20050116 214500 0.00 20050116 220000 0.00 20050116 221500 0.00 20050116 223000 0.00 20050116 224500 0.00 20050116 230000 0.00 20050116 231500 0.00 20050116 233000 0.00 20050116 234500 0.00 20050117 000000 0.00 20050117 001500 0.00 20050117 003000 0.00 20050117 004500 0.00 20050117 010000 0.00 20050117 011500 0.00 20050117 013000 0.00 20050117 014500 0.00 20050117 020000 0.00 20050117 021500 0.00 20050117 023000 0.00 20050117 024500 0.00 20050117 030000 0.00 20050117 031500 0.00 20050117 033000 0.00 20050117 034500 0.00 20050117 040000 0.00 20050117 041500 0.00 20050117 043000 0.00 20050117 044500 0.00 20050117 050000 0.00 20050117 051500 0.00 20050117 053000 0.00 20050117 054500 0.00 20050117 060000 0.00 20050117 061500 0.00 20050117 063000 0.00 20050117 064500 0.00 20050117 070000 0.00 20050117 071500 0.00 20050117 073000 0.00 20050117 074500 0.00 20050117 080000 0.00 20050117 081500 0.00 20050117 083000 0.00 20050117 084500 0.00 20050117 090000 0.00 20050117 091500 0.00 20050117 093000 0.00 20050117 094500 0.00 20050117 100000 0.00 20050117 101500 0.00 20050117 103000 0.00 20050117 104500 0.00 20050117 110000 0.00 20050117 111500 0.00 20050117 113000 0.00 20050117 114500 0.00 20050117 120000 0.00 20050117 121500 0.00 20050117 123000 0.00 20050117 124500 0.00 20050117 130000 0.00 20050117 131500 0.00 20050117 133000 0.00 20050117 134500 0.00 20050117 140000 0.00 20050117 141500 0.00 20050117 143000 0.00 20050117 144500 0.00 20050117 150000 0.00 20050117 151500 0.00 20050117 153000 0.00 20050117 154500 0.00 20050117 160000 0.00 20050117 161500 0.00 20050117 163000 0.00 20050117 164500 0.00 20050117 170000 0.00 20050117 171500 0.00 20050117 173000 0.00 20050117 174500 0.00 20050117 180000 0.00 20050117 181500 0.00 20050117 183000 0.00 20050117 184500 0.00 20050117 190000 0.00 20050117 191500 0.00 20050117 193000 0.00 20050117 194500 0.00 20050117 200000 0.00 20050117 201500 0.00 20050117 203000 0.00 20050117 204500 0.00 20050117 210000 0.00 20050117 211500 0.00 20050117 213000 0.00 20050117 214500 0.00 20050117 220000 0.00 20050117 221500 0.00 20050117 223000 0.00 20050117 224500 0.00 20050117 230000 0.00 20050117 231500 0.00 20050117 233000 0.00 20050117 234500 0.00 20050118 000000 0.00 20050118 001500 0.00 20050118 003000 0.00 20050118 004500 0.00 20050118 010000 0.00 20050118 011500 0.00 20050118 013000 0.00 20050118 014500 0.00 20050118 020000 0.00 20050118 021500 0.00 20050118 023000 0.00 20050118 024500 0.00 20050118 030000 0.00 20050118 031500 0.00 20050118 033000 0.00 20050118 034500 0.00 20050118 040000 0.00 20050118 041500 0.00 20050118 043000 0.00 20050118 044500 0.00 20050118 050000 0.00 20050118 051500 0.00 20050118 053000 0.00 20050118 054500 0.00 20050118 060000 0.00 20050118 061500 0.00 20050118 063000 0.00 20050118 064500 0.00 20050118 070000 0.00 20050118 071500 0.00 20050118 073000 0.00 20050118 074500 0.00 20050118 080000 0.00 20050118 081500 0.00 20050118 083000 0.00 20050118 084500 0.00 20050118 090000 0.00 20050118 091500 0.00 20050118 093000 0.00 20050118 094500 0.00 20050118 100000 0.00 20050118 101500 0.00 20050118 103000 0.00 20050118 104500 0.00 20050118 110000 0.00 20050118 111500 0.00 20050118 113000 0.00 20050118 114500 0.00 20050118 120000 0.00 20050118 121500 0.00 20050118 123000 0.00 20050118 124500 0.00 20050118 130000 0.00 20050118 131500 0.00 20050118 133000 0.00 20050118 134500 0.00 20050118 140000 0.00 20050118 141500 0.00 20050118 143000 0.00 20050118 144500 0.00 20050118 150000 0.00 20050118 151500 0.00 20050118 153000 0.00 20050118 154500 0.00 20050118 160000 0.00 20050118 161500 0.00 20050118 163000 0.00 20050118 164500 0.00 20050118 170000 0.00 20050118 171500 0.00 20050118 173000 0.00 20050118 174500 0.00 20050118 180000 0.00 20050118 181500 0.00 20050118 183000 0.00 20050118 184500 0.00 20050118 190000 0.00 20050118 191500 0.00 20050118 193000 0.00 20050118 194500 0.00 20050118 200000 0.00 20050118 201500 0.00 20050118 203000 0.00 20050118 204500 0.00 20050118 210000 0.00 20050118 211500 0.00 20050118 213000 0.00 20050118 214500 0.00 20050118 220000 0.00 20050118 221500 0.00 20050118 223000 0.00 20050118 224500 0.00 20050118 230000 0.00 20050118 231500 0.00 20050118 233000 0.00 20050118 234500 0.00 20050119 000000 0.00 20050119 001500 0.00 20050119 003000 0.00 20050119 004500 0.00 20050119 010000 0.00 20050119 011500 0.00 20050119 013000 0.00 20050119 014500 0.00 20050119 020000 0.00 20050119 021500 0.00 20050119 023000 0.00 20050119 024500 0.00 20050119 030000 0.00 20050119 031500 0.00 20050119 033000 0.00 20050119 034500 0.00 20050119 040000 0.00 20050119 041500 0.00 20050119 043000 0.00 20050119 044500 0.00 20050119 050000 0.00 20050119 051500 0.00 20050119 053000 0.00 20050119 054500 0.00 20050119 060000 0.00 20050119 061500 0.00 20050119 063000 0.00 20050119 064500 0.00 20050119 070000 0.00 20050119 071500 0.00 20050119 073000 0.00 20050119 074500 0.00 20050119 080000 0.00 20050119 081500 0.00 20050119 083000 0.00 20050119 084500 0.00 20050119 090000 0.01 20050119 091500 0.00 20050119 093000 0.00 20050119 094500 0.00 20050119 100000 0.00 20050119 101500 0.00 20050119 103000 0.00 20050119 104500 0.00 20050119 110000 0.00 20050119 111500 0.00 20050119 113000 0.00 20050119 114500 0.00 20050119 120000 0.00 20050119 121500 0.00 20050119 123000 0.00 20050119 124500 0.00 20050119 130000 0.00 20050119 131500 0.00 20050119 133000 0.00 20050119 134500 0.00 20050119 140000 0.00 20050119 141500 0.00 20050119 143000 0.00 20050119 144500 0.00 20050119 150000 0.00 20050119 151500 0.00 20050119 153000 0.00 20050119 154500 0.00 20050119 160000 0.00 20050119 161500 0.00 20050119 163000 0.00 20050119 164500 0.00 20050119 170000 0.00 20050119 171500 0.00 20050119 173000 0.00 20050119 174500 0.00 20050119 180000 0.00 20050119 181500 0.00 20050119 183000 0.00 20050119 184500 0.00 20050119 190000 0.00 20050119 191500 0.00 20050119 193000 0.00 20050119 194500 0.00 20050119 200000 0.00 20050119 201500 0.00 20050119 203000 0.00 20050119 204500 0.00 20050119 210000 0.00 20050119 211500 0.00 20050119 213000 0.00 20050119 214500 0.00 20050119 220000 0.00 20050119 221500 0.00 20050119 223000 0.00 20050119 224500 0.00 20050119 230000 0.00 20050119 231500 0.00 20050119 233000 0.00 20050119 234500 0.00 20050120 000000 0.00 20050120 001500 0.00 20050120 003000 0.00 20050120 004500 0.00 20050120 010000 0.00 20050120 011500 0.00 20050120 013000 0.00 20050120 014500 0.00 20050120 020000 0.00 20050120 021500 0.00 20050120 023000 0.00 20050120 024500 0.00 20050120 030000 0.00 20050120 031500 0.00 20050120 033000 0.00 20050120 034500 0.00 20050120 040000 0.00 20050120 041500 0.00 20050120 043000 0.00 20050120 044500 0.00 20050120 050000 0.00 20050120 051500 0.00 20050120 053000 0.00 20050120 054500 0.00 20050120 060000 0.00 20050120 061500 0.00 20050120 063000 0.00 20050120 064500 0.00 20050120 070000 0.00 20050120 071500 0.00 20050120 073000 0.00 20050120 074500 0.00 20050120 080000 0.00 20050120 081500 0.00 20050120 083000 0.00 20050120 084500 0.00 20050120 090000 0.00 20050120 091500 0.00 20050120 093000 0.00 20050120 094500 0.00 20050120 100000 0.00 20050120 101500 0.00 20050120 103000 0.00 20050120 104500 0.00 20050120 110000 0.00 20050120 111500 0.00 20050120 113000 0.00 20050120 114500 0.00 20050120 120000 0.00 20050120 121500 0.00 20050120 123000 0.00 20050120 124500 0.00 20050120 130000 0.00 20050120 131500 0.00 20050120 133000 0.00 20050120 134500 0.00 20050120 140000 0.00 20050120 141500 0.00 20050120 143000 0.00 20050120 144500 0.00 20050120 150000 0.00 20050120 151500 0.00 20050120 153000 0.00 20050120 154500 0.00 20050120 160000 0.00 20050120 161500 0.00 20050120 163000 0.00 20050120 164500 0.00 20050120 170000 0.00 20050120 171500 0.00 20050120 173000 0.00 20050120 174500 0.00 20050120 180000 0.00 20050120 181500 0.00 20050120 183000 0.00 20050120 184500 0.00 20050120 190000 0.00 20050120 191500 0.00 20050120 193000 0.00 20050120 194500 0.00 20050120 200000 0.00 20050120 201500 0.00 20050120 203000 0.00 20050120 204500 0.00 20050120 210000 0.00 20050120 211500 0.00 20050120 213000 0.00 20050120 214500 0.00 20050120 220000 0.00 20050120 221500 0.00 20050120 223000 0.00 20050120 224500 0.00 20050120 230000 0.00 20050120 231500 0.00 20050120 233000 0.00 20050120 234500 0.00 20050121 000000 0.00 20050121 001500 0.00 20050121 003000 0.00 20050121 004500 0.00 20050121 010000 0.00 20050121 011500 0.00 20050121 013000 0.00 20050121 014500 0.00 20050121 020000 0.00 20050121 021500 0.00 20050121 023000 0.00 20050121 024500 0.00 20050121 030000 0.00 20050121 031500 0.00 20050121 033000 0.00 20050121 034500 0.00 20050121 040000 0.00 20050121 041500 0.00 20050121 043000 0.00 20050121 044500 0.00 20050121 050000 0.00 20050121 051500 0.00 20050121 053000 0.00 20050121 054500 0.00 20050121 060000 0.00 20050121 061500 0.00 20050121 063000 0.00 20050121 064500 0.00 20050121 070000 0.00 20050121 071500 0.00 20050121 073000 0.00 20050121 074500 0.00 20050121 080000 0.00 20050121 081500 0.00 20050121 083000 0.00 20050121 084500 0.00 20050121 090000 0.00 20050121 091500 0.00 20050121 093000 0.00 20050121 094500 0.00 20050121 100000 0.00 20050121 101500 0.00 20050121 103000 0.00 20050121 104500 0.00 20050121 110000 0.00 20050121 111500 0.00 20050121 113000 0.00 20050121 114500 0.00 20050121 120000 0.00 20050121 121500 0.00 20050121 123000 0.00 20050121 124500 0.00 20050121 130000 0.00 20050121 131500 0.00 20050121 133000 0.00 20050121 134500 0.00 20050121 140000 0.00 20050121 141500 0.00 20050121 143000 0.00 20050121 144500 0.00 20050121 150000 0.00 20050121 151500 0.00 20050121 153000 0.06 20050121 154500 0.00 20050121 160000 0.00 20050121 161500 0.00 20050121 163000 0.00 20050121 164500 0.00 20050121 170000 0.00 20050121 171500 0.00 20050121 173000 0.00 20050121 174500 0.00 20050121 180000 0.00 20050121 181500 0.00 20050121 183000 0.00 20050121 184500 0.00 20050121 190000 0.00 20050121 191500 0.00 20050121 193000 0.00 20050121 194500 0.00 20050121 200000 0.00 20050121 201500 0.00 20050121 203000 0.00 20050121 204500 0.00 20050121 210000 0.00 20050121 211500 0.00 20050121 213000 0.00 20050121 214500 0.00 20050121 220000 0.00 20050121 221500 0.00 20050121 223000 0.00 20050121 224500 0.00 20050121 230000 0.00 20050121 231500 0.00 20050121 233000 0.00 20050121 234500 0.00 20050122 000000 0.00 20050122 001500 0.00 20050122 003000 0.00 20050122 004500 0.00 20050122 010000 0.00 20050122 011500 0.00 20050122 013000 0.00 20050122 014500 0.00 20050122 020000 0.00 20050122 021500 0.00 20050122 023000 0.00 20050122 024500 0.00 20050122 030000 0.00 20050122 031500 0.00 20050122 033000 0.00 20050122 034500 0.00 20050122 040000 0.00 20050122 041500 0.00 20050122 043000 0.00 20050122 044500 0.00 20050122 050000 0.00 20050122 051500 0.00 20050122 053000 0.00 20050122 054500 0.00 20050122 060000 0.00 20050122 061500 0.00 20050122 063000 0.00 20050122 064500 0.00 20050122 070000 0.00 20050122 071500 0.00 20050122 073000 0.00 20050122 074500 0.00 20050122 080000 0.00 20050122 081500 0.00 20050122 083000 0.00 20050122 084500 0.00 20050122 090000 0.00 20050122 091500 0.00 20050122 093000 0.00 20050122 094500 0.00 20050122 100000 0.00 20050122 101500 0.00 20050122 103000 0.00 20050122 104500 0.00 20050122 110000 0.00 20050122 111500 0.00 20050122 113000 0.00 20050122 114500 0.00 20050122 120000 0.00 20050122 121500 0.00 20050122 123000 0.00 20050122 124500 0.00 20050122 130000 0.00 20050122 131500 0.00 20050122 133000 0.00 20050122 134500 0.00 20050122 140000 0.00 20050122 141500 0.00 20050122 143000 0.00 20050122 144500 0.00 20050122 150000 0.00 20050122 151500 0.00 20050122 153000 0.00 20050122 154500 0.00 20050122 160000 0.00 20050122 161500 0.00 20050122 163000 0.00 20050122 164500 0.00 20050122 170000 0.00 20050122 171500 0.00 20050122 173000 0.00 20050122 174500 0.00 20050122 180000 0.00 20050122 181500 0.00 20050122 183000 0.00 20050122 184500 0.00 20050122 190000 0.00 20050122 191500 0.00 20050122 193000 0.00 20050122 194500 0.00 20050122 200000 0.00 20050122 201500 0.00 20050122 203000 0.00 20050122 204500 0.00 20050122 210000 0.00 20050122 211500 0.00 20050122 213000 0.00 20050122 214500 0.00 20050122 220000 0.00 20050122 221500 0.00 20050122 223000 0.00 20050122 224500 0.00 20050122 230000 0.00 20050122 231500 0.00 20050122 233000 0.00 20050122 234500 0.00 20050123 000000 0.00 20050123 001500 0.00 20050123 003000 0.00 20050123 004500 0.00 20050123 010000 0.00 20050123 011500 0.00 20050123 013000 0.00 20050123 014500 0.00 20050123 020000 0.00 20050123 021500 0.00 20050123 023000 0.00 20050123 024500 0.00 20050123 030000 0.00 20050123 031500 0.00 20050123 033000 0.00 20050123 034500 0.00 20050123 040000 0.00 20050123 041500 0.00 20050123 043000 0.00 20050123 044500 0.00 20050123 050000 0.00 20050123 051500 0.00 20050123 053000 0.00 20050123 054500 0.00 20050123 060000 0.00 20050123 061500 0.00 20050123 063000 0.00 20050123 064500 0.00 20050123 070000 0.00 20050123 071500 0.00 20050123 073000 0.00 20050123 074500 0.00 20050123 080000 0.00 20050123 081500 0.00 20050123 083000 0.00 20050123 084500 0.00 20050123 090000 0.00 20050123 091500 0.00 20050123 093000 0.00 20050123 094500 0.00 20050123 100000 0.00 20050123 101500 0.00 20050123 103000 0.00 20050123 104500 0.00 20050123 110000 0.00 20050123 111500 0.00 20050123 113000 0.00 20050123 114500 0.00 20050123 120000 0.00 20050123 121500 0.00 20050123 123000 0.00 20050123 124500 0.00 20050123 130000 0.00 20050123 131500 0.00 20050123 133000 0.00 20050123 134500 0.00 20050123 140000 0.00 20050123 141500 0.00 20050123 143000 0.00 20050123 144500 0.00 20050123 150000 0.00 20050123 151500 0.00 20050123 153000 0.00 20050123 154500 0.00 20050123 160000 0.00 20050123 161500 0.00 20050123 163000 0.00 20050123 164500 0.00 20050123 170000 0.00 20050123 171500 0.00 20050123 173000 0.00 20050123 174500 0.00 20050123 180000 0.00 20050123 181500 0.00 20050123 183000 0.00 20050123 184500 0.00 20050123 190000 0.00 20050123 191500 0.00 20050123 193000 0.00 20050123 194500 0.00 20050123 200000 0.00 20050123 201500 0.00 20050123 203000 0.00 20050123 204500 0.00 20050123 210000 0.00 20050123 211500 0.00 20050123 213000 0.00 20050123 214500 0.00 20050123 220000 0.00 20050123 221500 0.00 20050123 223000 0.00 20050123 224500 0.00 20050123 230000 0.00 20050123 231500 0.00 20050123 233000 0.00 20050123 234500 0.00 20050124 000000 0.00 20050124 001500 0.00 20050124 003000 0.00 20050124 004500 0.00 20050124 010000 0.00 20050124 011500 0.00 20050124 013000 0.00 20050124 014500 0.00 20050124 020000 0.00 20050124 021500 0.00 20050124 023000 0.00 20050124 024500 0.00 20050124 030000 0.00 20050124 031500 0.00 20050124 033000 0.00 20050124 034500 0.00 20050124 040000 0.00 20050124 041500 0.00 20050124 043000 0.00 20050124 044500 0.00 20050124 050000 0.00 20050124 051500 0.00 20050124 053000 0.00 20050124 054500 0.00 20050124 060000 0.00 20050124 061500 0.00 20050124 063000 0.00 20050124 064500 0.00 20050124 070000 0.00 20050124 071500 0.00 20050124 073000 0.00 20050124 074500 0.00 20050124 080000 0.00 20050124 081500 0.00 20050124 083000 0.00 20050124 084500 0.00 20050124 090000 0.00 20050124 091500 0.00 20050124 093000 0.00 20050124 094500 0.00 20050124 100000 0.00 20050124 101500 0.00 20050124 103000 0.00 20050124 104500 0.00 20050124 110000 0.00 20050124 111500 0.00 20050124 113000 0.00 20050124 114500 0.00 20050124 120000 0.00 20050124 121500 0.00 20050124 123000 0.00 20050124 124500 0.00 20050124 130000 0.01 20050124 131500 0.00 20050124 133000 0.00 20050124 134500 0.00 20050124 140000 0.00 20050124 141500 0.00 20050124 143000 0.00 20050124 144500 0.00 20050124 150000 0.00 20050124 151500 0.00 20050124 153000 0.00 20050124 154500 0.00 20050124 160000 0.00 20050124 161500 0.00 20050124 163000 0.00 20050124 164500 0.01 20050124 170000 0.00 20050124 171500 0.00 20050124 173000 0.00 20050124 174500 0.00 20050124 180000 0.00 20050124 181500 0.00 20050124 183000 0.00 20050124 184500 0.00 20050124 190000 0.00 20050124 191500 0.00 20050124 193000 0.00 20050124 194500 0.00 20050124 200000 0.00 20050124 201500 0.00 20050124 203000 0.00 20050124 204500 0.00 20050124 210000 0.00 20050124 211500 0.00 20050124 213000 0.00 20050124 214500 0.00 20050124 220000 0.00 20050124 221500 0.00 20050124 223000 0.00 20050124 224500 0.00 20050124 230000 0.00 20050124 231500 0.00 20050124 233000 0.00 20050124 234500 0.00 20050125 000000 0.00 20050125 001500 0.00 20050125 003000 0.00 20050125 004500 0.00 20050125 010000 0.00 20050125 011500 0.00 20050125 013000 0.00 20050125 014500 0.00 20050125 020000 0.00 20050125 021500 0.00 20050125 023000 0.00 20050125 024500 0.00 20050125 030000 0.00 20050125 031500 0.00 20050125 033000 0.00 20050125 034500 0.00 20050125 040000 0.00 20050125 041500 0.00 20050125 043000 0.00 20050125 044500 0.00 20050125 050000 0.00 20050125 051500 0.00 20050125 053000 0.00 20050125 054500 0.00 20050125 060000 0.00 20050125 061500 0.00 20050125 063000 0.00 20050125 064500 0.00 20050125 070000 0.00 20050125 071500 0.00 20050125 073000 0.00 20050125 074500 0.00 20050125 080000 0.00 20050125 081500 0.00 20050125 083000 0.00 20050125 084500 0.00 20050125 090000 0.00 20050125 091500 0.00 20050125 093000 0.00 20050125 094500 0.00 20050125 100000 0.00 20050125 101500 0.01 20050125 103000 0.00 20050125 104500 0.00 20050125 110000 0.00 20050125 111500 0.01 20050125 113000 0.00 20050125 114500 0.01 20050125 120000 0.00 20050125 121500 0.01 20050125 123000 0.01 20050125 124500 0.01 20050125 130000 0.02 20050125 131500 0.02 20050125 133000 0.02 20050125 134500 0.03 20050125 140000 0.03 20050125 141500 0.03 20050125 143000 0.02 20050125 144500 0.03 20050125 150000 0.03 20050125 151500 0.02 20050125 153000 0.03 20050125 154500 0.02 20050125 160000 0.02 20050125 161500 0.02 20050125 163000 0.01 20050125 164500 0.01 20050125 170000 0.02 20050125 171500 0.01 20050125 173000 0.01 20050125 174500 0.01 20050125 180000 0.02 20050125 181500 0.01 20050125 183000 0.01 20050125 184500 0.01 20050125 190000 0.01 20050125 191500 0.01 20050125 193000 0.01 20050125 194500 0.01 20050125 200000 0.01 20050125 201500 0.00 20050125 203000 0.00 20050125 204500 0.01 20050125 210000 0.00 20050125 211500 0.00 20050125 213000 0.00 20050125 214500 0.00 20050125 220000 0.00 20050125 221500 0.00 20050125 223000 0.00 20050125 224500 0.00 20050125 230000 0.00 20050125 231500 0.00 20050125 233000 0.00 20050125 234500 0.00 20050126 000000 0.00 20050126 001500 0.00 20050126 003000 0.00 20050126 004500 0.00 20050126 010000 0.00 20050126 011500 0.00 20050126 013000 0.00 20050126 014500 0.00 20050126 020000 0.01 20050126 021500 0.00 20050126 023000 0.00 20050126 024500 0.00 20050126 030000 0.00 20050126 031500 0.00 20050126 033000 0.00 20050126 034500 0.00 20050126 040000 0.00 20050126 041500 0.00 20050126 043000 0.00 20050126 044500 0.00 20050126 050000 0.00 20050126 051500 0.00 20050126 053000 0.00 20050126 054500 0.00 20050126 060000 0.00 20050126 061500 0.00 20050126 063000 0.00 20050126 064500 0.00 20050126 070000 0.00 20050126 071500 0.00 20050126 073000 0.00 20050126 074500 0.00 20050126 080000 0.00 20050126 081500 0.00 20050126 083000 0.00 20050126 084500 0.00 20050126 090000 0.00 20050126 091500 0.00 20050126 093000 0.00 20050126 094500 0.00 20050126 100000 0.00 20050126 101500 0.00 20050126 103000 0.00 20050126 104500 0.00 20050126 110000 0.00 20050126 111500 0.00 20050126 113000 0.00 20050126 114500 0.00 20050126 120000 0.00 20050126 121500 0.00 20050126 123000 0.00 20050126 124500 0.00 20050126 130000 0.00 20050126 131500 0.00 20050126 133000 0.00 20050126 134500 0.00 20050126 140000 0.00 20050126 141500 0.00 20050126 143000 0.00 20050126 144500 0.00 20050126 150000 0.00 20050126 151500 0.00 20050126 153000 0.00 20050126 154500 0.00 20050126 160000 0.00 20050126 161500 0.00 20050126 163000 0.00 20050126 164500 0.00 20050126 170000 0.00 20050126 171500 0.00 20050126 173000 0.00 20050126 174500 0.00 20050126 180000 0.00 20050126 181500 0.00 20050126 183000 0.00 20050126 184500 0.00 20050126 190000 0.00 20050126 191500 0.00 20050126 193000 0.00 20050126 194500 0.00 20050126 200000 0.00 20050126 201500 0.00 20050126 203000 0.00 20050126 204500 0.00 20050126 210000 0.00 20050126 211500 0.00 20050126 213000 0.00 20050126 214500 0.00 20050126 220000 0.00 20050126 221500 0.00 20050126 223000 0.00 20050126 224500 0.00 20050126 230000 0.00 20050126 231500 0.00 20050126 233000 0.00 20050126 234500 0.00 20050127 000000 0.00 20050127 001500 0.00 20050127 003000 0.00 20050127 004500 0.00 20050127 010000 0.00 20050127 011500 0.00 20050127 013000 0.00 20050127 014500 0.00 20050127 020000 0.00 20050127 021500 0.00 20050127 023000 0.00 20050127 024500 0.00 20050127 030000 0.00 20050127 031500 0.00 20050127 033000 0.00 20050127 034500 0.00 20050127 040000 0.00 20050127 041500 0.00 20050127 043000 0.00 20050127 044500 0.00 20050127 050000 0.00 20050127 051500 0.00 20050127 053000 0.00 20050127 054500 0.00 20050127 060000 0.00 20050127 061500 0.00 20050127 063000 0.00 20050127 064500 0.00 20050127 070000 0.00 20050127 071500 0.00 20050127 073000 0.00 20050127 074500 0.00 20050127 080000 0.00 20050127 081500 0.00 20050127 083000 0.00 20050127 084500 0.00 20050127 090000 0.00 20050127 091500 0.00 20050127 093000 0.00 20050127 094500 0.00 20050127 100000 0.00 20050127 101500 0.00 20050127 103000 0.00 20050127 104500 0.00 20050127 110000 0.00 20050127 111500 0.00 20050127 113000 0.00 20050127 114500 0.00 20050127 120000 0.00 20050127 121500 0.00 20050127 123000 0.00 20050127 124500 0.00 20050127 130000 0.00 20050127 131500 0.00 20050127 133000 0.00 20050127 134500 0.00 20050127 140000 0.00 20050127 141500 0.00 20050127 143000 0.00 20050127 144500 0.00 20050127 150000 0.00 20050127 151500 0.00 20050127 153000 0.00 20050127 154500 0.00 20050127 160000 0.00 20050127 161500 0.00 20050127 163000 0.00 20050127 164500 0.00 20050127 170000 0.00 20050127 171500 0.00 20050127 173000 0.00 20050127 174500 0.00 20050127 180000 0.00 20050127 181500 0.00 20050127 183000 0.00 20050127 184500 0.00 20050127 190000 0.00 20050127 191500 0.00 20050127 193000 0.00 20050127 194500 0.00 20050127 200000 0.00 20050127 201500 0.00 20050127 203000 0.00 20050127 204500 0.00 20050127 210000 0.00 20050127 211500 0.00 20050127 213000 0.00 20050127 214500 0.00 20050127 220000 0.00 20050127 221500 0.00 20050127 223000 0.00 20050127 224500 0.00 20050127 230000 0.00 20050127 231500 0.00 20050127 233000 0.00 20050127 234500 0.00 20050128 000000 0.00 20050128 001500 0.00 20050128 003000 0.00 20050128 004500 0.00 20050128 010000 0.00 20050128 011500 0.00 20050128 013000 0.00 20050128 014500 0.00 20050128 020000 0.00 20050128 021500 0.00 20050128 023000 0.00 20050128 024500 0.00 20050128 030000 0.00 20050128 031500 0.00 20050128 033000 0.00 20050128 034500 0.00 20050128 040000 0.00 20050128 041500 0.00 20050128 043000 0.00 20050128 044500 0.00 20050128 050000 0.00 20050128 051500 0.00 20050128 053000 0.00 20050128 054500 0.00 20050128 060000 0.00 20050128 061500 0.00 20050128 063000 0.00 20050128 064500 0.00 20050128 070000 0.00 20050128 071500 0.00 20050128 073000 0.00 20050128 074500 0.00 20050128 080000 0.00 20050128 081500 0.00 20050128 083000 0.00 20050128 084500 0.00 20050128 090000 0.00 20050128 091500 0.00 20050128 093000 0.00 20050128 094500 0.00 20050128 100000 0.00 20050128 101500 0.00 20050128 103000 0.00 20050128 104500 0.00 20050128 110000 0.00 20050128 111500 0.00 20050128 113000 0.00 20050128 114500 0.00 20050128 120000 0.00 20050128 121500 0.00 20050128 123000 0.00 20050128 124500 0.00 20050128 130000 0.00 20050128 131500 0.00 20050128 133000 0.00 20050128 134500 0.00 20050128 140000 0.00 20050128 141500 0.00 20050128 143000 0.00 20050128 144500 0.00 20050128 150000 0.00 20050128 151500 0.00 20050128 153000 0.00 20050128 154500 0.00 20050128 160000 0.00 20050128 161500 0.00 20050128 163000 0.00 20050128 164500 0.00 20050128 170000 0.00 20050128 171500 0.00 20050128 173000 0.00 20050128 174500 0.00 20050128 180000 0.00 20050128 181500 0.00 20050128 183000 0.00 20050128 184500 0.00 20050128 190000 0.00 20050128 191500 0.00 20050128 193000 0.00 20050128 194500 0.00 20050128 200000 0.00 20050128 201500 0.00 20050128 203000 0.00 20050128 204500 0.00 20050128 210000 0.00 20050128 211500 0.00 20050128 213000 0.00 20050128 214500 0.00 20050128 220000 0.00 20050128 221500 0.00 20050128 223000 0.00 20050128 224500 0.00 20050128 230000 0.00 20050128 231500 0.00 20050128 233000 0.00 20050128 234500 0.00 20050129 000000 0.00 20050129 001500 0.00 20050129 003000 0.00 20050129 004500 0.00 20050129 010000 0.00 20050129 011500 0.00 20050129 013000 0.00 20050129 014500 0.00 20050129 020000 0.00 20050129 021500 0.00 20050129 023000 0.00 20050129 024500 0.00 20050129 030000 0.00 20050129 031500 0.00 20050129 033000 0.00 20050129 034500 0.00 20050129 040000 0.00 20050129 041500 0.00 20050129 043000 0.00 20050129 044500 0.00 20050129 050000 0.00 20050129 051500 0.00 20050129 053000 0.00 20050129 054500 0.00 20050129 060000 0.00 20050129 061500 0.00 20050129 063000 0.00 20050129 064500 0.00 20050129 070000 0.00 20050129 071500 0.00 20050129 073000 0.00 20050129 074500 0.00 20050129 080000 0.00 20050129 081500 0.00 20050129 083000 0.00 20050129 084500 0.00 20050129 090000 0.00 20050129 091500 0.00 20050129 093000 0.00 20050129 094500 0.00 20050129 100000 0.00 20050129 101500 0.00 20050129 103000 0.00 20050129 104500 0.00 20050129 110000 0.00 20050129 111500 0.00 20050129 113000 0.00 20050129 114500 0.00 20050129 120000 0.00 20050129 121500 0.00 20050129 123000 0.00 20050129 124500 0.00 20050129 130000 0.01 20050129 131500 0.00 20050129 133000 0.00 20050129 134500 0.00 20050129 140000 0.00 20050129 141500 0.00 20050129 143000 0.00 20050129 144500 0.00 20050129 150000 0.00 20050129 151500 0.00 20050129 153000 0.00 20050129 154500 0.00 20050129 160000 0.00 20050129 161500 0.00 20050129 163000 0.00 20050129 164500 0.00 20050129 170000 0.00 20050129 171500 0.00 20050129 173000 0.00 20050129 174500 0.00 20050129 180000 0.00 20050129 181500 0.00 20050129 183000 0.00 20050129 184500 0.00 20050129 190000 0.00 20050129 191500 0.00 20050129 193000 0.00 20050129 194500 0.00 20050129 200000 0.00 20050129 201500 0.00 20050129 203000 0.00 20050129 204500 0.00 20050129 210000 0.00 20050129 211500 0.00 20050129 213000 0.00 20050129 214500 0.00 20050129 220000 0.00 20050129 221500 0.00 20050129 223000 0.00 20050129 224500 0.00 20050129 230000 0.00 20050129 231500 0.00 20050129 233000 0.00 20050129 234500 0.00 20050130 000000 0.00 20050130 001500 0.00 20050130 003000 0.00 20050130 004500 0.00 20050130 010000 0.00 20050130 011500 0.00 20050130 013000 0.00 20050130 014500 0.00 20050130 020000 0.00 20050130 021500 0.00 20050130 023000 0.00 20050130 024500 0.00 20050130 030000 0.00 20050130 031500 0.00 20050130 033000 0.00 20050130 034500 0.00 20050130 040000 0.00 20050130 041500 0.00 20050130 043000 0.00 20050130 044500 0.00 20050130 050000 0.00 20050130 051500 0.00 20050130 053000 0.00 20050130 054500 0.00 20050130 060000 0.00 20050130 061500 0.00 20050130 063000 0.00 20050130 064500 0.00 20050130 070000 0.00 20050130 071500 0.00 20050130 073000 0.00 20050130 074500 0.00 20050130 080000 0.00 20050130 081500 0.00 20050130 083000 0.00 20050130 084500 0.00 20050130 090000 0.00 20050130 091500 0.00 20050130 093000 0.00 20050130 094500 0.00 20050130 100000 0.00 20050130 101500 0.00 20050130 103000 0.00 20050130 104500 0.00 20050130 110000 0.00 20050130 111500 0.00 20050130 113000 0.00 20050130 114500 0.00 20050130 120000 0.00 20050130 121500 0.00 20050130 123000 0.00 20050130 124500 0.00 20050130 130000 0.00 20050130 131500 0.00 20050130 133000 0.00 20050130 134500 0.00 20050130 140000 0.00 20050130 141500 0.00 20050130 143000 0.00 20050130 144500 0.00 20050130 150000 0.00 20050130 151500 0.00 20050130 153000 0.00 20050130 154500 0.00 20050130 160000 0.00 20050130 161500 0.00 20050130 163000 0.00 20050130 164500 0.00 20050130 170000 0.00 20050130 171500 0.00 20050130 173000 0.00 20050130 174500 0.00 20050130 180000 0.00 20050130 181500 0.00 20050130 183000 0.00 20050130 184500 0.00 20050130 190000 0.00 20050130 191500 0.00 20050130 193000 0.00 20050130 194500 0.00 20050130 200000 0.00 20050130 201500 0.00 20050130 203000 0.00 20050130 204500 0.00 20050130 210000 0.00 20050130 211500 0.00 20050130 213000 0.00 20050130 214500 0.00 20050130 220000 0.00 20050130 221500 0.00 20050130 223000 0.00 20050130 224500 0.00 20050130 230000 0.00 20050130 231500 0.00 20050130 233000 0.00 20050130 234500 0.00 20050131 000000 0.00 20050131 001500 0.00 20050131 003000 0.00 20050131 004500 0.00 20050131 010000 0.00 20050131 011500 0.00 20050131 013000 0.00 20050131 014500 0.00 20050131 020000 0.00 20050131 021500 0.00 20050131 023000 0.00 20050131 024500 0.00 20050131 030000 0.00 20050131 031500 0.00 20050131 033000 0.00 20050131 034500 0.00 20050131 040000 0.00 20050131 041500 0.00 20050131 043000 0.00 20050131 044500 0.00 20050131 050000 0.00 20050131 051500 0.00 20050131 053000 0.00 20050131 054500 0.00 20050131 060000 0.00 20050131 061500 0.00 20050131 063000 0.00 20050131 064500 0.00 20050131 070000 0.00 20050131 071500 0.00 20050131 073000 0.00 20050131 074500 0.00 20050131 080000 0.00 20050131 081500 0.00 20050131 083000 0.00 20050131 084500 0.00 20050131 090000 0.00 20050131 091500 0.00 20050131 093000 0.00 20050131 094500 0.00 20050131 100000 0.00 20050131 101500 0.00 20050131 103000 0.00 20050131 104500 0.00 20050131 110000 0.00 20050131 111500 0.00 20050131 113000 0.00 20050131 114500 0.00 20050131 120000 0.00 20050131 121500 0.00 20050131 123000 0.00 20050131 124500 0.00 20050131 130000 0.00 20050131 131500 0.00 20050131 133000 0.00 20050131 134500 0.00 20050131 140000 0.00 20050131 141500 0.00 20050131 143000 0.00 20050131 144500 0.00 20050131 150000 0.00 20050131 151500 0.00 20050131 153000 0.00 20050131 154500 0.00 20050131 160000 0.00 20050131 161500 0.00 20050131 163000 0.00 20050131 164500 0.00 20050131 170000 0.00 20050131 171500 0.00 20050131 173000 0.00 20050131 174500 0.00 20050131 180000 0.00 20050131 181500 0.00 20050131 183000 0.00 20050131 184500 0.00 20050131 190000 0.00 20050131 191500 0.00 20050131 193000 0.00 20050131 194500 0.00 20050131 200000 0.00 20050131 201500 0.00 20050131 203000 0.00 20050131 204500 0.00 20050131 210000 0.00 20050131 211500 0.00 20050131 213000 0.00 20050131 214500 0.00 20050131 220000 0.00 20050131 221500 0.00 20050131 223000 0.00 20050131 224500 0.00 20050131 230000 0.00 20050131 231500 0.00 20050131 233000 0.00 20050131 234500 0.00 20050201 000000 0.00 20050201 001500 0.00 20050201 003000 0.00 20050201 004500 0.00 20050201 010000 0.00 20050201 011500 0.00 20050201 013000 0.00 20050201 014500 0.00 20050201 020000 0.00 20050201 021500 0.00 20050201 023000 0.00 20050201 024500 0.00 20050201 030000 0.00 20050201 031500 0.00 20050201 033000 0.00 20050201 034500 0.00 20050201 040000 0.00 20050201 041500 0.00 20050201 043000 0.00 20050201 044500 0.00 20050201 050000 0.00 20050201 051500 0.00 20050201 053000 0.00 20050201 054500 0.00 20050201 060000 0.00 20050201 061500 0.00 20050201 063000 0.00 20050201 064500 0.00 20050201 070000 0.00 20050201 071500 0.00 20050201 073000 0.00 20050201 074500 0.00 20050201 080000 0.00 20050201 081500 0.00 20050201 083000 0.00 20050201 084500 0.00 20050201 090000 0.00 20050201 091500 0.00 20050201 093000 0.00 20050201 094500 0.00 20050201 100000 0.00 20050201 101500 0.00 20050201 103000 0.00 20050201 104500 0.00 20050201 110000 0.00 20050201 111500 0.00 20050201 113000 0.00 20050201 114500 0.00 20050201 120000 0.00 20050201 121500 0.00 20050201 123000 0.00 20050201 124500 0.00 20050201 130000 0.00 20050201 131500 0.00 20050201 133000 0.00 20050201 134500 0.00 20050201 140000 0.00 20050201 141500 0.00 20050201 143000 0.00 20050201 144500 0.00 20050201 150000 0.00 20050201 151500 0.00 20050201 153000 0.00 20050201 154500 0.00 20050201 160000 0.00 20050201 161500 0.00 20050201 163000 0.00 20050201 164500 0.00 20050201 170000 0.00 20050201 171500 0.00 20050201 173000 0.00 20050201 174500 0.00 20050201 180000 0.00 20050201 181500 0.00 20050201 183000 0.00 20050201 184500 0.00 20050201 190000 0.00 20050201 191500 0.00 20050201 193000 0.00 20050201 194500 0.00 20050201 200000 0.00 20050201 201500 0.00 20050201 203000 0.00 20050201 204500 0.00 20050201 210000 0.00 20050201 211500 0.00 20050201 213000 0.00 20050201 214500 0.00 20050201 220000 0.00 20050201 221500 0.00 20050201 223000 0.00 20050201 224500 0.00 20050201 230000 0.00 20050201 231500 0.00 20050201 233000 0.00 20050201 234500 0.00 20050202 000000 0.00 20050202 001500 0.00 20050202 003000 0.00 20050202 004500 0.00 20050202 010000 0.00 20050202 011500 0.00 20050202 013000 0.00 20050202 014500 0.00 20050202 020000 0.00 20050202 021500 0.00 20050202 023000 0.00 20050202 024500 0.00 20050202 030000 0.00 20050202 031500 0.00 20050202 033000 0.00 20050202 034500 0.00 20050202 040000 0.00 20050202 041500 0.00 20050202 043000 0.00 20050202 044500 0.00 20050202 050000 0.00 20050202 051500 0.00 20050202 053000 0.00 20050202 054500 0.00 20050202 060000 0.00 20050202 061500 0.00 20050202 063000 0.00 20050202 064500 0.00 20050202 070000 0.00 20050202 071500 0.00 20050202 073000 0.00 20050202 074500 0.00 20050202 080000 0.00 20050202 081500 0.00 20050202 083000 0.00 20050202 084500 0.00 20050202 090000 0.00 20050202 091500 0.00 20050202 093000 0.00 20050202 094500 0.00 20050202 100000 0.00 20050202 101500 0.00 20050202 103000 0.00 20050202 104500 0.00 20050202 110000 0.00 20050202 111500 0.00 20050202 113000 0.00 20050202 114500 0.00 20050202 120000 0.00 20050202 121500 0.00 20050202 123000 0.00 20050202 124500 0.00 20050202 130000 0.00 20050202 131500 0.00 20050202 133000 0.00 20050202 134500 0.00 20050202 140000 0.00 20050202 141500 0.00 20050202 143000 0.00 20050202 144500 0.00 20050202 150000 0.00 20050202 151500 0.00 20050202 153000 0.00 20050202 154500 0.00 20050202 160000 0.00 20050202 161500 0.00 20050202 163000 0.00 20050202 164500 0.00 20050202 170000 0.00 20050202 171500 0.00 20050202 173000 0.00 20050202 174500 0.00 20050202 180000 0.00 20050202 181500 0.00 20050202 183000 0.00 20050202 184500 0.00 20050202 190000 0.00 20050202 191500 0.00 20050202 193000 0.00 20050202 194500 0.00 20050202 200000 0.00 20050202 201500 0.00 20050202 203000 0.00 20050202 204500 0.00 20050202 210000 0.00 20050202 211500 0.00 20050202 213000 0.00 20050202 214500 0.00 20050202 220000 0.00 20050202 221500 0.00 20050202 223000 0.00 20050202 224500 0.00 20050202 230000 0.00 20050202 231500 0.00 20050202 233000 0.00 20050202 234500 0.00 20050203 000000 0.00 20050203 001500 0.00 20050203 003000 0.00 20050203 004500 0.00 20050203 010000 0.00 20050203 011500 0.00 20050203 013000 0.00 20050203 014500 0.00 20050203 020000 0.00 20050203 021500 0.00 20050203 023000 0.00 20050203 024500 0.00 20050203 030000 0.00 20050203 031500 0.00 20050203 033000 0.00 20050203 034500 0.00 20050203 040000 0.00 20050203 041500 0.00 20050203 043000 0.00 20050203 044500 0.00 20050203 050000 0.00 20050203 051500 0.00 20050203 053000 0.00 20050203 054500 0.00 20050203 060000 0.00 20050203 061500 0.00 20050203 063000 0.00 20050203 064500 0.00 20050203 070000 0.00 20050203 071500 0.00 20050203 073000 0.00 20050203 074500 0.00 20050203 080000 0.00 20050203 081500 0.00 20050203 083000 0.00 20050203 084500 0.00 20050203 090000 0.00 20050203 091500 0.00 20050203 093000 0.00 20050203 094500 0.00 20050203 100000 0.00 20050203 101500 0.00 20050203 103000 0.00 20050203 104500 0.00 20050203 110000 0.00 20050203 111500 0.00 20050203 113000 0.00 20050203 114500 0.00 20050203 120000 0.00 20050203 121500 0.00 20050203 123000 0.00 20050203 124500 0.00 20050203 130000 0.00 20050203 131500 0.00 20050203 133000 0.00 20050203 134500 0.00 20050203 140000 0.00 20050203 141500 0.00 20050203 143000 0.00 20050203 144500 0.00 20050203 150000 0.00 20050203 151500 0.00 20050203 153000 0.00 20050203 154500 0.00 20050203 160000 0.00 20050203 161500 0.00 20050203 163000 0.00 20050203 164500 0.00 20050203 170000 0.00 20050203 171500 0.00 20050203 173000 0.00 20050203 174500 0.00 20050203 180000 0.00 20050203 181500 0.00 20050203 183000 0.00 20050203 184500 0.00 20050203 190000 0.00 20050203 191500 0.00 20050203 193000 0.00 20050203 194500 0.00 20050203 200000 0.00 20050203 201500 0.00 20050203 203000 0.00 20050203 204500 0.00 20050203 210000 0.00 20050203 211500 0.00 20050203 213000 0.00 20050203 214500 0.00 20050203 220000 0.00 20050203 221500 0.00 20050203 223000 0.00 20050203 224500 0.00 20050203 230000 0.00 20050203 231500 0.00 20050203 233000 0.00 20050203 234500 0.00 20050204 000000 0.00 20050204 001500 0.00 20050204 003000 0.00 20050204 004500 0.00 20050204 010000 0.00 20050204 011500 0.00 20050204 013000 0.00 20050204 014500 0.00 20050204 020000 0.00 20050204 021500 0.00 20050204 023000 0.00 20050204 024500 0.00 20050204 030000 0.00 20050204 031500 0.00 20050204 033000 0.00 20050204 034500 0.00 20050204 040000 0.00 20050204 041500 0.00 20050204 043000 0.00 20050204 044500 0.00 20050204 050000 0.00 20050204 051500 0.00 20050204 053000 0.00 20050204 054500 0.00 20050204 060000 0.00 20050204 061500 0.00 20050204 063000 0.00 20050204 064500 0.00 20050204 070000 0.00 20050204 071500 0.00 20050204 073000 0.00 20050204 074500 0.00 20050204 080000 0.00 20050204 081500 0.00 20050204 083000 0.00 20050204 084500 0.00 20050204 090000 0.00 20050204 091500 0.00 20050204 093000 0.00 20050204 094500 0.00 20050204 100000 0.00 20050204 101500 0.00 20050204 103000 0.00 20050204 104500 0.00 20050204 110000 0.00 20050204 111500 0.00 20050204 113000 0.00 20050204 114500 0.00 20050204 120000 0.00 20050204 121500 0.00 20050204 123000 0.00 20050204 124500 0.00 20050204 130000 0.00 20050204 131500 0.00 20050204 133000 0.00 20050204 134500 0.00 20050204 140000 0.00 20050204 141500 0.00 20050204 143000 0.00 20050204 144500 0.00 20050204 150000 0.00 20050204 151500 0.00 20050204 153000 0.00 20050204 154500 0.00 20050204 160000 0.00 20050204 161500 0.00 20050204 163000 0.00 20050204 164500 0.00 20050204 170000 0.00 20050204 171500 0.00 20050204 173000 0.00 20050204 174500 0.00 20050204 180000 0.00 20050204 181500 0.00 20050204 183000 0.00 20050204 184500 0.00 20050204 190000 0.00 20050204 191500 0.00 20050204 193000 0.00 20050204 194500 0.00 20050204 200000 0.00 20050204 201500 0.00 20050204 203000 0.00 20050204 204500 0.00 20050204 210000 0.00 20050204 211500 0.00 20050204 213000 0.00 20050204 214500 0.00 20050204 220000 0.00 20050204 221500 0.00 20050204 223000 0.00 20050204 224500 0.00 20050204 230000 0.00 20050204 231500 0.00 20050204 233000 0.00 20050204 234500 0.00 20050205 000000 0.00 20050205 001500 0.00 20050205 003000 0.00 20050205 004500 0.00 20050205 010000 0.00 20050205 011500 0.00 20050205 013000 0.00 20050205 014500 0.00 20050205 020000 0.00 20050205 021500 0.00 20050205 023000 0.00 20050205 024500 0.00 20050205 030000 0.00 20050205 031500 0.00 20050205 033000 0.00 20050205 034500 0.00 20050205 040000 0.00 20050205 041500 0.00 20050205 043000 0.00 20050205 044500 0.00 20050205 050000 0.00 20050205 051500 0.00 20050205 053000 0.00 20050205 054500 0.00 20050205 060000 0.00 20050205 061500 0.00 20050205 063000 0.00 20050205 064500 0.00 20050205 070000 0.00 20050205 071500 0.00 20050205 073000 0.00 20050205 074500 0.00 20050205 080000 0.00 20050205 081500 0.00 20050205 083000 0.00 20050205 084500 0.00 20050205 090000 0.00 20050205 091500 0.00 20050205 093000 0.00 20050205 094500 0.00 20050205 100000 0.00 20050205 101500 0.00 20050205 103000 0.00 20050205 104500 0.00 20050205 110000 0.00 20050205 111500 0.00 20050205 113000 0.00 20050205 114500 0.00 20050205 120000 0.00 20050205 121500 0.00 20050205 123000 0.00 20050205 124500 0.00 20050205 130000 0.00 20050205 131500 0.00 20050205 133000 0.00 20050205 134500 0.00 20050205 140000 0.00 20050205 141500 0.00 20050205 143000 0.00 20050205 144500 0.00 20050205 150000 0.00 20050205 151500 0.00 20050205 153000 0.00 20050205 154500 0.00 20050205 160000 0.00 20050205 161500 0.00 20050205 163000 0.00 20050205 164500 0.00 20050205 170000 0.00 20050205 171500 0.00 20050205 173000 0.00 20050205 174500 0.00 20050205 180000 0.00 20050205 181500 0.00 20050205 183000 0.00 20050205 184500 0.00 20050205 190000 0.00 20050205 191500 0.00 20050205 193000 0.00 20050205 194500 0.00 20050205 200000 0.00 20050205 201500 0.00 20050205 203000 0.00 20050205 204500 0.00 20050205 210000 0.00 20050205 211500 0.00 20050205 213000 0.00 20050205 214500 0.00 20050205 220000 0.00 20050205 221500 0.00 20050205 223000 0.00 20050205 224500 0.00 20050205 230000 0.00 20050205 231500 0.00 20050205 233000 0.00 20050205 234500 0.00 20050206 000000 0.00 20050206 001500 0.00 20050206 003000 0.00 20050206 004500 0.00 20050206 010000 0.00 20050206 011500 0.00 20050206 013000 0.00 20050206 014500 0.00 20050206 020000 0.00 20050206 021500 0.00 20050206 023000 0.00 20050206 024500 0.00 20050206 030000 0.00 20050206 031500 0.00 20050206 033000 0.00 20050206 034500 0.00 20050206 040000 0.00 20050206 041500 0.00 20050206 043000 0.00 20050206 044500 0.00 20050206 050000 0.00 20050206 051500 0.00 20050206 053000 0.00 20050206 054500 0.00 20050206 060000 0.00 20050206 061500 0.00 20050206 063000 0.00 20050206 064500 0.00 20050206 070000 0.00 20050206 071500 0.00 20050206 073000 0.00 20050206 074500 0.00 20050206 080000 0.00 20050206 081500 0.00 20050206 083000 0.00 20050206 084500 0.00 20050206 090000 0.00 20050206 091500 0.00 20050206 093000 0.00 20050206 094500 0.00 20050206 100000 0.00 20050206 101500 0.00 20050206 103000 0.00 20050206 104500 0.00 20050206 110000 0.00 20050206 111500 0.00 20050206 113000 0.00 20050206 114500 0.00 20050206 120000 0.00 20050206 121500 0.00 20050206 123000 0.00 20050206 124500 0.00 20050206 130000 0.00 20050206 131500 0.00 20050206 133000 0.00 20050206 134500 0.00 20050206 140000 0.00 20050206 141500 0.00 20050206 143000 0.00 20050206 144500 0.00 20050206 150000 0.00 20050206 151500 0.00 20050206 153000 0.00 20050206 154500 0.00 20050206 160000 0.00 20050206 161500 0.00 20050206 163000 0.00 20050206 164500 0.00 20050206 170000 0.00 20050206 171500 0.00 20050206 173000 0.00 20050206 174500 0.00 20050206 180000 0.00 20050206 181500 0.00 20050206 183000 0.00 20050206 184500 0.00 20050206 190000 0.00 20050206 191500 0.00 20050206 193000 0.00 20050206 194500 0.00 20050206 200000 0.00 20050206 201500 0.00 20050206 203000 0.00 20050206 204500 0.00 20050206 210000 0.00 20050206 211500 0.01 20050206 213000 0.00 20050206 214500 0.00 20050206 220000 0.00 20050206 221500 0.00 20050206 223000 0.01 20050206 224500 0.00 20050206 230000 0.00 20050206 231500 0.01 20050206 233000 0.00 20050206 234500 0.01 20050207 000000 0.00 20050207 001500 0.02 20050207 003000 0.05 20050207 004500 0.02 20050207 010000 0.00 20050207 011500 0.00 20050207 013000 0.00 20050207 014500 0.00 20050207 020000 0.00 20050207 021500 0.00 20050207 023000 0.00 20050207 024500 0.00 20050207 030000 0.00 20050207 031500 0.00 20050207 033000 0.00 20050207 034500 0.00 20050207 040000 0.00 20050207 041500 0.00 20050207 043000 0.00 20050207 044500 0.00 20050207 050000 0.00 20050207 051500 0.00 20050207 053000 0.00 20050207 054500 0.00 20050207 060000 0.00 20050207 061500 0.00 20050207 063000 0.00 20050207 064500 0.00 20050207 070000 0.00 20050207 071500 0.00 20050207 073000 0.00 20050207 074500 0.00 20050207 080000 0.00 20050207 081500 0.00 20050207 083000 0.00 20050207 084500 0.00 20050207 090000 0.00 20050207 091500 0.00 20050207 093000 0.00 20050207 094500 0.00 20050207 100000 0.00 20050207 101500 0.00 20050207 103000 0.00 20050207 104500 0.00 20050207 110000 0.00 20050207 111500 0.00 20050207 113000 0.00 20050207 114500 0.00 20050207 120000 0.00 20050207 121500 0.00 20050207 123000 0.00 20050207 124500 0.00 20050207 130000 0.00 20050207 131500 0.00 20050207 133000 0.00 20050207 134500 0.00 20050207 140000 0.00 20050207 141500 0.00 20050207 143000 0.00 20050207 144500 0.00 20050207 150000 0.00 20050207 151500 0.00 20050207 153000 0.00 20050207 154500 0.00 20050207 160000 0.00 20050207 161500 0.00 20050207 163000 0.00 20050207 164500 0.00 20050207 170000 0.00 20050207 171500 0.00 20050207 173000 0.00 20050207 174500 0.00 20050207 180000 0.00 20050207 181500 0.00 20050207 183000 0.00 20050207 184500 0.00 20050207 190000 0.00 20050207 191500 0.00 20050207 193000 0.00 20050207 194500 0.00 20050207 200000 0.00 20050207 201500 0.00 20050207 203000 0.00 20050207 204500 0.00 20050207 210000 0.00 20050207 211500 0.00 20050207 213000 0.00 20050207 214500 0.00 20050207 220000 0.00 20050207 221500 0.00 20050207 223000 0.00 20050207 224500 0.00 20050207 230000 0.00 20050207 231500 0.00 20050207 233000 0.00 20050207 234500 0.00 20050208 000000 0.00 20050208 001500 0.00 20050208 003000 0.00 20050208 004500 0.00 20050208 010000 0.00 20050208 011500 0.00 20050208 013000 0.00 20050208 014500 0.00 20050208 020000 0.00 20050208 021500 0.00 20050208 023000 0.00 20050208 024500 0.00 20050208 030000 0.00 20050208 031500 0.00 20050208 033000 0.00 20050208 034500 0.00 20050208 040000 0.00 20050208 041500 0.00 20050208 043000 0.00 20050208 044500 0.00 20050208 050000 0.00 20050208 051500 0.00 20050208 053000 0.00 20050208 054500 0.00 20050208 060000 0.00 20050208 061500 0.00 20050208 063000 0.00 20050208 064500 0.00 20050208 070000 0.00 20050208 071500 0.00 20050208 073000 0.00 20050208 074500 0.00 20050208 080000 0.00 20050208 081500 0.00 20050208 083000 0.00 20050208 084500 0.00 20050208 090000 0.00 20050208 091500 0.00 20050208 093000 0.00 20050208 094500 0.00 20050208 100000 0.00 20050208 101500 0.00 20050208 103000 0.00 20050208 104500 0.00 20050208 110000 0.00 20050208 111500 0.00 20050208 113000 0.00 20050208 114500 0.00 20050208 120000 0.00 20050208 121500 0.01 20050208 123000 0.00 20050208 124500 0.00 20050208 130000 0.00 20050208 131500 0.00 20050208 133000 0.00 20050208 134500 0.00 20050208 140000 0.00 20050208 141500 0.00 20050208 143000 0.00 20050208 144500 0.00 20050208 150000 0.00 20050208 151500 0.00 20050208 153000 0.00 20050208 154500 0.00 20050208 160000 0.00 20050208 161500 0.00 20050208 163000 0.00 20050208 164500 0.00 20050208 170000 0.00 20050208 171500 0.00 20050208 173000 0.00 20050208 174500 0.00 20050208 180000 0.00 20050208 181500 0.00 20050208 183000 0.00 20050208 184500 0.00 20050208 190000 0.00 20050208 191500 0.00 20050208 193000 0.00 20050208 194500 0.00 20050208 200000 0.00 20050208 201500 0.00 20050208 203000 0.00 20050208 204500 0.00 20050208 210000 0.00 20050208 211500 0.00 20050208 213000 0.00 20050208 214500 0.00 20050208 220000 0.00 20050208 221500 0.00 20050208 223000 0.00 20050208 224500 0.00 20050208 230000 0.00 20050208 231500 0.00 20050208 233000 0.00 20050208 234500 0.00 20050209 000000 0.00 20050209 001500 0.00 20050209 003000 0.00 20050209 004500 0.00 20050209 010000 0.00 20050209 011500 0.00 20050209 013000 0.00 20050209 014500 0.00 20050209 020000 0.00 20050209 021500 0.00 20050209 023000 0.00 20050209 024500 0.00 20050209 030000 0.00 20050209 031500 0.00 20050209 033000 0.00 20050209 034500 0.00 20050209 040000 0.00 20050209 041500 0.00 20050209 043000 0.00 20050209 044500 0.00 20050209 050000 0.00 20050209 051500 0.00 20050209 053000 0.00 20050209 054500 0.00 20050209 060000 0.00 20050209 061500 0.00 20050209 063000 0.00 20050209 064500 0.00 20050209 070000 0.00 20050209 071500 0.00 20050209 073000 0.00 20050209 074500 0.00 20050209 080000 0.00 20050209 081500 0.00 20050209 083000 0.00 20050209 084500 0.00 20050209 090000 0.00 20050209 091500 0.00 20050209 093000 0.00 20050209 094500 0.00 20050209 100000 0.00 20050209 101500 0.00 20050209 103000 0.00 20050209 104500 0.00 20050209 110000 0.00 20050209 111500 0.00 20050209 113000 0.00 20050209 114500 0.00 20050209 120000 0.00 20050209 121500 0.00 20050209 123000 0.01 20050209 124500 0.00 20050209 130000 0.00 20050209 131500 0.00 20050209 133000 0.00 20050209 134500 0.00 20050209 140000 0.00 20050209 141500 0.00 20050209 143000 0.00 20050209 144500 0.00 20050209 150000 0.00 20050209 151500 0.00 20050209 153000 0.00 20050209 154500 0.00 20050209 160000 0.00 20050209 161500 0.00 20050209 163000 0.00 20050209 164500 0.00 20050209 170000 0.00 20050209 171500 0.00 20050209 173000 0.00 20050209 174500 0.00 20050209 180000 0.00 20050209 181500 0.00 20050209 183000 0.00 20050209 184500 0.00 20050209 190000 0.00 20050209 191500 0.00 20050209 193000 0.00 20050209 194500 0.00 20050209 200000 0.00 20050209 201500 0.00 20050209 203000 0.00 20050209 204500 0.00 20050209 210000 0.00 20050209 211500 0.00 20050209 213000 0.00 20050209 214500 0.00 20050209 220000 0.00 20050209 221500 0.00 20050209 223000 0.00 20050209 224500 0.00 20050209 230000 0.00 20050209 231500 0.00 20050209 233000 0.00 20050209 234500 0.00 20050210 000000 0.00 20050210 001500 0.00 20050210 003000 0.00 20050210 004500 0.00 20050210 010000 0.00 20050210 011500 0.00 20050210 013000 0.00 20050210 014500 0.00 20050210 020000 0.00 20050210 021500 0.00 20050210 023000 0.00 20050210 024500 0.00 20050210 030000 0.00 20050210 031500 0.00 20050210 033000 0.00 20050210 034500 0.00 20050210 040000 0.00 20050210 041500 0.00 20050210 043000 0.00 20050210 044500 0.00 20050210 050000 0.00 20050210 051500 0.00 20050210 053000 0.00 20050210 054500 0.00 20050210 060000 0.00 20050210 061500 0.00 20050210 063000 0.00 20050210 064500 0.00 20050210 070000 0.00 20050210 071500 0.00 20050210 073000 0.00 20050210 074500 0.00 20050210 080000 0.00 20050210 081500 0.00 20050210 083000 0.00 20050210 084500 0.00 20050210 090000 0.00 20050210 091500 0.00 20050210 093000 0.00 20050210 094500 0.00 20050210 100000 0.00 20050210 101500 0.00 20050210 103000 0.00 20050210 104500 0.00 20050210 110000 0.00 20050210 111500 0.00 20050210 113000 0.00 20050210 114500 0.00 20050210 120000 0.00 20050210 121500 0.00 20050210 123000 0.00 20050210 124500 0.00 20050210 130000 0.00 20050210 131500 0.00 20050210 133000 0.00 20050210 134500 0.00 20050210 140000 0.00 20050210 141500 0.00 20050210 143000 0.00 20050210 144500 0.00 20050210 150000 0.00 20050210 151500 0.00 20050210 153000 0.00 20050210 154500 0.00 20050210 160000 0.00 20050210 161500 0.00 20050210 163000 0.00 20050210 164500 0.00 20050210 170000 0.00 20050210 171500 0.00 20050210 173000 0.00 20050210 174500 0.00 20050210 180000 0.00 20050210 181500 0.00 20050210 183000 0.00 20050210 184500 0.00 20050210 190000 0.00 20050210 191500 0.00 20050210 193000 0.00 20050210 194500 0.00 20050210 200000 0.00 20050210 201500 0.00 20050210 203000 0.00 20050210 204500 0.00 20050210 210000 0.00 20050210 211500 0.00 20050210 213000 0.00 20050210 214500 0.00 20050210 220000 0.00 20050210 221500 0.00 20050210 223000 0.00 20050210 224500 0.00 20050210 230000 0.00 20050210 231500 0.00 20050210 233000 0.00 20050210 234500 0.00 20050211 000000 0.00 20050211 001500 0.00 20050211 003000 0.00 20050211 004500 0.00 20050211 010000 0.00 20050211 011500 0.00 20050211 013000 0.00 20050211 014500 0.00 20050211 020000 0.00 20050211 021500 0.00 20050211 023000 0.00 20050211 024500 0.00 20050211 030000 0.00 20050211 031500 0.00 20050211 033000 0.00 20050211 034500 0.00 20050211 040000 0.00 20050211 041500 0.00 20050211 043000 0.00 20050211 044500 0.00 20050211 050000 0.00 20050211 051500 0.00 20050211 053000 0.00 20050211 054500 0.00 20050211 060000 0.00 20050211 061500 0.00 20050211 063000 0.00 20050211 064500 0.00 20050211 070000 0.00 20050211 071500 0.00 20050211 073000 0.00 20050211 074500 0.00 20050211 080000 0.00 20050211 081500 0.00 20050211 083000 0.00 20050211 084500 0.00 20050211 090000 0.00 20050211 091500 0.00 20050211 093000 0.00 20050211 094500 0.00 20050211 100000 0.00 20050211 101500 0.00 20050211 103000 0.00 20050211 104500 0.00 20050211 110000 0.00 20050211 111500 0.00 20050211 113000 0.00 20050211 114500 0.00 20050211 120000 0.00 20050211 121500 0.00 20050211 123000 0.00 20050211 124500 0.00 20050211 130000 0.00 20050211 131500 0.00 20050211 133000 0.00 20050211 134500 0.00 20050211 140000 0.00 20050211 141500 0.00 20050211 143000 0.00 20050211 144500 0.00 20050211 150000 0.00 20050211 151500 0.00 20050211 153000 0.00 20050211 154500 0.00 20050211 160000 0.00 20050211 161500 0.00 20050211 163000 0.00 20050211 164500 0.00 20050211 170000 0.00 20050211 171500 0.00 20050211 173000 0.00 20050211 174500 0.00 20050211 180000 0.00 20050211 181500 0.00 20050211 183000 0.00 20050211 184500 0.00 20050211 190000 0.00 20050211 191500 0.00 20050211 193000 0.00 20050211 194500 0.00 20050211 200000 0.00 20050211 201500 0.00 20050211 203000 0.00 20050211 204500 0.00 20050211 210000 0.00 20050211 211500 0.00 20050211 213000 0.00 20050211 214500 0.00 20050211 220000 0.00 20050211 221500 0.00 20050211 223000 0.00 20050211 224500 0.00 20050211 230000 0.00 20050211 231500 0.00 20050211 233000 0.00 20050211 234500 0.00 20050212 000000 0.00 20050212 001500 0.00 20050212 003000 0.00 20050212 004500 0.00 20050212 010000 0.00 20050212 011500 0.00 20050212 013000 0.00 20050212 014500 0.00 20050212 020000 0.00 20050212 021500 0.00 20050212 023000 0.00 20050212 024500 0.00 20050212 030000 0.00 20050212 031500 0.00 20050212 033000 0.00 20050212 034500 0.00 20050212 040000 0.00 20050212 041500 0.00 20050212 043000 0.00 20050212 044500 0.00 20050212 050000 0.00 20050212 051500 0.00 20050212 053000 0.00 20050212 054500 0.00 20050212 060000 0.00 20050212 061500 0.00 20050212 063000 0.00 20050212 064500 0.00 20050212 070000 0.00 20050212 071500 0.00 20050212 073000 0.00 20050212 074500 0.00 20050212 080000 0.00 20050212 081500 0.00 20050212 083000 0.00 20050212 084500 0.00 20050212 090000 0.00 20050212 091500 0.00 20050212 093000 0.00 20050212 094500 0.00 20050212 100000 0.00 20050212 101500 0.00 20050212 103000 0.00 20050212 104500 0.00 20050212 110000 0.00 20050212 111500 0.00 20050212 113000 0.00 20050212 114500 0.00 20050212 120000 0.00 20050212 121500 0.00 20050212 123000 0.00 20050212 124500 0.00 20050212 130000 0.00 20050212 131500 0.00 20050212 133000 0.00 20050212 134500 0.00 20050212 140000 0.00 20050212 141500 0.00 20050212 143000 0.00 20050212 144500 0.00 20050212 150000 0.00 20050212 151500 0.00 20050212 153000 0.00 20050212 154500 0.00 20050212 160000 0.00 20050212 161500 0.00 20050212 163000 0.00 20050212 164500 0.00 20050212 170000 0.00 20050212 171500 0.00 20050212 173000 0.00 20050212 174500 0.00 20050212 180000 0.00 20050212 181500 0.00 20050212 183000 0.00 20050212 184500 0.00 20050212 190000 0.00 20050212 191500 0.00 20050212 193000 0.00 20050212 194500 0.00 20050212 200000 0.00 20050212 201500 0.00 20050212 203000 0.00 20050212 204500 0.00 20050212 210000 0.00 20050212 211500 0.00 20050212 213000 0.00 20050212 214500 0.00 20050212 220000 0.00 20050212 221500 0.00 20050212 223000 0.00 20050212 224500 0.00 20050212 230000 0.00 20050212 231500 0.00 20050212 233000 0.00 20050212 234500 0.00 20050213 000000 0.00 20050213 001500 0.00 20050213 003000 0.00 20050213 004500 0.00 20050213 010000 0.00 20050213 011500 0.00 20050213 013000 0.00 20050213 014500 0.00 20050213 020000 0.00 20050213 021500 0.00 20050213 023000 0.00 20050213 024500 0.00 20050213 030000 0.00 20050213 031500 0.00 20050213 033000 0.00 20050213 034500 0.00 20050213 040000 0.00 20050213 041500 0.00 20050213 043000 0.00 20050213 044500 0.00 20050213 050000 0.00 20050213 051500 0.00 20050213 053000 0.00 20050213 054500 0.00 20050213 060000 0.00 20050213 061500 0.00 20050213 063000 0.00 20050213 064500 0.00 20050213 070000 0.00 20050213 071500 0.00 20050213 073000 0.00 20050213 074500 0.00 20050213 080000 0.00 20050213 081500 0.00 20050213 083000 0.00 20050213 084500 0.00 20050213 090000 0.00 20050213 091500 0.00 20050213 093000 0.00 20050213 094500 0.00 20050213 100000 0.00 20050213 101500 0.00 20050213 103000 0.00 20050213 104500 0.00 20050213 110000 0.01 20050213 111500 0.00 20050213 113000 0.01 20050213 114500 0.00 20050213 120000 0.02 20050213 121500 0.01 20050213 123000 0.02 20050213 124500 0.01 20050213 130000 0.01 20050213 131500 0.01 20050213 133000 0.00 20050213 134500 0.00 20050213 140000 0.00 20050213 141500 0.00 20050213 143000 0.00 20050213 144500 0.00 20050213 150000 0.00 20050213 151500 0.00 20050213 153000 0.00 20050213 154500 0.00 20050213 160000 0.00 20050213 161500 0.00 20050213 163000 0.00 20050213 164500 0.00 20050213 170000 0.00 20050213 171500 0.00 20050213 173000 0.00 20050213 174500 0.00 20050213 180000 0.00 20050213 181500 0.00 20050213 183000 0.00 20050213 184500 0.00 20050213 190000 0.00 20050213 191500 0.00 20050213 193000 0.00 20050213 194500 0.00 20050213 200000 0.00 20050213 201500 0.00 20050213 203000 0.00 20050213 204500 0.00 20050213 210000 0.00 20050213 211500 0.00 20050213 213000 0.00 20050213 214500 0.00 20050213 220000 0.00 20050213 221500 0.00 20050213 223000 0.00 20050213 224500 0.00 20050213 230000 0.00 20050213 231500 0.00 20050213 233000 0.00 20050213 234500 0.00 20050214 000000 0.00 20050214 001500 0.00 20050214 003000 0.00 20050214 004500 0.00 20050214 010000 0.00 20050214 011500 0.00 20050214 013000 0.00 20050214 014500 0.00 20050214 020000 0.00 20050214 021500 0.00 20050214 023000 0.00 20050214 024500 0.00 20050214 030000 0.00 20050214 031500 0.00 20050214 033000 0.00 20050214 034500 0.00 20050214 040000 0.00 20050214 041500 0.00 20050214 043000 0.00 20050214 044500 0.00 20050214 050000 0.00 20050214 051500 0.00 20050214 053000 0.00 20050214 054500 0.00 20050214 060000 0.00 20050214 061500 0.00 20050214 063000 0.00 20050214 064500 0.00 20050214 070000 0.00 20050214 071500 0.00 20050214 073000 0.00 20050214 074500 0.00 20050214 080000 0.00 20050214 081500 0.00 20050214 083000 0.00 20050214 084500 0.00 20050214 090000 0.00 20050214 091500 0.00 20050214 093000 0.00 20050214 094500 0.00 20050214 100000 0.00 20050214 101500 0.00 20050214 103000 0.00 20050214 104500 0.00 20050214 110000 0.00 20050214 111500 0.00 20050214 113000 0.00 20050214 114500 0.00 20050214 120000 0.00 20050214 121500 0.00 20050214 123000 0.00 20050214 124500 0.00 20050214 130000 0.00 20050214 131500 0.00 20050214 133000 0.00 20050214 134500 0.00 20050214 140000 0.00 20050214 141500 0.00 20050214 143000 0.00 20050214 144500 0.00 20050214 150000 0.00 20050214 151500 0.00 20050214 153000 0.00 20050214 154500 0.00 20050214 160000 0.00 20050214 161500 0.00 20050214 163000 0.00 20050214 164500 0.00 20050214 170000 0.00 20050214 171500 0.00 20050214 173000 0.00 20050214 174500 0.00 20050214 180000 0.00 20050214 181500 0.00 20050214 183000 0.00 20050214 184500 0.00 20050214 190000 0.00 20050214 191500 0.00 20050214 193000 0.00 20050214 194500 0.00 20050214 200000 0.00 20050214 201500 0.00 20050214 203000 0.00 20050214 204500 0.00 20050214 210000 0.00 20050214 211500 0.00 20050214 213000 0.00 20050214 214500 0.00 20050214 220000 0.00 20050214 221500 0.00 20050214 223000 0.00 20050214 224500 0.00 20050214 230000 0.00 20050214 231500 0.00 20050214 233000 0.00 20050214 234500 0.00 20050215 000000 0.00 20050215 001500 0.00 20050215 003000 0.00 20050215 004500 0.00 20050215 010000 0.00 20050215 011500 0.00 20050215 013000 0.00 20050215 014500 0.00 20050215 020000 0.00 20050215 021500 0.00 20050215 023000 0.00 20050215 024500 0.00 20050215 030000 0.00 20050215 031500 0.00 20050215 033000 0.00 20050215 034500 0.00 20050215 040000 0.00 20050215 041500 0.00 20050215 043000 0.00 20050215 044500 0.00 20050215 050000 0.00 20050215 051500 0.00 20050215 053000 0.00 20050215 054500 0.00 20050215 060000 0.00 20050215 061500 0.00 20050215 063000 0.00 20050215 064500 0.00 20050215 070000 0.00 20050215 071500 0.00 20050215 073000 0.00 20050215 074500 0.00 20050215 080000 0.00 20050215 081500 0.00 20050215 083000 0.00 20050215 084500 0.00 20050215 090000 0.00 20050215 091500 0.00 20050215 093000 0.00 20050215 094500 0.00 20050215 100000 0.00 20050215 101500 0.00 20050215 103000 0.00 20050215 104500 0.00 20050215 110000 0.00 20050215 111500 0.00 20050215 113000 0.00 20050215 114500 0.00 20050215 120000 0.00 20050215 121500 0.00 20050215 123000 0.00 20050215 124500 0.00 20050215 130000 0.00 20050215 131500 0.00 20050215 133000 0.00 20050215 134500 0.00 20050215 140000 0.00 20050215 141500 0.00 20050215 143000 0.00 20050215 144500 0.00 20050215 150000 0.00 20050215 151500 0.00 20050215 153000 0.00 20050215 154500 0.00 20050215 160000 0.00 20050215 161500 0.00 20050215 163000 0.00 20050215 164500 0.00 20050215 170000 0.00 20050215 171500 0.00 20050215 173000 0.00 20050215 174500 0.00 20050215 180000 0.00 20050215 181500 0.00 20050215 183000 0.00 20050215 184500 0.00 20050215 190000 0.00 20050215 191500 0.00 20050215 193000 0.00 20050215 194500 0.00 20050215 200000 0.00 20050215 201500 0.00 20050215 203000 0.00 20050215 204500 0.00 20050215 210000 0.00 20050215 211500 0.00 20050215 213000 0.00 20050215 214500 0.00 20050215 220000 0.00 20050215 221500 0.00 20050215 223000 0.00 20050215 224500 0.00 20050215 230000 0.00 20050215 231500 0.00 20050215 233000 0.00 20050215 234500 0.00 20050216 000000 0.01 20050216 001500 0.00 20050216 003000 0.00 20050216 004500 0.00 20050216 010000 0.00 20050216 011500 0.00 20050216 013000 0.00 20050216 014500 0.00 20050216 020000 0.00 20050216 021500 0.00 20050216 023000 0.00 20050216 024500 0.00 20050216 030000 0.00 20050216 031500 0.00 20050216 033000 0.00 20050216 034500 0.00 20050216 040000 0.00 20050216 041500 0.00 20050216 043000 0.00 20050216 044500 0.00 20050216 050000 0.00 20050216 051500 0.00 20050216 053000 0.00 20050216 054500 0.00 20050216 060000 0.00 20050216 061500 0.00 20050216 063000 0.00 20050216 064500 0.00 20050216 070000 0.00 20050216 071500 0.00 20050216 073000 0.00 20050216 074500 0.00 20050216 080000 0.00 20050216 081500 0.00 20050216 083000 0.00 20050216 084500 0.00 20050216 090000 0.00 20050216 091500 0.00 20050216 093000 0.00 20050216 094500 0.00 20050216 100000 0.00 20050216 101500 0.00 20050216 103000 0.00 20050216 104500 0.00 20050216 110000 0.00 20050216 111500 0.00 20050216 113000 0.00 20050216 114500 0.00 20050216 120000 0.00 20050216 121500 0.00 20050216 123000 0.00 20050216 124500 0.00 20050216 130000 0.00 20050216 131500 0.00 20050216 133000 0.00 20050216 134500 0.00 20050216 140000 0.00 20050216 141500 0.00 20050216 143000 0.00 20050216 144500 0.00 20050216 150000 0.00 20050216 151500 0.00 20050216 153000 0.00 20050216 154500 0.00 20050216 160000 0.00 20050216 161500 0.00 20050216 163000 0.00 20050216 164500 0.00 20050216 170000 0.00 20050216 171500 0.00 20050216 173000 0.00 20050216 174500 0.00 20050216 180000 0.00 20050216 181500 0.00 20050216 183000 0.00 20050216 184500 0.00 20050216 190000 0.00 20050216 191500 0.00 20050216 193000 0.00 20050216 194500 0.00 20050216 200000 0.00 20050216 201500 0.00 20050216 203000 0.00 20050216 204500 0.00 20050216 210000 0.00 20050216 211500 0.00 20050216 213000 0.00 20050216 214500 0.00 20050216 220000 0.00 20050216 221500 0.00 20050216 223000 0.00 20050216 224500 0.00 20050216 230000 0.00 20050216 231500 0.00 20050216 233000 0.00 20050216 234500 0.00 20050217 000000 0.00 20050217 001500 0.00 20050217 003000 0.00 20050217 004500 0.00 20050217 010000 0.00 20050217 011500 0.00 20050217 013000 0.00 20050217 014500 0.00 20050217 020000 0.00 20050217 021500 0.00 20050217 023000 0.00 20050217 024500 0.00 20050217 030000 0.00 20050217 031500 0.00 20050217 033000 0.00 20050217 034500 0.00 20050217 040000 0.00 20050217 041500 0.00 20050217 043000 0.00 20050217 044500 0.00 20050217 050000 0.00 20050217 051500 0.00 20050217 053000 0.00 20050217 054500 0.00 20050217 060000 0.00 20050217 061500 0.00 20050217 063000 0.00 20050217 064500 0.00 20050217 070000 0.00 20050217 071500 0.00 20050217 073000 0.00 20050217 074500 0.00 20050217 080000 0.00 20050217 081500 0.00 20050217 083000 0.00 20050217 084500 0.00 20050217 090000 0.00 20050217 091500 0.00 20050217 093000 0.00 20050217 094500 0.00 20050217 100000 0.00 20050217 101500 0.00 20050217 103000 0.00 20050217 104500 0.00 20050217 110000 0.00 20050217 111500 0.00 20050217 113000 0.00 20050217 114500 0.00 20050217 120000 0.00 20050217 121500 0.00 20050217 123000 0.00 20050217 124500 0.00 20050217 130000 0.00 20050217 131500 0.00 20050217 133000 0.00 20050217 134500 0.00 20050217 140000 0.00 20050217 141500 0.00 20050217 143000 0.00 20050217 144500 0.00 20050217 150000 0.00 20050217 151500 0.00 20050217 153000 0.00 20050217 154500 0.00 20050217 160000 0.00 20050217 161500 0.00 20050217 163000 0.00 20050217 164500 0.00 20050217 170000 0.00 20050217 171500 0.00 20050217 173000 0.00 20050217 174500 0.00 20050217 180000 0.00 20050217 181500 0.00 20050217 183000 0.00 20050217 184500 0.00 20050217 190000 0.00 20050217 191500 0.00 20050217 193000 0.00 20050217 194500 0.00 20050217 200000 0.00 20050217 201500 0.00 20050217 203000 0.00 20050217 204500 0.00 20050217 210000 0.00 20050217 211500 0.00 20050217 213000 0.00 20050217 214500 0.00 20050217 220000 0.00 20050217 221500 0.00 20050217 223000 0.00 20050217 224500 0.00 20050217 230000 0.00 20050217 231500 0.00 20050217 233000 0.00 20050217 234500 0.00 20050218 000000 0.00 20050218 001500 0.00 20050218 003000 0.00 20050218 004500 0.00 20050218 010000 0.00 20050218 011500 0.00 20050218 013000 0.00 20050218 014500 0.00 20050218 020000 0.00 20050218 021500 0.00 20050218 023000 0.00 20050218 024500 0.00 20050218 030000 0.00 20050218 031500 0.00 20050218 033000 0.00 20050218 034500 0.00 20050218 040000 0.00 20050218 041500 0.00 20050218 043000 0.00 20050218 044500 0.00 20050218 050000 0.00 20050218 051500 0.00 20050218 053000 0.00 20050218 054500 0.00 20050218 060000 0.00 20050218 061500 0.00 20050218 063000 0.00 20050218 064500 0.00 20050218 070000 0.00 20050218 071500 0.00 20050218 073000 0.00 20050218 074500 0.00 20050218 080000 0.00 20050218 081500 0.00 20050218 083000 0.00 20050218 084500 0.00 20050218 090000 0.00 20050218 091500 0.00 20050218 093000 0.00 20050218 094500 0.00 20050218 100000 0.00 20050218 101500 0.00 20050218 103000 0.00 20050218 104500 0.00 20050218 110000 0.00 20050218 111500 0.00 20050218 113000 0.00 20050218 114500 0.00 20050218 120000 0.00 20050218 121500 0.00 20050218 123000 0.00 20050218 124500 0.00 20050218 130000 0.00 20050218 131500 0.00 20050218 133000 0.00 20050218 134500 0.00 20050218 140000 0.00 20050218 141500 0.00 20050218 143000 0.00 20050218 144500 0.00 20050218 150000 0.00 20050218 151500 0.00 20050218 153000 0.00 20050218 154500 0.00 20050218 160000 0.00 20050218 161500 0.00 20050218 163000 0.00 20050218 164500 0.00 20050218 170000 0.00 20050218 171500 0.00 20050218 173000 0.00 20050218 174500 0.00 20050218 180000 0.00 20050218 181500 0.00 20050218 183000 0.00 20050218 184500 0.00 20050218 190000 0.00 20050218 191500 0.00 20050218 193000 0.00 20050218 194500 0.00 20050218 200000 0.00 20050218 201500 0.00 20050218 203000 0.00 20050218 204500 0.00 20050218 210000 0.00 20050218 211500 0.00 20050218 213000 0.00 20050218 214500 0.00 20050218 220000 0.00 20050218 221500 0.00 20050218 223000 0.00 20050218 224500 0.00 20050218 230000 0.00 20050218 231500 0.00 20050218 233000 0.00 20050218 234500 0.00 20050219 000000 0.00 20050219 001500 0.00 20050219 003000 0.00 20050219 004500 0.00 20050219 010000 0.00 20050219 011500 0.00 20050219 013000 0.00 20050219 014500 0.00 20050219 020000 0.00 20050219 021500 0.00 20050219 023000 0.00 20050219 024500 0.00 20050219 030000 0.00 20050219 031500 0.00 20050219 033000 0.00 20050219 034500 0.00 20050219 040000 0.00 20050219 041500 0.00 20050219 043000 0.00 20050219 044500 0.00 20050219 050000 0.00 20050219 051500 0.00 20050219 053000 0.00 20050219 054500 0.00 20050219 060000 0.00 20050219 061500 0.00 20050219 063000 0.00 20050219 064500 0.00 20050219 070000 0.00 20050219 071500 0.00 20050219 073000 0.00 20050219 074500 0.00 20050219 080000 0.00 20050219 081500 0.00 20050219 083000 0.00 20050219 084500 0.00 20050219 090000 0.00 20050219 091500 0.00 20050219 093000 0.00 20050219 094500 0.00 20050219 100000 0.00 20050219 101500 0.00 20050219 103000 0.00 20050219 104500 0.00 20050219 110000 0.00 20050219 111500 0.00 20050219 113000 0.00 20050219 114500 0.00 20050219 120000 0.00 20050219 121500 0.00 20050219 123000 0.00 20050219 124500 0.00 20050219 130000 0.00 20050219 131500 0.00 20050219 133000 0.00 20050219 134500 0.00 20050219 140000 0.00 20050219 141500 0.00 20050219 143000 0.00 20050219 144500 0.00 20050219 150000 0.00 20050219 151500 0.00 20050219 153000 0.00 20050219 154500 0.00 20050219 160000 0.00 20050219 161500 0.00 20050219 163000 0.00 20050219 164500 0.00 20050219 170000 0.00 20050219 171500 0.00 20050219 173000 0.00 20050219 174500 0.00 20050219 180000 0.00 20050219 181500 0.00 20050219 183000 0.00 20050219 184500 0.00 20050219 190000 0.00 20050219 191500 0.00 20050219 193000 0.00 20050219 194500 0.00 20050219 200000 0.00 20050219 201500 0.00 20050219 203000 0.00 20050219 204500 0.00 20050219 210000 0.00 20050219 211500 0.00 20050219 213000 0.00 20050219 214500 0.00 20050219 220000 0.00 20050219 221500 0.00 20050219 223000 0.00 20050219 224500 0.00 20050219 230000 0.00 20050219 231500 0.00 20050219 233000 0.00 20050219 234500 0.00 20050220 000000 0.00 20050220 001500 0.00 20050220 003000 0.00 20050220 004500 0.00 20050220 010000 0.00 20050220 011500 0.00 20050220 013000 0.00 20050220 014500 0.00 20050220 020000 0.00 20050220 021500 0.00 20050220 023000 0.00 20050220 024500 0.00 20050220 030000 0.00 20050220 031500 0.00 20050220 033000 0.00 20050220 034500 0.00 20050220 040000 0.00 20050220 041500 0.00 20050220 043000 0.00 20050220 044500 0.00 20050220 050000 0.00 20050220 051500 0.00 20050220 053000 0.00 20050220 054500 0.00 20050220 060000 0.00 20050220 061500 0.00 20050220 063000 0.00 20050220 064500 0.00 20050220 070000 0.00 20050220 071500 0.00 20050220 073000 0.00 20050220 074500 0.00 20050220 080000 0.00 20050220 081500 0.00 20050220 083000 0.00 20050220 084500 0.00 20050220 090000 0.00 20050220 091500 0.00 20050220 093000 0.00 20050220 094500 0.00 20050220 100000 0.00 20050220 101500 0.00 20050220 103000 0.00 20050220 104500 0.00 20050220 110000 0.00 20050220 111500 0.00 20050220 113000 0.00 20050220 114500 0.00 20050220 120000 0.00 20050220 121500 0.00 20050220 123000 0.00 20050220 124500 0.00 20050220 130000 0.00 20050220 131500 0.00 20050220 133000 0.00 20050220 134500 0.00 20050220 140000 0.00 20050220 141500 0.00 20050220 143000 0.00 20050220 144500 0.00 20050220 150000 0.00 20050220 151500 0.00 20050220 153000 0.00 20050220 154500 0.00 20050220 160000 0.00 20050220 161500 0.00 20050220 163000 0.00 20050220 164500 0.00 20050220 170000 0.00 20050220 171500 0.00 20050220 173000 0.00 20050220 174500 0.00 20050220 180000 0.00 20050220 181500 0.00 20050220 183000 0.00 20050220 184500 0.00 20050220 190000 0.00 20050220 191500 0.00 20050220 193000 0.00 20050220 194500 0.00 20050220 200000 0.00 20050220 201500 0.00 20050220 203000 0.00 20050220 204500 0.00 20050220 210000 0.00 20050220 211500 0.00 20050220 213000 0.00 20050220 214500 0.00 20050220 220000 0.00 20050220 221500 0.00 20050220 223000 0.00 20050220 224500 0.00 20050220 230000 0.00 20050220 231500 0.00 20050220 233000 0.00 20050220 234500 0.00 20050221 000000 0.00 20050221 001500 0.00 20050221 003000 0.00 20050221 004500 0.00 20050221 010000 0.00 20050221 011500 0.00 20050221 013000 0.00 20050221 014500 0.00 20050221 020000 0.00 20050221 021500 0.00 20050221 023000 0.01 20050221 024500 0.00 20050221 030000 0.00 20050221 031500 0.00 20050221 033000 0.00 20050221 034500 0.00 20050221 040000 0.00 20050221 041500 0.00 20050221 043000 0.00 20050221 044500 0.00 20050221 050000 0.00 20050221 051500 0.00 20050221 053000 0.00 20050221 054500 0.00 20050221 060000 0.00 20050221 061500 0.00 20050221 063000 0.00 20050221 064500 0.00 20050221 070000 0.00 20050221 071500 0.00 20050221 073000 0.00 20050221 074500 0.00 20050221 080000 0.00 20050221 081500 0.00 20050221 083000 0.00 20050221 084500 0.00 20050221 090000 0.00 20050221 091500 0.00 20050221 093000 0.00 20050221 094500 0.00 20050221 100000 0.00 20050221 101500 0.00 20050221 103000 0.00 20050221 104500 0.00 20050221 110000 0.00 20050221 111500 0.00 20050221 113000 0.00 20050221 114500 0.00 20050221 120000 0.00 20050221 121500 0.00 20050221 123000 0.00 20050221 124500 0.00 20050221 130000 0.00 20050221 131500 0.00 20050221 133000 0.00 20050221 134500 0.00 20050221 140000 0.00 20050221 141500 0.00 20050221 143000 0.00 20050221 144500 0.00 20050221 150000 0.00 20050221 151500 0.00 20050221 153000 0.00 20050221 154500 0.00 20050221 160000 0.00 20050221 161500 0.00 20050221 163000 0.00 20050221 164500 0.00 20050221 170000 0.00 20050221 171500 0.00 20050221 173000 0.00 20050221 174500 0.00 20050221 180000 0.00 20050221 181500 0.00 20050221 183000 0.00 20050221 184500 0.00 20050221 190000 0.00 20050221 191500 0.00 20050221 193000 0.00 20050221 194500 0.00 20050221 200000 0.00 20050221 201500 0.00 20050221 203000 0.00 20050221 204500 0.00 20050221 210000 0.00 20050221 211500 0.00 20050221 213000 0.00 20050221 214500 0.00 20050221 220000 0.00 20050221 221500 0.00 20050221 223000 0.00 20050221 224500 0.00 20050221 230000 0.00 20050221 231500 0.00 20050221 233000 0.00 20050221 234500 0.00 20050222 000000 0.00 20050222 001500 0.00 20050222 003000 0.00 20050222 004500 0.00 20050222 010000 0.00 20050222 011500 0.00 20050222 013000 0.00 20050222 014500 0.00 20050222 020000 0.00 20050222 021500 0.00 20050222 023000 0.00 20050222 024500 0.00 20050222 030000 0.00 20050222 031500 0.00 20050222 033000 0.00 20050222 034500 0.00 20050222 040000 0.00 20050222 041500 0.00 20050222 043000 0.00 20050222 044500 0.00 20050222 050000 0.00 20050222 051500 0.00 20050222 053000 0.00 20050222 054500 0.00 20050222 060000 0.00 20050222 061500 0.00 20050222 063000 0.00 20050222 064500 0.00 20050222 070000 0.00 20050222 071500 0.00 20050222 073000 0.00 20050222 074500 0.00 20050222 080000 0.00 20050222 081500 0.00 20050222 083000 0.00 20050222 084500 0.00 20050222 090000 0.00 20050222 091500 0.00 20050222 093000 0.00 20050222 094500 0.00 20050222 100000 0.00 20050222 101500 0.00 20050222 103000 0.00 20050222 104500 0.00 20050222 110000 0.00 20050222 111500 0.00 20050222 113000 0.01 20050222 114500 0.00 20050222 120000 0.00 20050222 121500 0.00 20050222 123000 0.00 20050222 124500 0.00 20050222 130000 0.00 20050222 131500 0.00 20050222 133000 0.00 20050222 134500 0.00 20050222 140000 0.00 20050222 141500 0.00 20050222 143000 0.00 20050222 144500 0.00 20050222 150000 0.00 20050222 151500 0.00 20050222 153000 0.00 20050222 154500 0.00 20050222 160000 0.00 20050222 161500 0.00 20050222 163000 0.00 20050222 164500 0.00 20050222 170000 0.00 20050222 171500 0.00 20050222 173000 0.00 20050222 174500 0.00 20050222 180000 0.00 20050222 181500 0.00 20050222 183000 0.00 20050222 184500 0.00 20050222 190000 0.00 20050222 191500 0.00 20050222 193000 0.00 20050222 194500 0.00 20050222 200000 0.00 20050222 201500 0.00 20050222 203000 0.00 20050222 204500 0.00 20050222 210000 0.00 20050222 211500 0.00 20050222 213000 0.00 20050222 214500 0.00 20050222 220000 0.00 20050222 221500 0.00 20050222 223000 0.00 20050222 224500 0.00 20050222 230000 0.00 20050222 231500 0.00 20050222 233000 0.00 20050222 234500 0.00 20050223 000000 0.00 20050223 001500 0.00 20050223 003000 0.00 20050223 004500 0.00 20050223 010000 0.00 20050223 011500 0.00 20050223 013000 0.00 20050223 014500 0.00 20050223 020000 0.00 20050223 021500 0.00 20050223 023000 0.00 20050223 024500 0.00 20050223 030000 0.00 20050223 031500 0.00 20050223 033000 0.00 20050223 034500 0.00 20050223 040000 0.00 20050223 041500 0.00 20050223 043000 0.00 20050223 044500 0.00 20050223 050000 0.00 20050223 051500 0.00 20050223 053000 0.00 20050223 054500 0.00 20050223 060000 0.00 20050223 061500 0.00 20050223 063000 0.00 20050223 064500 0.00 20050223 070000 0.00 20050223 071500 0.00 20050223 073000 0.00 20050223 074500 0.00 20050223 080000 0.00 20050223 081500 0.00 20050223 083000 0.00 20050223 084500 0.00 20050223 090000 0.00 20050223 091500 0.00 20050223 093000 0.00 20050223 094500 0.00 20050223 100000 0.00 20050223 101500 0.00 20050223 103000 0.00 20050223 104500 0.00 20050223 110000 0.00 20050223 111500 0.00 20050223 113000 0.00 20050223 114500 0.00 20050223 120000 0.00 20050223 121500 0.00 20050223 123000 0.00 20050223 124500 0.00 20050223 130000 0.00 20050223 131500 0.00 20050223 133000 0.00 20050223 134500 0.00 20050223 140000 0.00 20050223 141500 0.00 20050223 143000 0.00 20050223 144500 0.00 20050223 150000 0.00 20050223 151500 0.00 20050223 153000 0.00 20050223 154500 0.00 20050223 160000 0.00 20050223 161500 0.00 20050223 163000 0.00 20050223 164500 0.00 20050223 170000 0.00 20050223 171500 0.00 20050223 173000 0.00 20050223 174500 0.00 20050223 180000 0.00 20050223 181500 0.00 20050223 183000 0.00 20050223 184500 0.00 20050223 190000 0.00 20050223 191500 0.00 20050223 193000 0.00 20050223 194500 0.00 20050223 200000 0.00 20050223 201500 0.00 20050223 203000 0.00 20050223 204500 0.00 20050223 210000 0.00 20050223 211500 0.00 20050223 213000 0.00 20050223 214500 0.00 20050223 220000 0.00 20050223 221500 0.00 20050223 223000 0.00 20050223 224500 0.00 20050223 230000 0.00 20050223 231500 0.00 20050223 233000 0.00 20050223 234500 0.00 20050224 000000 0.00 20050224 001500 0.00 20050224 003000 0.00 20050224 004500 0.00 20050224 010000 0.00 20050224 011500 0.00 20050224 013000 0.00 20050224 014500 0.00 20050224 020000 0.00 20050224 021500 0.00 20050224 023000 0.00 20050224 024500 0.00 20050224 030000 0.00 20050224 031500 0.00 20050224 033000 0.00 20050224 034500 0.00 20050224 040000 0.00 20050224 041500 0.00 20050224 043000 0.00 20050224 044500 0.00 20050224 050000 0.00 20050224 051500 0.00 20050224 053000 0.00 20050224 054500 0.00 20050224 060000 0.00 20050224 061500 0.00 20050224 063000 0.00 20050224 064500 0.00 20050224 070000 0.00 20050224 071500 0.00 20050224 073000 0.00 20050224 074500 0.00 20050224 080000 0.00 20050224 081500 0.00 20050224 083000 0.00 20050224 084500 0.00 20050224 090000 0.00 20050224 091500 0.00 20050224 093000 0.00 20050224 094500 0.00 20050224 100000 0.00 20050224 101500 0.00 20050224 103000 0.00 20050224 104500 0.00 20050224 110000 0.00 20050224 111500 0.00 20050224 113000 0.00 20050224 114500 0.00 20050224 120000 0.00 20050224 121500 0.00 20050224 123000 0.00 20050224 124500 0.00 20050224 130000 0.00 20050224 131500 0.00 20050224 133000 0.00 20050224 134500 0.00 20050224 140000 0.00 20050224 141500 0.00 20050224 143000 0.00 20050224 144500 0.00 20050224 150000 0.00 20050224 151500 0.00 20050224 153000 0.00 20050224 154500 0.00 20050224 160000 0.00 20050224 161500 0.00 20050224 163000 0.00 20050224 164500 0.00 20050224 170000 0.00 20050224 171500 0.00 20050224 173000 0.00 20050224 174500 0.00 20050224 180000 0.00 20050224 181500 0.00 20050224 183000 0.00 20050224 184500 0.00 20050224 190000 0.00 20050224 191500 0.00 20050224 193000 0.00 20050224 194500 0.00 20050224 200000 0.00 20050224 201500 0.00 20050224 203000 0.00 20050224 204500 0.00 20050224 210000 0.00 20050224 211500 0.00 20050224 213000 0.00 20050224 214500 0.00 20050224 220000 0.00 20050224 221500 0.00 20050224 223000 0.00 20050224 224500 0.00 20050224 230000 0.00 20050224 231500 0.00 20050224 233000 0.00 20050224 234500 0.00 20050225 000000 0.00 20050225 001500 0.00 20050225 003000 0.00 20050225 004500 0.00 20050225 010000 0.00 20050225 011500 0.00 20050225 013000 0.00 20050225 014500 0.00 20050225 020000 0.00 20050225 021500 0.00 20050225 023000 0.00 20050225 024500 0.00 20050225 030000 0.00 20050225 031500 0.00 20050225 033000 0.00 20050225 034500 0.00 20050225 040000 0.00 20050225 041500 0.00 20050225 043000 0.00 20050225 044500 0.00 20050225 050000 0.00 20050225 051500 0.00 20050225 053000 0.00 20050225 054500 0.00 20050225 060000 0.00 20050225 061500 0.00 20050225 063000 0.00 20050225 064500 0.00 20050225 070000 0.00 20050225 071500 0.00 20050225 073000 0.00 20050225 074500 0.00 20050225 080000 0.00 20050225 081500 0.00 20050225 083000 0.00 20050225 084500 0.00 20050225 090000 0.01 20050225 091500 0.00 20050225 093000 0.00 20050225 094500 0.00 20050225 100000 0.00 20050225 101500 0.00 20050225 103000 0.00 20050225 104500 0.00 20050225 110000 0.00 20050225 111500 0.00 20050225 113000 0.00 20050225 114500 0.00 20050225 120000 0.00 20050225 121500 0.00 20050225 123000 0.00 20050225 124500 0.00 20050225 130000 0.00 20050225 131500 0.00 20050225 133000 0.00 20050225 134500 0.00 20050225 140000 0.00 20050225 141500 0.00 20050225 143000 0.00 20050225 144500 0.00 20050225 150000 0.00 20050225 151500 0.00 20050225 153000 0.00 20050225 154500 0.00 20050225 160000 0.00 20050225 161500 0.00 20050225 163000 0.00 20050225 164500 0.00 20050225 170000 0.00 20050225 171500 0.00 20050225 173000 0.00 20050225 174500 0.00 20050225 180000 0.00 20050225 181500 0.00 20050225 183000 0.00 20050225 184500 0.00 20050225 190000 0.00 20050225 191500 0.00 20050225 193000 0.00 20050225 194500 0.00 20050225 200000 0.00 20050225 201500 0.00 20050225 203000 0.00 20050225 204500 0.00 20050225 210000 0.00 20050225 211500 0.00 20050225 213000 0.00 20050225 214500 0.00 20050225 220000 0.00 20050225 221500 0.00 20050225 223000 0.00 20050225 224500 0.00 20050225 230000 0.00 20050225 231500 0.00 20050225 233000 0.00 20050225 234500 0.00 20050226 000000 0.00 20050226 001500 0.00 20050226 003000 0.00 20050226 004500 0.00 20050226 010000 0.00 20050226 011500 0.00 20050226 013000 0.00 20050226 014500 0.00 20050226 020000 0.00 20050226 021500 0.00 20050226 023000 0.00 20050226 024500 0.00 20050226 030000 0.00 20050226 031500 0.00 20050226 033000 0.00 20050226 034500 0.00 20050226 040000 0.00 20050226 041500 0.00 20050226 043000 0.00 20050226 044500 0.00 20050226 050000 0.00 20050226 051500 0.00 20050226 053000 0.00 20050226 054500 0.00 20050226 060000 0.00 20050226 061500 0.00 20050226 063000 0.00 20050226 064500 0.00 20050226 070000 0.00 20050226 071500 0.00 20050226 073000 0.00 20050226 074500 0.00 20050226 080000 0.00 20050226 081500 0.00 20050226 083000 0.00 20050226 084500 0.00 20050226 090000 0.00 20050226 091500 0.00 20050226 093000 0.00 20050226 094500 0.00 20050226 100000 0.00 20050226 101500 0.00 20050226 103000 0.00 20050226 104500 0.00 20050226 110000 0.00 20050226 111500 0.00 20050226 113000 0.00 20050226 114500 0.00 20050226 120000 0.00 20050226 121500 0.00 20050226 123000 0.00 20050226 124500 0.00 20050226 130000 0.00 20050226 131500 0.00 20050226 133000 0.00 20050226 134500 0.00 20050226 140000 0.00 20050226 141500 0.00 20050226 143000 0.00 20050226 144500 0.00 20050226 150000 0.00 20050226 151500 0.00 20050226 153000 0.00 20050226 154500 0.00 20050226 160000 0.00 20050226 161500 0.00 20050226 163000 0.00 20050226 164500 0.00 20050226 170000 0.00 20050226 171500 0.00 20050226 173000 0.00 20050226 174500 0.00 20050226 180000 0.00 20050226 181500 0.00 20050226 183000 0.00 20050226 184500 0.00 20050226 190000 0.00 20050226 191500 0.00 20050226 193000 0.00 20050226 194500 0.00 20050226 200000 0.00 20050226 201500 0.00 20050226 203000 0.00 20050226 204500 0.00 20050226 210000 0.00 20050226 211500 0.00 20050226 213000 0.00 20050226 214500 0.00 20050226 220000 0.00 20050226 221500 0.00 20050226 223000 0.00 20050226 224500 0.00 20050226 230000 0.00 20050226 231500 0.00 20050226 233000 0.00 20050226 234500 0.00 20050227 000000 0.00 20050227 001500 0.00 20050227 003000 0.00 20050227 004500 0.00 20050227 010000 0.00 20050227 011500 0.00 20050227 013000 0.00 20050227 014500 0.00 20050227 020000 0.00 20050227 021500 0.00 20050227 023000 0.00 20050227 024500 0.00 20050227 030000 0.00 20050227 031500 0.00 20050227 033000 0.00 20050227 034500 0.00 20050227 040000 0.00 20050227 041500 0.00 20050227 043000 0.00 20050227 044500 0.00 20050227 050000 0.00 20050227 051500 0.00 20050227 053000 0.00 20050227 054500 0.00 20050227 060000 0.00 20050227 061500 0.00 20050227 063000 0.00 20050227 064500 0.00 20050227 070000 0.00 20050227 071500 0.00 20050227 073000 0.00 20050227 074500 0.00 20050227 080000 0.00 20050227 081500 0.00 20050227 083000 0.00 20050227 084500 0.00 20050227 090000 0.00 20050227 091500 0.00 20050227 093000 0.00 20050227 094500 0.00 20050227 100000 0.00 20050227 101500 0.00 20050227 103000 0.00 20050227 104500 0.00 20050227 110000 0.00 20050227 111500 0.00 20050227 113000 0.00 20050227 114500 0.00 20050227 120000 0.00 20050227 121500 0.00 20050227 123000 0.00 20050227 124500 0.00 20050227 130000 0.00 20050227 131500 0.00 20050227 133000 0.00 20050227 134500 0.00 20050227 140000 0.00 20050227 141500 0.00 20050227 143000 0.00 20050227 144500 0.00 20050227 150000 0.00 20050227 151500 0.00 20050227 153000 0.00 20050227 154500 0.00 20050227 160000 0.00 20050227 161500 0.01 20050227 163000 0.00 20050227 164500 0.01 20050227 170000 0.00 20050227 171500 0.00 20050227 173000 0.00 20050227 174500 0.01 20050227 180000 0.00 20050227 181500 0.00 20050227 183000 0.00 20050227 184500 0.01 20050227 190000 0.00 20050227 191500 0.01 20050227 193000 0.00 20050227 194500 0.01 20050227 200000 0.02 20050227 201500 0.01 20050227 203000 0.01 20050227 204500 0.01 20050227 210000 0.01 20050227 211500 0.00 20050227 213000 0.00 20050227 214500 0.00 20050227 220000 0.00 20050227 221500 0.00 20050227 223000 0.00 20050227 224500 0.00 20050227 230000 0.00 20050227 231500 0.00 20050227 233000 0.00 20050227 234500 0.00 20050228 000000 0.00 20050228 001500 0.00 20050228 003000 0.00 20050228 004500 0.00 20050228 010000 0.00 20050228 011500 0.00 20050228 013000 0.00 20050228 014500 0.00 20050228 020000 0.00 20050228 021500 0.00 20050228 023000 0.00 20050228 024500 0.00 20050228 030000 0.00 20050228 031500 0.00 20050228 033000 0.01 20050228 034500 0.00 20050228 040000 0.00 20050228 041500 0.00 20050228 043000 0.00 20050228 044500 0.00 20050228 050000 0.00 20050228 051500 0.00 20050228 053000 0.00 20050228 054500 0.00 20050228 060000 0.00 20050228 061500 0.00 20050228 063000 0.00 20050228 064500 0.00 20050228 070000 0.00 20050228 071500 0.00 20050228 073000 0.00 20050228 074500 0.00 20050228 080000 0.00 20050228 081500 0.00 20050228 083000 0.00 20050228 084500 0.00 20050228 090000 0.00 20050228 091500 0.00 20050228 093000 0.00 20050228 094500 0.00 20050228 100000 0.00 20050228 101500 0.00 20050228 103000 0.00 20050228 104500 0.00 20050228 110000 0.00 20050228 111500 0.00 20050228 113000 0.00 20050228 114500 0.00 20050228 120000 0.00 20050228 121500 0.00 20050228 123000 0.00 20050228 124500 0.00 20050228 130000 0.00 20050228 131500 0.00 20050228 133000 0.00 20050228 134500 0.00 20050228 140000 0.00 20050228 141500 0.00 20050228 143000 0.00 20050228 144500 0.00 20050228 150000 0.00 20050228 151500 0.00 20050228 153000 0.00 20050228 154500 0.00 20050228 160000 0.00 20050228 161500 0.00 20050228 163000 0.01 20050228 164500 0.00 20050228 170000 0.00 20050228 171500 0.00 20050228 173000 0.00 20050228 174500 0.00 20050228 180000 0.00 20050228 181500 0.00 20050228 183000 0.00 20050228 184500 0.00 20050228 190000 0.00 20050228 191500 0.00 20050228 193000 0.00 20050228 194500 0.00 20050228 200000 0.00 20050228 201500 0.00 20050228 203000 0.00 20050228 204500 0.00 20050228 210000 0.00 20050228 211500 0.00 20050228 213000 0.00 20050228 214500 0.00 20050228 220000 0.00 20050228 221500 0.00 20050228 223000 0.00 20050228 224500 0.00 20050228 230000 0.00 20050228 231500 0.00 20050228 233000 0.00 20050228 234500 0.00 20050301 000000 0.00 20050301 001500 0.00 20050301 003000 0.00 20050301 004500 0.00 20050301 010000 0.00 20050301 011500 0.00 20050301 013000 0.00 20050301 014500 0.00 20050301 020000 0.00 20050301 021500 0.00 20050301 023000 0.00 20050301 024500 0.00 20050301 030000 0.00 20050301 031500 0.00 20050301 033000 0.00 20050301 034500 0.00 20050301 040000 0.00 20050301 041500 0.00 20050301 043000 0.00 20050301 044500 0.00 20050301 050000 0.00 20050301 051500 0.00 20050301 053000 0.00 20050301 054500 0.00 20050301 060000 0.00 20050301 061500 0.00 20050301 063000 0.00 20050301 064500 0.00 20050301 070000 0.00 20050301 071500 0.00 20050301 073000 0.00 20050301 074500 0.00 20050301 080000 0.00 20050301 081500 0.00 20050301 083000 0.00 20050301 084500 0.00 20050301 090000 0.00 20050301 091500 0.00 20050301 093000 0.00 20050301 094500 0.00 20050301 100000 0.00 20050301 101500 0.00 20050301 103000 0.00 20050301 104500 0.00 20050301 110000 0.00 20050301 111500 0.00 20050301 113000 0.00 20050301 114500 0.00 20050301 120000 0.00 20050301 121500 0.00 20050301 123000 0.00 20050301 124500 0.00 20050301 130000 0.00 20050301 131500 0.00 20050301 133000 0.00 20050301 134500 0.00 20050301 140000 0.00 20050301 141500 0.00 20050301 143000 0.00 20050301 144500 0.00 20050301 150000 0.00 20050301 151500 0.00 20050301 153000 0.00 20050301 154500 0.00 20050301 160000 0.00 20050301 161500 0.00 20050301 163000 0.00 20050301 164500 0.00 20050301 170000 0.00 20050301 171500 0.00 20050301 173000 0.00 20050301 174500 0.00 20050301 180000 0.00 20050301 181500 0.00 20050301 183000 0.00 20050301 184500 0.00 20050301 190000 0.00 20050301 191500 0.00 20050301 193000 0.00 20050301 194500 0.00 20050301 200000 0.00 20050301 201500 0.00 20050301 203000 0.00 20050301 204500 0.00 20050301 210000 0.00 20050301 211500 0.00 20050301 213000 0.00 20050301 214500 0.00 20050301 220000 0.00 20050301 221500 0.00 20050301 223000 0.00 20050301 224500 0.00 20050301 230000 0.00 20050301 231500 0.00 20050301 233000 0.00 20050301 234500 0.00 20050302 000000 0.00 20050302 001500 0.00 20050302 003000 0.00 20050302 004500 0.00 20050302 010000 0.00 20050302 011500 0.00 20050302 013000 0.00 20050302 014500 0.00 20050302 020000 0.00 20050302 021500 0.00 20050302 023000 0.00 20050302 024500 0.00 20050302 030000 0.00 20050302 031500 0.00 20050302 033000 0.00 20050302 034500 0.00 20050302 040000 0.00 20050302 041500 0.00 20050302 043000 0.00 20050302 044500 0.00 20050302 050000 0.00 20050302 051500 0.00 20050302 053000 0.00 20050302 054500 0.00 20050302 060000 0.00 20050302 061500 0.00 20050302 063000 0.00 20050302 064500 0.00 20050302 070000 0.00 20050302 071500 0.00 20050302 073000 0.00 20050302 074500 0.00 20050302 080000 0.00 20050302 081500 0.00 20050302 083000 0.00 20050302 084500 0.00 20050302 090000 0.00 20050302 091500 0.00 20050302 093000 0.00 20050302 094500 0.00 20050302 100000 0.00 20050302 101500 0.00 20050302 103000 0.00 20050302 104500 0.00 20050302 110000 0.00 20050302 111500 0.00 20050302 113000 0.00 20050302 114500 0.00 20050302 120000 0.00 20050302 121500 0.00 20050302 123000 0.00 20050302 124500 0.00 20050302 130000 0.00 20050302 131500 0.00 20050302 133000 0.00 20050302 134500 0.00 20050302 140000 0.00 20050302 141500 0.00 20050302 143000 0.00 20050302 144500 0.00 20050302 150000 0.00 20050302 151500 0.00 20050302 153000 0.00 20050302 154500 0.00 20050302 160000 0.00 20050302 161500 0.00 20050302 163000 0.00 20050302 164500 0.00 20050302 170000 0.00 20050302 171500 0.00 20050302 173000 0.00 20050302 174500 0.00 20050302 180000 0.00 20050302 181500 0.00 20050302 183000 0.00 20050302 184500 0.00 20050302 190000 0.00 20050302 191500 0.00 20050302 193000 0.00 20050302 194500 0.00 20050302 200000 0.00 20050302 201500 0.00 20050302 203000 0.00 20050302 204500 0.00 20050302 210000 0.00 20050302 211500 0.00 20050302 213000 0.00 20050302 214500 0.00 20050302 220000 0.00 20050302 221500 0.00 20050302 223000 0.00 20050302 224500 0.00 20050302 230000 0.00 20050302 231500 0.00 20050302 233000 0.00 20050302 234500 0.00 20050303 000000 0.00 20050303 001500 0.00 20050303 003000 0.00 20050303 004500 0.00 20050303 010000 0.00 20050303 011500 0.00 20050303 013000 0.00 20050303 014500 0.00 20050303 020000 0.00 20050303 021500 0.00 20050303 023000 0.00 20050303 024500 0.00 20050303 030000 0.00 20050303 031500 0.00 20050303 033000 0.00 20050303 034500 0.00 20050303 040000 0.00 20050303 041500 0.00 20050303 043000 0.00 20050303 044500 0.00 20050303 050000 0.00 20050303 051500 0.00 20050303 053000 0.00 20050303 054500 0.00 20050303 060000 0.00 20050303 061500 0.00 20050303 063000 0.00 20050303 064500 0.00 20050303 070000 0.00 20050303 071500 0.00 20050303 073000 0.00 20050303 074500 0.00 20050303 080000 0.00 20050303 081500 0.00 20050303 083000 0.00 20050303 084500 0.00 20050303 090000 0.00 20050303 091500 0.00 20050303 093000 0.00 20050303 094500 0.00 20050303 100000 0.00 20050303 101500 0.00 20050303 103000 0.01 20050303 104500 0.00 20050303 110000 0.00 20050303 111500 0.00 20050303 113000 0.00 20050303 114500 0.00 20050303 120000 0.00 20050303 121500 0.00 20050303 123000 0.00 20050303 124500 0.00 20050303 130000 0.00 20050303 131500 0.00 20050303 133000 0.00 20050303 134500 0.00 20050303 140000 0.00 20050303 141500 0.00 20050303 143000 0.00 20050303 144500 0.00 20050303 150000 0.00 20050303 151500 0.00 20050303 153000 0.00 20050303 154500 0.00 20050303 160000 0.00 20050303 161500 0.00 20050303 163000 0.00 20050303 164500 0.00 20050303 170000 0.00 20050303 171500 0.00 20050303 173000 0.00 20050303 174500 0.00 20050303 180000 0.00 20050303 181500 0.00 20050303 183000 0.00 20050303 184500 0.00 20050303 190000 0.00 20050303 191500 0.00 20050303 193000 0.00 20050303 194500 0.00 20050303 200000 0.00 20050303 201500 0.00 20050303 203000 0.00 20050303 204500 0.00 20050303 210000 0.00 20050303 211500 0.00 20050303 213000 0.00 20050303 214500 0.00 20050303 220000 0.00 20050303 221500 0.00 20050303 223000 0.00 20050303 224500 0.00 20050303 230000 0.00 20050303 231500 0.00 20050303 233000 0.00 20050303 234500 0.00 20050304 000000 0.00 20050304 001500 0.00 20050304 003000 0.00 20050304 004500 0.00 20050304 010000 0.00 20050304 011500 0.00 20050304 013000 0.00 20050304 014500 0.00 20050304 020000 0.00 20050304 021500 0.00 20050304 023000 0.00 20050304 024500 0.00 20050304 030000 0.00 20050304 031500 0.00 20050304 033000 0.00 20050304 034500 0.00 20050304 040000 0.00 20050304 041500 0.00 20050304 043000 0.00 20050304 044500 0.00 20050304 050000 0.00 20050304 051500 0.00 20050304 053000 0.00 20050304 054500 0.00 20050304 060000 0.00 20050304 061500 0.00 20050304 063000 0.00 20050304 064500 0.00 20050304 070000 0.00 20050304 071500 0.00 20050304 073000 0.00 20050304 074500 0.00 20050304 080000 0.00 20050304 081500 0.00 20050304 083000 0.00 20050304 084500 0.00 20050304 090000 0.00 20050304 091500 0.00 20050304 093000 0.00 20050304 094500 0.00 20050304 100000 0.01 20050304 101500 0.00 20050304 103000 0.00 20050304 104500 0.01 20050304 110000 0.00 20050304 111500 0.01 20050304 113000 0.00 20050304 114500 0.01 20050304 120000 0.00 20050304 121500 0.00 20050304 123000 0.00 20050304 124500 0.00 20050304 130000 0.00 20050304 131500 0.00 20050304 133000 0.00 20050304 134500 0.00 20050304 140000 0.00 20050304 141500 0.00 20050304 143000 0.00 20050304 144500 0.00 20050304 150000 0.00 20050304 151500 0.00 20050304 153000 0.00 20050304 154500 0.00 20050304 160000 0.00 20050304 161500 0.00 20050304 163000 0.00 20050304 164500 0.00 20050304 170000 0.00 20050304 171500 0.00 20050304 173000 0.01 20050304 174500 0.00 20050304 180000 0.01 20050304 181500 0.00 20050304 183000 0.01 20050304 184500 0.01 20050304 190000 0.01 20050304 191500 0.00 20050304 193000 0.00 20050304 194500 0.00 20050304 200000 0.00 20050304 201500 0.00 20050304 203000 0.00 20050304 204500 0.00 20050304 210000 0.00 20050304 211500 0.00 20050304 213000 0.00 20050304 214500 0.00 20050304 220000 0.00 20050304 221500 0.00 20050304 223000 0.00 20050304 224500 0.00 20050304 230000 0.00 20050304 231500 0.00 20050304 233000 0.00 20050304 234500 0.00 20050305 000000 0.00 20050305 001500 0.00 20050305 003000 0.00 20050305 004500 0.00 20050305 010000 0.00 20050305 011500 0.00 20050305 013000 0.00 20050305 014500 0.00 20050305 020000 0.00 20050305 021500 0.00 20050305 023000 0.00 20050305 024500 0.00 20050305 030000 0.00 20050305 031500 0.00 20050305 033000 0.00 20050305 034500 0.00 20050305 040000 0.00 20050305 041500 0.00 20050305 043000 0.00 20050305 044500 0.00 20050305 050000 0.00 20050305 051500 0.00 20050305 053000 0.00 20050305 054500 0.00 20050305 060000 0.00 20050305 061500 0.00 20050305 063000 0.00 20050305 064500 0.00 20050305 070000 0.00 20050305 071500 0.00 20050305 073000 0.00 20050305 074500 0.00 20050305 080000 0.00 20050305 081500 0.00 20050305 083000 0.00 20050305 084500 0.00 20050305 090000 0.00 20050305 091500 0.00 20050305 093000 0.00 20050305 094500 0.00 20050305 100000 0.00 20050305 101500 0.01 20050305 103000 0.00 20050305 104500 0.00 20050305 110000 0.00 20050305 111500 0.00 20050305 113000 0.00 20050305 114500 0.00 20050305 120000 0.00 20050305 121500 0.00 20050305 123000 0.00 20050305 124500 0.00 20050305 130000 0.00 20050305 131500 0.00 20050305 133000 0.00 20050305 134500 0.00 20050305 140000 0.00 20050305 141500 0.00 20050305 143000 0.00 20050305 144500 0.00 20050305 150000 0.00 20050305 151500 0.00 20050305 153000 0.00 20050305 154500 0.00 20050305 160000 0.00 20050305 161500 0.00 20050305 163000 0.00 20050305 164500 0.00 20050305 170000 0.00 20050305 171500 0.00 20050305 173000 0.00 20050305 174500 0.00 20050305 180000 0.00 20050305 181500 0.00 20050305 183000 0.00 20050305 184500 0.00 20050305 190000 0.00 20050305 191500 0.00 20050305 193000 0.00 20050305 194500 0.00 20050305 200000 0.00 20050305 201500 0.00 20050305 203000 0.00 20050305 204500 0.00 20050305 210000 0.00 20050305 211500 0.00 20050305 213000 0.00 20050305 214500 0.00 20050305 220000 0.00 20050305 221500 0.00 20050305 223000 0.00 20050305 224500 0.00 20050305 230000 0.00 20050305 231500 0.00 20050305 233000 0.00 20050305 234500 0.00 20050306 000000 0.00 20050306 001500 0.00 20050306 003000 0.00 20050306 004500 0.00 20050306 010000 0.00 20050306 011500 0.00 20050306 013000 0.00 20050306 014500 0.00 20050306 020000 0.00 20050306 021500 0.00 20050306 023000 0.00 20050306 024500 0.00 20050306 030000 0.00 20050306 031500 0.00 20050306 033000 0.00 20050306 034500 0.00 20050306 040000 0.00 20050306 041500 0.00 20050306 043000 0.00 20050306 044500 0.00 20050306 050000 0.00 20050306 051500 0.00 20050306 053000 0.00 20050306 054500 0.00 20050306 060000 0.00 20050306 061500 0.00 20050306 063000 0.00 20050306 064500 0.00 20050306 070000 0.00 20050306 071500 0.00 20050306 073000 0.00 20050306 074500 0.00 20050306 080000 0.00 20050306 081500 0.00 20050306 083000 0.00 20050306 084500 0.00 20050306 090000 0.00 20050306 091500 0.00 20050306 093000 0.00 20050306 094500 0.00 20050306 100000 0.00 20050306 101500 0.00 20050306 103000 0.00 20050306 104500 0.00 20050306 110000 0.00 20050306 111500 0.00 20050306 113000 0.00 20050306 114500 0.00 20050306 120000 0.00 20050306 121500 0.00 20050306 123000 0.00 20050306 124500 0.00 20050306 130000 0.00 20050306 131500 0.00 20050306 133000 0.00 20050306 134500 0.00 20050306 140000 0.00 20050306 141500 0.00 20050306 143000 0.00 20050306 144500 0.00 20050306 150000 0.00 20050306 151500 0.00 20050306 153000 0.00 20050306 154500 0.00 20050306 160000 0.00 20050306 161500 0.00 20050306 163000 0.00 20050306 164500 0.00 20050306 170000 0.00 20050306 171500 0.00 20050306 173000 0.00 20050306 174500 0.00 20050306 180000 0.00 20050306 181500 0.00 20050306 183000 0.00 20050306 184500 0.00 20050306 190000 0.00 20050306 191500 0.00 20050306 193000 0.00 20050306 194500 0.00 20050306 200000 0.00 20050306 201500 0.00 20050306 203000 0.00 20050306 204500 0.00 20050306 210000 0.00 20050306 211500 0.00 20050306 213000 0.00 20050306 214500 0.00 20050306 220000 0.00 20050306 221500 0.00 20050306 223000 0.00 20050306 224500 0.00 20050306 230000 0.00 20050306 231500 0.00 20050306 233000 0.00 20050306 234500 0.00 20050307 000000 0.00 20050307 001500 0.00 20050307 003000 0.00 20050307 004500 0.00 20050307 010000 0.00 20050307 011500 0.01 20050307 013000 0.01 20050307 014500 0.00 20050307 020000 0.02 20050307 021500 0.00 20050307 023000 0.00 20050307 024500 0.00 20050307 030000 0.00 20050307 031500 0.00 20050307 033000 0.00 20050307 034500 0.00 20050307 040000 0.00 20050307 041500 0.01 20050307 043000 0.00 20050307 044500 0.00 20050307 050000 0.00 20050307 051500 0.00 20050307 053000 0.00 20050307 054500 0.00 20050307 060000 0.00 20050307 061500 0.00 20050307 063000 0.00 20050307 064500 0.00 20050307 070000 0.00 20050307 071500 0.00 20050307 073000 0.00 20050307 074500 0.00 20050307 080000 0.00 20050307 081500 0.00 20050307 083000 0.00 20050307 084500 0.00 20050307 090000 0.00 20050307 091500 0.01 20050307 093000 0.00 20050307 094500 0.00 20050307 100000 0.00 20050307 101500 0.00 20050307 103000 0.00 20050307 104500 0.00 20050307 110000 0.00 20050307 111500 0.00 20050307 113000 0.00 20050307 114500 0.00 20050307 120000 0.00 20050307 121500 0.00 20050307 123000 0.00 20050307 124500 0.00 20050307 130000 0.00 20050307 131500 0.00 20050307 133000 0.00 20050307 134500 0.00 20050307 140000 0.00 20050307 141500 0.00 20050307 143000 0.00 20050307 144500 0.00 20050307 150000 0.00 20050307 151500 0.00 20050307 153000 0.00 20050307 154500 0.00 20050307 160000 0.00 20050307 161500 0.00 20050307 163000 0.00 20050307 164500 0.00 20050307 170000 0.00 20050307 171500 0.00 20050307 173000 0.00 20050307 174500 0.00 20050307 180000 0.00 20050307 181500 0.00 20050307 183000 0.00 20050307 184500 0.00 20050307 190000 0.00 20050307 191500 0.00 20050307 193000 0.00 20050307 194500 0.00 20050307 200000 0.00 20050307 201500 0.00 20050307 203000 0.00 20050307 204500 0.00 20050307 210000 0.00 20050307 211500 0.00 20050307 213000 0.00 20050307 214500 0.00 20050307 220000 0.00 20050307 221500 0.00 20050307 223000 0.00 20050307 224500 0.00 20050307 230000 0.00 20050307 231500 0.00 20050307 233000 0.00 20050307 234500 0.00 20050308 000000 0.00 20050308 001500 0.00 20050308 003000 0.00 20050308 004500 0.00 20050308 010000 0.00 20050308 011500 0.00 20050308 013000 0.00 20050308 014500 0.00 20050308 020000 0.00 20050308 021500 0.00 20050308 023000 0.00 20050308 024500 0.00 20050308 030000 0.00 20050308 031500 0.00 20050308 033000 0.00 20050308 034500 0.00 20050308 040000 0.00 20050308 041500 0.00 20050308 043000 0.00 20050308 044500 0.00 20050308 050000 0.00 20050308 051500 0.00 20050308 053000 0.00 20050308 054500 0.00 20050308 060000 0.00 20050308 061500 0.00 20050308 063000 0.00 20050308 064500 0.00 20050308 070000 0.00 20050308 071500 0.00 20050308 073000 0.00 20050308 074500 0.00 20050308 080000 0.00 20050308 081500 0.00 20050308 083000 0.00 20050308 084500 0.00 20050308 090000 0.00 20050308 091500 0.00 20050308 093000 0.00 20050308 094500 0.00 20050308 100000 0.00 20050308 101500 0.00 20050308 103000 0.00 20050308 104500 0.00 20050308 110000 0.00 20050308 111500 0.00 20050308 113000 0.00 20050308 114500 0.00 20050308 120000 0.00 20050308 121500 0.00 20050308 123000 0.00 20050308 124500 0.00 20050308 130000 0.00 20050308 131500 0.00 20050308 133000 0.00 20050308 134500 0.00 20050308 140000 0.00 20050308 141500 0.00 20050308 143000 0.00 20050308 144500 0.00 20050308 150000 0.00 20050308 151500 0.00 20050308 153000 0.00 20050308 154500 0.00 20050308 160000 0.00 20050308 161500 0.00 20050308 163000 0.00 20050308 164500 0.00 20050308 170000 0.00 20050308 171500 0.00 20050308 173000 0.00 20050308 174500 0.00 20050308 180000 0.00 20050308 181500 0.00 20050308 183000 0.00 20050308 184500 0.00 20050308 190000 0.00 20050308 191500 0.00 20050308 193000 0.00 20050308 194500 0.00 20050308 200000 0.00 20050308 201500 0.00 20050308 203000 0.00 20050308 204500 0.00 20050308 210000 0.00 20050308 211500 0.00 20050308 213000 0.00 20050308 214500 0.00 20050308 220000 0.00 20050308 221500 0.00 20050308 223000 0.00 20050308 224500 0.00 20050308 230000 0.00 20050308 231500 0.00 20050308 233000 0.00 20050308 234500 0.00 20050309 000000 0.00 20050309 001500 0.00 20050309 003000 0.00 20050309 004500 0.00 20050309 010000 0.00 20050309 011500 0.00 20050309 013000 0.00 20050309 014500 0.00 20050309 020000 0.00 20050309 021500 0.00 20050309 023000 0.00 20050309 024500 0.00 20050309 030000 0.00 20050309 031500 0.00 20050309 033000 0.00 20050309 034500 0.00 20050309 040000 0.00 20050309 041500 0.00 20050309 043000 0.00 20050309 044500 0.00 20050309 050000 0.00 20050309 051500 0.00 20050309 053000 0.00 20050309 054500 0.00 20050309 060000 0.00 20050309 061500 0.00 20050309 063000 0.00 20050309 064500 0.00 20050309 070000 0.00 20050309 071500 0.00 20050309 073000 0.00 20050309 074500 0.00 20050309 080000 0.00 20050309 081500 0.00 20050309 083000 0.00 20050309 084500 0.00 20050309 090000 0.00 20050309 091500 0.00 20050309 093000 0.00 20050309 094500 0.00 20050309 100000 0.00 20050309 101500 0.00 20050309 103000 0.00 20050309 104500 0.00 20050309 110000 0.00 20050309 111500 0.00 20050309 113000 0.00 20050309 114500 0.00 20050309 120000 0.00 20050309 121500 0.00 20050309 123000 0.00 20050309 124500 0.00 20050309 130000 0.00 20050309 131500 0.00 20050309 133000 0.00 20050309 134500 0.00 20050309 140000 0.00 20050309 141500 0.00 20050309 143000 0.00 20050309 144500 0.00 20050309 150000 0.00 20050309 151500 0.00 20050309 153000 0.00 20050309 154500 0.00 20050309 160000 0.00 20050309 161500 0.00 20050309 163000 0.00 20050309 164500 0.00 20050309 170000 0.00 20050309 171500 0.00 20050309 173000 0.00 20050309 174500 0.00 20050309 180000 0.00 20050309 181500 0.00 20050309 183000 0.00 20050309 184500 0.00 20050309 190000 0.00 20050309 191500 0.00 20050309 193000 0.00 20050309 194500 0.00 20050309 200000 0.00 20050309 201500 0.00 20050309 203000 0.00 20050309 204500 0.00 20050309 210000 0.00 20050309 211500 0.00 20050309 213000 0.00 20050309 214500 0.00 20050309 220000 0.00 20050309 221500 0.00 20050309 223000 0.00 20050309 224500 0.00 20050309 230000 0.00 20050309 231500 0.00 20050309 233000 0.00 20050309 234500 0.00 20050310 000000 0.00 20050310 001500 0.00 20050310 003000 0.00 20050310 004500 0.00 20050310 010000 0.00 20050310 011500 0.00 20050310 013000 0.00 20050310 014500 0.00 20050310 020000 0.00 20050310 021500 0.00 20050310 023000 0.00 20050310 024500 0.00 20050310 030000 0.00 20050310 031500 0.00 20050310 033000 0.00 20050310 034500 0.00 20050310 040000 0.00 20050310 041500 0.00 20050310 043000 0.00 20050310 044500 0.00 20050310 050000 0.00 20050310 051500 0.00 20050310 053000 0.00 20050310 054500 0.00 20050310 060000 0.00 20050310 061500 0.00 20050310 063000 0.00 20050310 064500 0.00 20050310 070000 0.00 20050310 071500 0.00 20050310 073000 0.00 20050310 074500 0.00 20050310 080000 0.00 20050310 081500 0.00 20050310 083000 0.00 20050310 084500 0.00 20050310 090000 0.00 20050310 091500 0.00 20050310 093000 0.00 20050310 094500 0.00 20050310 100000 0.00 20050310 101500 0.00 20050310 103000 0.00 20050310 104500 0.00 20050310 110000 0.00 20050310 111500 0.00 20050310 113000 0.00 20050310 114500 0.00 20050310 120000 0.00 20050310 121500 0.00 20050310 123000 0.00 20050310 124500 0.00 20050310 130000 0.00 20050310 131500 0.00 20050310 133000 0.00 20050310 134500 0.00 20050310 140000 0.00 20050310 141500 0.00 20050310 143000 0.00 20050310 144500 0.00 20050310 150000 0.00 20050310 151500 0.00 20050310 153000 0.00 20050310 154500 0.00 20050310 160000 0.00 20050310 161500 0.00 20050310 163000 0.00 20050310 164500 0.00 20050310 170000 0.00 20050310 171500 0.00 20050310 173000 0.00 20050310 174500 0.00 20050310 180000 0.00 20050310 181500 0.00 20050310 183000 0.00 20050310 184500 0.00 20050310 190000 0.00 20050310 191500 0.00 20050310 193000 0.00 20050310 194500 0.00 20050310 200000 0.00 20050310 201500 0.00 20050310 203000 0.00 20050310 204500 0.00 20050310 210000 0.00 20050310 211500 0.00 20050310 213000 0.00 20050310 214500 0.00 20050310 220000 0.00 20050310 221500 0.00 20050310 223000 0.00 20050310 224500 0.00 20050310 230000 0.00 20050310 231500 0.01 20050310 233000 0.00 20050310 234500 0.00 20050311 000000 0.00 20050311 001500 0.00 20050311 003000 0.00 20050311 004500 0.00 20050311 010000 0.00 20050311 011500 0.00 20050311 013000 0.00 20050311 014500 0.00 20050311 020000 0.00 20050311 021500 0.00 20050311 023000 0.00 20050311 024500 0.00 20050311 030000 0.00 20050311 031500 0.00 20050311 033000 0.00 20050311 034500 0.00 20050311 040000 0.00 20050311 041500 0.00 20050311 043000 0.00 20050311 044500 0.00 20050311 050000 0.00 20050311 051500 0.00 20050311 053000 0.00 20050311 054500 0.00 20050311 060000 0.00 20050311 061500 0.00 20050311 063000 0.00 20050311 064500 0.00 20050311 070000 0.00 20050311 071500 0.00 20050311 073000 0.00 20050311 074500 0.00 20050311 080000 0.00 20050311 081500 0.00 20050311 083000 0.00 20050311 084500 0.00 20050311 090000 0.00 20050311 091500 0.00 20050311 093000 0.00 20050311 094500 0.01 20050311 100000 0.00 20050311 101500 0.00 20050311 103000 0.00 20050311 104500 0.00 20050311 110000 0.01 20050311 111500 0.00 20050311 113000 0.01 20050311 114500 0.00 20050311 120000 0.00 20050311 121500 0.00 20050311 123000 0.00 20050311 124500 0.00 20050311 130000 0.00 20050311 131500 0.00 20050311 133000 0.00 20050311 134500 0.00 20050311 140000 0.00 20050311 141500 0.00 20050311 143000 0.00 20050311 144500 0.00 20050311 150000 0.00 20050311 151500 0.00 20050311 153000 0.00 20050311 154500 0.00 20050311 160000 0.00 20050311 161500 0.00 20050311 163000 0.00 20050311 164500 0.00 20050311 170000 0.00 20050311 171500 0.00 20050311 173000 0.00 20050311 174500 0.00 20050311 180000 0.00 20050311 181500 0.00 20050311 183000 0.00 20050311 184500 0.00 20050311 190000 0.00 20050311 191500 0.00 20050311 193000 0.00 20050311 194500 0.00 20050311 200000 0.00 20050311 201500 0.00 20050311 203000 0.00 20050311 204500 0.00 20050311 210000 0.00 20050311 211500 0.00 20050311 213000 0.00 20050311 214500 0.00 20050311 220000 0.00 20050311 221500 0.00 20050311 223000 0.00 20050311 224500 0.00 20050311 230000 0.00 20050311 231500 0.00 20050311 233000 0.00 20050311 234500 0.00 20050312 000000 0.00 20050312 001500 0.00 20050312 003000 0.00 20050312 004500 0.00 20050312 010000 0.00 20050312 011500 0.00 20050312 013000 0.00 20050312 014500 0.00 20050312 020000 0.00 20050312 021500 0.00 20050312 023000 0.00 20050312 024500 0.00 20050312 030000 0.00 20050312 031500 0.00 20050312 033000 0.00 20050312 034500 0.00 20050312 040000 0.00 20050312 041500 0.00 20050312 043000 0.00 20050312 044500 0.00 20050312 050000 0.00 20050312 051500 0.00 20050312 053000 0.00 20050312 054500 0.00 20050312 060000 0.00 20050312 061500 0.00 20050312 063000 0.00 20050312 064500 0.00 20050312 070000 0.00 20050312 071500 0.00 20050312 073000 0.00 20050312 074500 0.00 20050312 080000 0.00 20050312 081500 0.00 20050312 083000 0.00 20050312 084500 0.00 20050312 090000 0.00 20050312 091500 0.00 20050312 093000 0.00 20050312 094500 0.00 20050312 100000 0.00 20050312 101500 0.00 20050312 103000 0.00 20050312 104500 0.00 20050312 110000 0.00 20050312 111500 0.00 20050312 113000 0.00 20050312 114500 0.00 20050312 120000 0.00 20050312 121500 0.00 20050312 123000 0.00 20050312 124500 0.00 20050312 130000 0.00 20050312 131500 0.00 20050312 133000 0.00 20050312 134500 0.00 20050312 140000 0.00 20050312 141500 0.00 20050312 143000 0.00 20050312 144500 0.00 20050312 150000 0.00 20050312 151500 0.00 20050312 153000 0.00 20050312 154500 0.00 20050312 160000 0.00 20050312 161500 0.00 20050312 163000 0.00 20050312 164500 0.00 20050312 170000 0.00 20050312 171500 0.00 20050312 173000 0.00 20050312 174500 0.00 20050312 180000 0.00 20050312 181500 0.00 20050312 183000 0.00 20050312 184500 0.00 20050312 190000 0.00 20050312 191500 0.00 20050312 193000 0.00 20050312 194500 0.00 20050312 200000 0.00 20050312 201500 0.00 20050312 203000 0.00 20050312 204500 0.00 20050312 210000 0.00 20050312 211500 0.00 20050312 213000 0.00 20050312 214500 0.00 20050312 220000 0.00 20050312 221500 0.00 20050312 223000 0.00 20050312 224500 0.00 20050312 230000 0.00 20050312 231500 0.00 20050312 233000 0.00 20050312 234500 0.00 20050313 000000 0.00 20050313 001500 0.00 20050313 003000 0.00 20050313 004500 0.00 20050313 010000 0.00 20050313 011500 0.00 20050313 013000 0.00 20050313 014500 0.00 20050313 020000 0.00 20050313 021500 0.00 20050313 023000 0.00 20050313 024500 0.00 20050313 030000 0.00 20050313 031500 0.00 20050313 033000 0.00 20050313 034500 0.00 20050313 040000 0.00 20050313 041500 0.00 20050313 043000 0.00 20050313 044500 0.00 20050313 050000 0.00 20050313 051500 0.00 20050313 053000 0.00 20050313 054500 0.00 20050313 060000 0.00 20050313 061500 0.00 20050313 063000 0.00 20050313 064500 0.00 20050313 070000 0.00 20050313 071500 0.00 20050313 073000 0.00 20050313 074500 0.00 20050313 080000 0.00 20050313 081500 0.00 20050313 083000 0.00 20050313 084500 0.00 20050313 090000 0.00 20050313 091500 0.00 20050313 093000 0.00 20050313 094500 0.00 20050313 100000 0.00 20050313 101500 0.00 20050313 103000 0.00 20050313 104500 0.00 20050313 110000 0.00 20050313 111500 0.00 20050313 113000 0.00 20050313 114500 0.00 20050313 120000 0.00 20050313 121500 0.00 20050313 123000 0.00 20050313 124500 0.00 20050313 130000 0.00 20050313 131500 0.00 20050313 133000 0.00 20050313 134500 0.00 20050313 140000 0.00 20050313 141500 0.00 20050313 143000 0.00 20050313 144500 0.00 20050313 150000 0.00 20050313 151500 0.00 20050313 153000 0.00 20050313 154500 0.00 20050313 160000 0.00 20050313 161500 0.00 20050313 163000 0.00 20050313 164500 0.00 20050313 170000 0.00 20050313 171500 0.00 20050313 173000 0.00 20050313 174500 0.00 20050313 180000 0.00 20050313 181500 0.00 20050313 183000 0.00 20050313 184500 0.00 20050313 190000 0.00 20050313 191500 0.00 20050313 193000 0.00 20050313 194500 0.00 20050313 200000 0.00 20050313 201500 0.00 20050313 203000 0.00 20050313 204500 0.00 20050313 210000 0.00 20050313 211500 0.00 20050313 213000 0.00 20050313 214500 0.00 20050313 220000 0.00 20050313 221500 0.00 20050313 223000 0.00 20050313 224500 0.00 20050313 230000 0.00 20050313 231500 0.00 20050313 233000 0.00 20050313 234500 0.00 20050314 000000 0.00 20050314 001500 0.00 20050314 003000 0.00 20050314 004500 0.00 20050314 010000 0.00 20050314 011500 0.00 20050314 013000 0.00 20050314 014500 0.00 20050314 020000 0.00 20050314 021500 0.00 20050314 023000 0.00 20050314 024500 0.00 20050314 030000 0.00 20050314 031500 0.00 20050314 033000 0.00 20050314 034500 0.00 20050314 040000 0.00 20050314 041500 0.00 20050314 043000 0.00 20050314 044500 0.00 20050314 050000 0.00 20050314 051500 0.00 20050314 053000 0.00 20050314 054500 0.00 20050314 060000 0.00 20050314 061500 0.00 20050314 063000 0.00 20050314 064500 0.00 20050314 070000 0.00 20050314 071500 0.00 20050314 073000 0.00 20050314 074500 0.00 20050314 080000 0.00 20050314 081500 0.00 20050314 083000 0.00 20050314 084500 0.00 20050314 090000 0.00 20050314 091500 0.00 20050314 093000 0.00 20050314 094500 0.00 20050314 100000 0.00 20050314 101500 0.00 20050314 103000 0.00 20050314 104500 0.00 20050314 110000 0.00 20050314 111500 0.00 20050314 113000 0.01 20050314 114500 0.00 20050314 120000 0.00 20050314 121500 0.00 20050314 123000 0.00 20050314 124500 0.00 20050314 130000 0.00 20050314 131500 0.01 20050314 133000 0.00 20050314 134500 0.00 20050314 140000 0.00 20050314 141500 0.00 20050314 143000 0.00 20050314 144500 0.00 20050314 150000 0.00 20050314 151500 0.00 20050314 153000 0.00 20050314 154500 0.00 20050314 160000 0.00 20050314 161500 0.00 20050314 163000 0.00 20050314 164500 0.00 20050314 170000 0.00 20050314 171500 0.00 20050314 173000 0.00 20050314 174500 0.00 20050314 180000 0.00 20050314 181500 0.00 20050314 183000 0.00 20050314 184500 0.00 20050314 190000 0.00 20050314 191500 0.00 20050314 193000 0.00 20050314 194500 0.00 20050314 200000 0.00 20050314 201500 0.00 20050314 203000 0.00 20050314 204500 0.00 20050314 210000 0.00 20050314 211500 0.00 20050314 213000 0.00 20050314 214500 0.00 20050314 220000 0.00 20050314 221500 0.00 20050314 223000 0.00 20050314 224500 0.00 20050314 230000 0.00 20050314 231500 0.00 20050314 233000 0.00 20050314 234500 0.00 20050315 000000 0.00 20050315 001500 0.00 20050315 003000 0.00 20050315 004500 0.00 20050315 010000 0.00 20050315 011500 0.00 20050315 013000 0.00 20050315 014500 0.00 20050315 020000 0.00 20050315 021500 0.00 20050315 023000 0.00 20050315 024500 0.00 20050315 030000 0.00 20050315 031500 0.00 20050315 033000 0.00 20050315 034500 0.00 20050315 040000 0.00 20050315 041500 0.00 20050315 043000 0.00 20050315 044500 0.00 20050315 050000 0.00 20050315 051500 0.00 20050315 053000 0.00 20050315 054500 0.00 20050315 060000 0.00 20050315 061500 0.00 20050315 063000 0.00 20050315 064500 0.00 20050315 070000 0.00 20050315 071500 0.00 20050315 073000 0.00 20050315 074500 0.00 20050315 080000 0.00 20050315 081500 0.00 20050315 083000 0.00 20050315 084500 0.00 20050315 090000 0.00 20050315 091500 0.00 20050315 093000 0.00 20050315 094500 0.00 20050315 100000 0.00 20050315 101500 0.00 20050315 103000 0.00 20050315 104500 0.00 20050315 110000 0.00 20050315 111500 0.00 20050315 113000 0.00 20050315 114500 0.00 20050315 120000 0.00 20050315 121500 0.00 20050315 123000 0.00 20050315 124500 0.00 20050315 130000 0.00 20050315 131500 0.00 20050315 133000 0.00 20050315 134500 0.00 20050315 140000 0.00 20050315 141500 0.00 20050315 143000 0.00 20050315 144500 0.00 20050315 150000 0.00 20050315 151500 0.00 20050315 153000 0.00 20050315 154500 0.00 20050315 160000 0.00 20050315 161500 0.00 20050315 163000 0.00 20050315 164500 0.00 20050315 170000 0.00 20050315 171500 0.00 20050315 173000 0.00 20050315 174500 0.00 20050315 180000 0.00 20050315 181500 0.00 20050315 183000 0.00 20050315 184500 0.00 20050315 190000 0.00 20050315 191500 0.00 20050315 193000 0.00 20050315 194500 0.00 20050315 200000 0.00 20050315 201500 0.00 20050315 203000 0.00 20050315 204500 0.00 20050315 210000 0.00 20050315 211500 0.00 20050315 213000 0.00 20050315 214500 0.00 20050315 220000 0.00 20050315 221500 0.00 20050315 223000 0.00 20050315 224500 0.00 20050315 230000 0.00 20050315 231500 0.00 20050315 233000 0.00 20050315 234500 0.00 20050316 000000 0.00 20050316 001500 0.00 20050316 003000 0.00 20050316 004500 0.00 20050316 010000 0.00 20050316 011500 0.00 20050316 013000 0.00 20050316 014500 0.00 20050316 020000 0.00 20050316 021500 0.00 20050316 023000 0.00 20050316 024500 0.00 20050316 030000 0.00 20050316 031500 0.00 20050316 033000 0.00 20050316 034500 0.00 20050316 040000 0.00 20050316 041500 0.00 20050316 043000 0.00 20050316 044500 0.00 20050316 050000 0.00 20050316 051500 0.00 20050316 053000 0.00 20050316 054500 0.00 20050316 060000 0.00 20050316 061500 0.00 20050316 063000 0.00 20050316 064500 0.00 20050316 070000 0.00 20050316 071500 0.00 20050316 073000 0.00 20050316 074500 0.00 20050316 080000 0.00 20050316 081500 0.00 20050316 083000 0.00 20050316 084500 0.00 20050316 090000 0.00 20050316 091500 0.00 20050316 093000 0.00 20050316 094500 0.00 20050316 100000 0.00 20050316 101500 0.00 20050316 103000 0.00 20050316 104500 0.00 20050316 110000 0.00 20050316 111500 0.00 20050316 113000 0.00 20050316 114500 0.00 20050316 120000 0.00 20050316 121500 0.00 20050316 123000 0.00 20050316 124500 0.00 20050316 130000 0.00 20050316 131500 0.00 20050316 133000 0.00 20050316 134500 0.00 20050316 140000 0.00 20050316 141500 0.00 20050316 143000 0.00 20050316 144500 0.00 20050316 150000 0.00 20050316 151500 0.00 20050316 153000 0.00 20050316 154500 0.00 20050316 160000 0.00 20050316 161500 0.00 20050316 163000 0.00 20050316 164500 0.00 20050316 170000 0.00 20050316 171500 0.00 20050316 173000 0.00 20050316 174500 0.00 20050316 180000 0.00 20050316 181500 0.00 20050316 183000 0.00 20050316 184500 0.00 20050316 190000 0.00 20050316 191500 0.00 20050316 193000 0.00 20050316 194500 0.00 20050316 200000 0.00 20050316 201500 0.00 20050316 203000 0.00 20050316 204500 0.00 20050316 210000 0.00 20050316 211500 0.00 20050316 213000 0.00 20050316 214500 0.00 20050316 220000 0.00 20050316 221500 0.00 20050316 223000 0.00 20050316 224500 0.00 20050316 230000 0.00 20050316 231500 0.00 20050316 233000 0.00 20050316 234500 0.00 20050317 000000 0.00 20050317 001500 0.00 20050317 003000 0.00 20050317 004500 0.00 20050317 010000 0.00 20050317 011500 0.00 20050317 013000 0.00 20050317 014500 0.00 20050317 020000 0.00 20050317 021500 0.00 20050317 023000 0.00 20050317 024500 0.00 20050317 030000 0.00 20050317 031500 0.00 20050317 033000 0.00 20050317 034500 0.00 20050317 040000 0.00 20050317 041500 0.00 20050317 043000 0.00 20050317 044500 0.00 20050317 050000 0.00 20050317 051500 0.00 20050317 053000 0.00 20050317 054500 0.00 20050317 060000 0.00 20050317 061500 0.00 20050317 063000 0.00 20050317 064500 0.00 20050317 070000 0.00 20050317 071500 0.00 20050317 073000 0.00 20050317 074500 0.00 20050317 080000 0.00 20050317 081500 0.00 20050317 083000 0.00 20050317 084500 0.00 20050317 090000 0.00 20050317 091500 0.00 20050317 093000 0.00 20050317 094500 0.02 20050317 100000 0.00 20050317 101500 0.01 20050317 103000 0.00 20050317 104500 0.00 20050317 110000 0.00 20050317 111500 0.00 20050317 113000 0.00 20050317 114500 0.00 20050317 120000 0.01 20050317 121500 0.02 20050317 123000 0.01 20050317 124500 0.01 20050317 130000 0.01 20050317 131500 0.01 20050317 133000 0.00 20050317 134500 0.00 20050317 140000 0.00 20050317 141500 0.00 20050317 143000 0.00 20050317 144500 0.00 20050317 150000 0.00 20050317 151500 0.00 20050317 153000 0.00 20050317 154500 0.00 20050317 160000 0.00 20050317 161500 0.00 20050317 163000 0.00 20050317 164500 0.00 20050317 170000 0.00 20050317 171500 0.00 20050317 173000 0.00 20050317 174500 0.00 20050317 180000 0.00 20050317 181500 0.00 20050317 183000 0.00 20050317 184500 0.00 20050317 190000 0.00 20050317 191500 0.00 20050317 193000 0.00 20050317 194500 0.00 20050317 200000 0.00 20050317 201500 0.00 20050317 203000 0.00 20050317 204500 0.00 20050317 210000 0.00 20050317 211500 0.00 20050317 213000 0.00 20050317 214500 0.00 20050317 220000 0.00 20050317 221500 0.01 20050317 223000 0.00 20050317 224500 0.00 20050317 230000 0.00 20050317 231500 0.00 20050317 233000 0.00 20050317 234500 0.00 20050318 000000 0.00 20050318 001500 0.00 20050318 003000 0.00 20050318 004500 0.00 20050318 010000 0.00 20050318 011500 0.00 20050318 013000 0.00 20050318 014500 0.00 20050318 020000 0.00 20050318 021500 0.00 20050318 023000 0.00 20050318 024500 0.00 20050318 030000 0.00 20050318 031500 0.00 20050318 033000 0.00 20050318 034500 0.00 20050318 040000 0.00 20050318 041500 0.00 20050318 043000 0.00 20050318 044500 0.00 20050318 050000 0.00 20050318 051500 0.00 20050318 053000 0.00 20050318 054500 0.00 20050318 060000 0.00 20050318 061500 0.00 20050318 063000 0.00 20050318 064500 0.00 20050318 070000 0.00 20050318 071500 0.00 20050318 073000 0.00 20050318 074500 0.00 20050318 080000 0.00 20050318 081500 0.00 20050318 083000 0.00 20050318 084500 0.00 20050318 090000 0.00 20050318 091500 0.00 20050318 093000 0.00 20050318 094500 0.00 20050318 100000 0.00 20050318 101500 0.00 20050318 103000 0.00 20050318 104500 0.00 20050318 110000 0.00 20050318 111500 0.00 20050318 113000 0.00 20050318 114500 0.00 20050318 120000 0.00 20050318 121500 0.00 20050318 123000 0.00 20050318 124500 0.00 20050318 130000 0.00 20050318 131500 0.00 20050318 133000 0.01 20050318 134500 0.00 20050318 140000 0.00 20050318 141500 0.00 20050318 143000 0.00 20050318 144500 0.00 20050318 150000 0.00 20050318 151500 0.00 20050318 153000 0.00 20050318 154500 0.00 20050318 160000 0.00 20050318 161500 0.00 20050318 163000 0.00 20050318 164500 0.00 20050318 170000 0.00 20050318 171500 0.00 20050318 173000 0.00 20050318 174500 0.00 20050318 180000 0.00 20050318 181500 0.00 20050318 183000 0.00 20050318 184500 0.00 20050318 190000 0.00 20050318 191500 0.00 20050318 193000 0.00 20050318 194500 0.00 20050318 200000 0.00 20050318 201500 0.00 20050318 203000 0.00 20050318 204500 0.00 20050318 210000 0.00 20050318 211500 0.00 20050318 213000 0.00 20050318 214500 0.00 20050318 220000 0.00 20050318 221500 0.00 20050318 223000 0.00 20050318 224500 0.00 20050318 230000 0.00 20050318 231500 0.00 20050318 233000 0.00 20050318 234500 0.00 20050319 000000 0.00 20050319 001500 0.00 20050319 003000 0.00 20050319 004500 0.00 20050319 010000 0.00 20050319 011500 0.00 20050319 013000 0.00 20050319 014500 0.00 20050319 020000 0.00 20050319 021500 0.00 20050319 023000 0.00 20050319 024500 0.00 20050319 030000 0.00 20050319 031500 0.00 20050319 033000 0.00 20050319 034500 0.00 20050319 040000 0.00 20050319 041500 0.00 20050319 043000 0.00 20050319 044500 0.00 20050319 050000 0.00 20050319 051500 0.00 20050319 053000 0.00 20050319 054500 0.00 20050319 060000 0.00 20050319 061500 0.00 20050319 063000 0.00 20050319 064500 0.00 20050319 070000 0.00 20050319 071500 0.00 20050319 073000 0.00 20050319 074500 0.00 20050319 080000 0.00 20050319 081500 0.00 20050319 083000 0.00 20050319 084500 0.00 20050319 090000 0.00 20050319 091500 0.00 20050319 093000 0.00 20050319 094500 0.00 20050319 100000 0.00 20050319 101500 0.00 20050319 103000 0.00 20050319 104500 0.00 20050319 110000 0.00 20050319 111500 0.00 20050319 113000 0.00 20050319 114500 0.00 20050319 120000 0.00 20050319 121500 0.00 20050319 123000 0.00 20050319 124500 0.00 20050319 130000 0.00 20050319 131500 0.00 20050319 133000 0.00 20050319 134500 0.00 20050319 140000 0.00 20050319 141500 0.00 20050319 143000 0.00 20050319 144500 0.00 20050319 150000 0.00 20050319 151500 0.00 20050319 153000 0.00 20050319 154500 0.00 20050319 160000 0.00 20050319 161500 0.00 20050319 163000 0.00 20050319 164500 0.00 20050319 170000 0.00 20050319 171500 0.00 20050319 173000 0.00 20050319 174500 0.00 20050319 180000 0.00 20050319 181500 0.00 20050319 183000 0.00 20050319 184500 0.00 20050319 190000 0.00 20050319 191500 0.00 20050319 193000 0.00 20050319 194500 0.00 20050319 200000 0.00 20050319 201500 0.00 20050319 203000 0.00 20050319 204500 0.00 20050319 210000 0.00 20050319 211500 0.00 20050319 213000 0.00 20050319 214500 0.00 20050319 220000 0.00 20050319 221500 0.00 20050319 223000 0.00 20050319 224500 0.00 20050319 230000 0.00 20050319 231500 0.00 20050319 233000 0.00 20050319 234500 0.00 20050320 000000 0.00 20050320 001500 0.00 20050320 003000 0.00 20050320 004500 0.00 20050320 010000 0.00 20050320 011500 0.00 20050320 013000 0.00 20050320 014500 0.00 20050320 020000 0.00 20050320 021500 0.00 20050320 023000 0.00 20050320 024500 0.00 20050320 030000 0.00 20050320 031500 0.00 20050320 033000 0.00 20050320 034500 0.00 20050320 040000 0.00 20050320 041500 0.00 20050320 043000 0.00 20050320 044500 0.00 20050320 050000 0.00 20050320 051500 0.00 20050320 053000 0.00 20050320 054500 0.00 20050320 060000 0.00 20050320 061500 0.00 20050320 063000 0.00 20050320 064500 0.00 20050320 070000 0.00 20050320 071500 0.00 20050320 073000 0.00 20050320 074500 0.00 20050320 080000 0.00 20050320 081500 0.00 20050320 083000 0.00 20050320 084500 0.00 20050320 090000 0.00 20050320 091500 0.00 20050320 093000 0.00 20050320 094500 0.00 20050320 100000 0.00 20050320 101500 0.00 20050320 103000 0.00 20050320 104500 0.00 20050320 110000 0.00 20050320 111500 0.00 20050320 113000 0.00 20050320 114500 0.01 20050320 120000 0.00 20050320 121500 0.00 20050320 123000 0.00 20050320 124500 0.00 20050320 130000 0.00 20050320 131500 0.00 20050320 133000 0.00 20050320 134500 0.00 20050320 140000 0.00 20050320 141500 0.00 20050320 143000 0.00 20050320 144500 0.00 20050320 150000 0.00 20050320 151500 0.00 20050320 153000 0.00 20050320 154500 0.00 20050320 160000 0.00 20050320 161500 0.00 20050320 163000 0.00 20050320 164500 0.00 20050320 170000 0.00 20050320 171500 0.00 20050320 173000 0.00 20050320 174500 0.00 20050320 180000 0.00 20050320 181500 0.00 20050320 183000 0.00 20050320 184500 0.00 20050320 190000 0.00 20050320 191500 0.00 20050320 193000 0.00 20050320 194500 0.00 20050320 200000 0.00 20050320 201500 0.00 20050320 203000 0.00 20050320 204500 0.00 20050320 210000 0.00 20050320 211500 0.00 20050320 213000 0.00 20050320 214500 0.00 20050320 220000 0.00 20050320 221500 0.00 20050320 223000 0.00 20050320 224500 0.00 20050320 230000 0.00 20050320 231500 0.00 20050320 233000 0.00 20050320 234500 0.00 20050321 000000 0.00 20050321 001500 0.00 20050321 003000 0.00 20050321 004500 0.00 20050321 010000 0.00 20050321 011500 0.00 20050321 013000 0.00 20050321 014500 0.00 20050321 020000 0.00 20050321 021500 0.00 20050321 023000 0.00 20050321 024500 0.00 20050321 030000 0.00 20050321 031500 0.00 20050321 033000 0.00 20050321 034500 0.00 20050321 040000 0.00 20050321 041500 0.00 20050321 043000 0.00 20050321 044500 0.00 20050321 050000 0.00 20050321 051500 0.00 20050321 053000 0.00 20050321 054500 0.00 20050321 060000 0.00 20050321 061500 0.00 20050321 063000 0.00 20050321 064500 0.00 20050321 070000 0.00 20050321 071500 0.00 20050321 073000 0.00 20050321 074500 0.00 20050321 080000 0.00 20050321 081500 0.00 20050321 083000 0.00 20050321 084500 0.00 20050321 090000 0.00 20050321 091500 0.00 20050321 093000 0.00 20050321 094500 0.00 20050321 100000 0.00 20050321 101500 0.00 20050321 103000 0.00 20050321 104500 0.00 20050321 110000 0.00 20050321 111500 0.00 20050321 113000 0.00 20050321 114500 0.00 20050321 120000 0.00 20050321 121500 0.00 20050321 123000 0.00 20050321 124500 0.00 20050321 130000 0.00 20050321 131500 0.00 20050321 133000 0.00 20050321 134500 0.00 20050321 140000 0.00 20050321 141500 0.00 20050321 143000 0.00 20050321 144500 0.00 20050321 150000 0.00 20050321 151500 0.00 20050321 153000 0.00 20050321 154500 0.00 20050321 160000 0.00 20050321 161500 0.00 20050321 163000 0.00 20050321 164500 0.00 20050321 170000 0.00 20050321 171500 0.00 20050321 173000 0.00 20050321 174500 0.00 20050321 180000 0.00 20050321 181500 0.00 20050321 183000 0.00 20050321 184500 0.00 20050321 190000 0.00 20050321 191500 0.00 20050321 193000 0.00 20050321 194500 0.00 20050321 200000 0.00 20050321 201500 0.00 20050321 203000 0.00 20050321 204500 0.00 20050321 210000 0.00 20050321 211500 0.00 20050321 213000 0.00 20050321 214500 0.00 20050321 220000 0.00 20050321 221500 0.00 20050321 223000 0.00 20050321 224500 0.00 20050321 230000 0.00 20050321 231500 0.00 20050321 233000 0.00 20050321 234500 0.00 20050322 000000 0.00 20050322 001500 0.00 20050322 003000 0.00 20050322 004500 0.00 20050322 010000 0.00 20050322 011500 0.00 20050322 013000 0.00 20050322 014500 0.00 20050322 020000 0.00 20050322 021500 0.00 20050322 023000 0.00 20050322 024500 0.00 20050322 030000 0.00 20050322 031500 0.00 20050322 033000 0.00 20050322 034500 0.00 20050322 040000 0.00 20050322 041500 0.00 20050322 043000 0.00 20050322 044500 0.00 20050322 050000 0.00 20050322 051500 0.00 20050322 053000 0.00 20050322 054500 0.00 20050322 060000 0.00 20050322 061500 0.00 20050322 063000 0.00 20050322 064500 0.00 20050322 070000 0.00 20050322 071500 0.00 20050322 073000 0.00 20050322 074500 0.00 20050322 080000 0.00 20050322 081500 0.00 20050322 083000 0.00 20050322 084500 0.00 20050322 090000 0.00 20050322 091500 0.00 20050322 093000 0.00 20050322 094500 0.00 20050322 100000 0.00 20050322 101500 0.00 20050322 103000 0.00 20050322 104500 0.00 20050322 110000 0.00 20050322 111500 0.00 20050322 113000 0.00 20050322 114500 0.00 20050322 120000 0.00 20050322 121500 0.00 20050322 123000 0.00 20050322 124500 0.00 20050322 130000 0.00 20050322 131500 0.00 20050322 133000 0.00 20050322 134500 0.00 20050322 140000 0.00 20050322 141500 0.00 20050322 143000 0.00 20050322 144500 0.00 20050322 150000 0.00 20050322 151500 0.00 20050322 153000 0.00 20050322 154500 0.00 20050322 160000 0.00 20050322 161500 0.00 20050322 163000 0.00 20050322 164500 0.00 20050322 170000 0.00 20050322 171500 0.00 20050322 173000 0.00 20050322 174500 0.00 20050322 180000 0.00 20050322 181500 0.00 20050322 183000 0.00 20050322 184500 0.00 20050322 190000 0.00 20050322 191500 0.00 20050322 193000 0.00 20050322 194500 0.00 20050322 200000 0.00 20050322 201500 0.00 20050322 203000 0.00 20050322 204500 0.00 20050322 210000 0.00 20050322 211500 0.00 20050322 213000 0.00 20050322 214500 0.00 20050322 220000 0.00 20050322 221500 0.00 20050322 223000 0.00 20050322 224500 0.00 20050322 230000 0.00 20050322 231500 0.00 20050322 233000 0.00 20050322 234500 0.00 20050323 000000 0.00 20050323 001500 0.00 20050323 003000 0.00 20050323 004500 0.00 20050323 010000 0.00 20050323 011500 0.00 20050323 013000 0.00 20050323 014500 0.00 20050323 020000 0.00 20050323 021500 0.00 20050323 023000 0.00 20050323 024500 0.00 20050323 030000 0.00 20050323 031500 0.00 20050323 033000 0.00 20050323 034500 0.00 20050323 040000 0.00 20050323 041500 0.00 20050323 043000 0.00 20050323 044500 0.00 20050323 050000 0.00 20050323 051500 0.00 20050323 053000 0.00 20050323 054500 0.00 20050323 060000 0.00 20050323 061500 0.00 20050323 063000 0.00 20050323 064500 0.00 20050323 070000 0.00 20050323 071500 0.00 20050323 073000 0.00 20050323 074500 0.00 20050323 080000 0.00 20050323 081500 0.00 20050323 083000 0.00 20050323 084500 0.00 20050323 090000 0.00 20050323 091500 0.00 20050323 093000 0.00 20050323 094500 0.00 20050323 100000 0.00 20050323 101500 0.00 20050323 103000 0.00 20050323 104500 0.00 20050323 110000 0.00 20050323 111500 0.00 20050323 113000 0.00 20050323 114500 0.00 20050323 120000 0.00 20050323 121500 0.00 20050323 123000 0.00 20050323 124500 0.00 20050323 130000 0.00 20050323 131500 0.00 20050323 133000 0.00 20050323 134500 0.00 20050323 140000 0.00 20050323 141500 0.00 20050323 143000 0.00 20050323 144500 0.00 20050323 150000 0.00 20050323 151500 0.00 20050323 153000 0.00 20050323 154500 0.00 20050323 160000 0.00 20050323 161500 0.00 20050323 163000 0.00 20050323 164500 0.00 20050323 170000 0.00 20050323 171500 0.00 20050323 173000 0.00 20050323 174500 0.00 20050323 180000 0.00 20050323 181500 0.00 20050323 183000 0.00 20050323 184500 0.00 20050323 190000 0.00 20050323 191500 0.00 20050323 193000 0.00 20050323 194500 0.00 20050323 200000 0.00 20050323 201500 0.00 20050323 203000 0.00 20050323 204500 0.00 20050323 210000 0.00 20050323 211500 0.00 20050323 213000 0.00 20050323 214500 0.00 20050323 220000 0.00 20050323 221500 0.00 20050323 223000 0.00 20050323 224500 0.00 20050323 230000 0.00 20050323 231500 0.00 20050323 233000 0.00 20050323 234500 0.00 20050324 000000 0.00 20050324 001500 0.00 20050324 003000 0.00 20050324 004500 0.00 20050324 010000 0.00 20050324 011500 0.00 20050324 013000 0.00 20050324 014500 0.00 20050324 020000 0.00 20050324 021500 0.00 20050324 023000 0.00 20050324 024500 0.00 20050324 030000 0.00 20050324 031500 0.00 20050324 033000 0.00 20050324 034500 0.00 20050324 040000 0.00 20050324 041500 0.00 20050324 043000 0.00 20050324 044500 0.00 20050324 050000 0.00 20050324 051500 0.00 20050324 053000 0.00 20050324 054500 0.00 20050324 060000 0.00 20050324 061500 0.00 20050324 063000 0.00 20050324 064500 0.00 20050324 070000 0.00 20050324 071500 0.00 20050324 073000 0.00 20050324 074500 0.00 20050324 080000 0.00 20050324 081500 0.00 20050324 083000 0.00 20050324 084500 0.00 20050324 090000 0.00 20050324 091500 0.00 20050324 093000 0.00 20050324 094500 0.00 20050324 100000 0.00 20050324 101500 0.00 20050324 103000 0.00 20050324 104500 0.00 20050324 110000 0.00 20050324 111500 0.00 20050324 113000 0.00 20050324 114500 0.00 20050324 120000 0.00 20050324 121500 0.00 20050324 123000 0.00 20050324 124500 0.00 20050324 130000 0.00 20050324 131500 0.00 20050324 133000 0.00 20050324 134500 0.00 20050324 140000 0.00 20050324 141500 0.00 20050324 143000 0.00 20050324 144500 0.00 20050324 150000 0.00 20050324 151500 0.00 20050324 153000 0.00 20050324 154500 0.00 20050324 160000 0.00 20050324 161500 0.00 20050324 163000 0.00 20050324 164500 0.00 20050324 170000 0.00 20050324 171500 0.00 20050324 173000 0.00 20050324 174500 0.00 20050324 180000 0.00 20050324 181500 0.00 20050324 183000 0.00 20050324 184500 0.00 20050324 190000 0.00 20050324 191500 0.00 20050324 193000 0.00 20050324 194500 0.00 20050324 200000 0.00 20050324 201500 0.00 20050324 203000 0.00 20050324 204500 0.00 20050324 210000 0.00 20050324 211500 0.00 20050324 213000 0.00 20050324 214500 0.00 20050324 220000 0.00 20050324 221500 0.00 20050324 223000 0.00 20050324 224500 0.00 20050324 230000 0.00 20050324 231500 0.00 20050324 233000 0.00 20050324 234500 0.00 20050325 000000 0.00 20050325 001500 0.00 20050325 003000 0.00 20050325 004500 0.00 20050325 010000 0.00 20050325 011500 0.00 20050325 013000 0.00 20050325 014500 0.00 20050325 020000 0.00 20050325 021500 0.00 20050325 023000 0.00 20050325 024500 0.00 20050325 030000 0.00 20050325 031500 0.00 20050325 033000 0.00 20050325 034500 0.00 20050325 040000 0.00 20050325 041500 0.00 20050325 043000 0.00 20050325 044500 0.00 20050325 050000 0.00 20050325 051500 0.00 20050325 053000 0.00 20050325 054500 0.00 20050325 060000 0.00 20050325 061500 0.00 20050325 063000 0.00 20050325 064500 0.00 20050325 070000 0.00 20050325 071500 0.00 20050325 073000 0.01 20050325 074500 0.00 20050325 080000 0.00 20050325 081500 0.01 20050325 083000 0.00 20050325 084500 0.01 20050325 090000 0.00 20050325 091500 0.00 20050325 093000 0.00 20050325 094500 0.00 20050325 100000 0.00 20050325 101500 0.00 20050325 103000 0.00 20050325 104500 0.00 20050325 110000 0.00 20050325 111500 0.00 20050325 113000 0.00 20050325 114500 0.00 20050325 120000 0.00 20050325 121500 0.00 20050325 123000 0.00 20050325 124500 0.00 20050325 130000 0.00 20050325 131500 0.00 20050325 133000 0.00 20050325 134500 0.00 20050325 140000 0.00 20050325 141500 0.00 20050325 143000 0.00 20050325 144500 0.00 20050325 150000 0.00 20050325 151500 0.00 20050325 153000 0.00 20050325 154500 0.00 20050325 160000 0.00 20050325 161500 0.00 20050325 163000 0.00 20050325 164500 0.00 20050325 170000 0.00 20050325 171500 0.00 20050325 173000 0.00 20050325 174500 0.00 20050325 180000 0.00 20050325 181500 0.00 20050325 183000 0.00 20050325 184500 0.00 20050325 190000 0.00 20050325 191500 0.00 20050325 193000 0.00 20050325 194500 0.00 20050325 200000 0.00 20050325 201500 0.00 20050325 203000 0.00 20050325 204500 0.00 20050325 210000 0.00 20050325 211500 0.00 20050325 213000 0.00 20050325 214500 0.00 20050325 220000 0.00 20050325 221500 0.00 20050325 223000 0.00 20050325 224500 0.00 20050325 230000 0.00 20050325 231500 0.00 20050325 233000 0.00 20050325 234500 0.00 20050326 000000 0.00 20050326 001500 0.00 20050326 003000 0.00 20050326 004500 0.00 20050326 010000 0.00 20050326 011500 0.00 20050326 013000 0.00 20050326 014500 0.00 20050326 020000 0.00 20050326 021500 0.00 20050326 023000 0.00 20050326 024500 0.00 20050326 030000 0.00 20050326 031500 0.00 20050326 033000 0.00 20050326 034500 0.00 20050326 040000 0.00 20050326 041500 0.00 20050326 043000 0.00 20050326 044500 0.00 20050326 050000 0.00 20050326 051500 0.00 20050326 053000 0.00 20050326 054500 0.00 20050326 060000 0.00 20050326 061500 0.00 20050326 063000 0.00 20050326 064500 0.00 20050326 070000 0.00 20050326 071500 0.00 20050326 073000 0.00 20050326 074500 0.00 20050326 080000 0.00 20050326 081500 0.00 20050326 083000 0.00 20050326 084500 0.00 20050326 090000 0.00 20050326 091500 0.00 20050326 093000 0.00 20050326 094500 0.00 20050326 100000 0.00 20050326 101500 0.00 20050326 103000 0.00 20050326 104500 0.00 20050326 110000 0.00 20050326 111500 0.00 20050326 113000 0.00 20050326 114500 0.00 20050326 120000 0.00 20050326 121500 0.00 20050326 123000 0.00 20050326 124500 0.00 20050326 130000 0.00 20050326 131500 0.00 20050326 133000 0.00 20050326 134500 0.00 20050326 140000 0.00 20050326 141500 0.00 20050326 143000 0.00 20050326 144500 0.00 20050326 150000 0.00 20050326 151500 0.00 20050326 153000 0.00 20050326 154500 0.00 20050326 160000 0.00 20050326 161500 0.00 20050326 163000 0.00 20050326 164500 0.00 20050326 170000 0.00 20050326 171500 0.00 20050326 173000 0.00 20050326 174500 0.00 20050326 180000 0.00 20050326 181500 0.00 20050326 183000 0.00 20050326 184500 0.00 20050326 190000 0.00 20050326 191500 0.00 20050326 193000 0.00 20050326 194500 0.00 20050326 200000 0.00 20050326 201500 0.00 20050326 203000 0.00 20050326 204500 0.00 20050326 210000 0.00 20050326 211500 0.00 20050326 213000 0.00 20050326 214500 0.00 20050326 220000 0.00 20050326 221500 0.00 20050326 223000 0.00 20050326 224500 0.00 20050326 230000 0.00 20050326 231500 0.00 20050326 233000 0.00 20050326 234500 0.00 20050327 000000 0.00 20050327 001500 0.00 20050327 003000 0.00 20050327 004500 0.00 20050327 010000 0.00 20050327 011500 0.00 20050327 013000 0.00 20050327 014500 0.00 20050327 020000 0.00 20050327 021500 0.00 20050327 023000 0.00 20050327 024500 0.00 20050327 030000 0.00 20050327 031500 0.00 20050327 033000 0.00 20050327 034500 0.00 20050327 040000 0.00 20050327 041500 0.00 20050327 043000 0.00 20050327 044500 0.00 20050327 050000 0.00 20050327 051500 0.00 20050327 053000 0.00 20050327 054500 0.00 20050327 060000 0.00 20050327 061500 0.00 20050327 063000 0.00 20050327 064500 0.00 20050327 070000 0.00 20050327 071500 0.00 20050327 073000 0.00 20050327 074500 0.00 20050327 080000 0.00 20050327 081500 0.00 20050327 083000 0.00 20050327 084500 0.00 20050327 090000 0.00 20050327 091500 0.00 20050327 093000 0.00 20050327 094500 0.00 20050327 100000 0.00 20050327 101500 0.00 20050327 103000 0.00 20050327 104500 0.00 20050327 110000 0.00 20050327 111500 0.00 20050327 113000 0.00 20050327 114500 0.00 20050327 120000 0.00 20050327 121500 0.00 20050327 123000 0.00 20050327 124500 0.00 20050327 130000 0.00 20050327 131500 0.00 20050327 133000 0.00 20050327 134500 0.00 20050327 140000 0.00 20050327 141500 0.00 20050327 143000 0.00 20050327 144500 0.00 20050327 150000 0.00 20050327 151500 0.00 20050327 153000 0.00 20050327 154500 0.00 20050327 160000 0.00 20050327 161500 0.00 20050327 163000 0.00 20050327 164500 0.00 20050327 170000 0.00 20050327 171500 0.00 20050327 173000 0.00 20050327 174500 0.00 20050327 180000 0.00 20050327 181500 0.00 20050327 183000 0.00 20050327 184500 0.00 20050327 190000 0.00 20050327 191500 0.00 20050327 193000 0.00 20050327 194500 0.00 20050327 200000 0.00 20050327 201500 0.00 20050327 203000 0.00 20050327 204500 0.00 20050327 210000 0.00 20050327 211500 0.00 20050327 213000 0.00 20050327 214500 0.00 20050327 220000 0.00 20050327 221500 0.00 20050327 223000 0.00 20050327 224500 0.00 20050327 230000 0.00 20050327 231500 0.00 20050327 233000 0.00 20050327 234500 0.00 20050328 000000 0.00 20050328 001500 0.00 20050328 003000 0.00 20050328 004500 0.00 20050328 010000 0.00 20050328 011500 0.00 20050328 013000 0.00 20050328 014500 0.00 20050328 020000 0.00 20050328 021500 0.00 20050328 023000 0.00 20050328 024500 0.00 20050328 030000 0.00 20050328 031500 0.00 20050328 033000 0.00 20050328 034500 0.00 20050328 040000 0.00 20050328 041500 0.00 20050328 043000 0.00 20050328 044500 0.00 20050328 050000 0.00 20050328 051500 0.00 20050328 053000 0.00 20050328 054500 0.00 20050328 060000 0.00 20050328 061500 0.00 20050328 063000 0.00 20050328 064500 0.00 20050328 070000 0.00 20050328 071500 0.00 20050328 073000 0.00 20050328 074500 0.00 20050328 080000 0.00 20050328 081500 0.00 20050328 083000 0.00 20050328 084500 0.00 20050328 090000 0.00 20050328 091500 0.00 20050328 093000 0.00 20050328 094500 0.00 20050328 100000 0.00 20050328 101500 0.00 20050328 103000 0.00 20050328 104500 0.00 20050328 110000 0.00 20050328 111500 0.00 20050328 113000 0.00 20050328 114500 0.00 20050328 120000 0.00 20050328 121500 0.00 20050328 123000 0.00 20050328 124500 0.00 20050328 130000 0.00 20050328 131500 0.00 20050328 133000 0.00 20050328 134500 0.00 20050328 140000 0.00 20050328 141500 0.00 20050328 143000 0.00 20050328 144500 0.00 20050328 150000 0.00 20050328 151500 0.00 20050328 153000 0.00 20050328 154500 0.00 20050328 160000 0.00 20050328 161500 0.00 20050328 163000 0.00 20050328 164500 0.00 20050328 170000 0.00 20050328 171500 0.00 20050328 173000 0.00 20050328 174500 0.00 20050328 180000 0.00 20050328 181500 0.00 20050328 183000 0.00 20050328 184500 0.00 20050328 190000 0.00 20050328 191500 0.00 20050328 193000 0.00 20050328 194500 0.00 20050328 200000 0.00 20050328 201500 0.00 20050328 203000 0.00 20050328 204500 0.00 20050328 210000 0.00 20050328 211500 0.00 20050328 213000 0.00 20050328 214500 0.00 20050328 220000 0.00 20050328 221500 0.00 20050328 223000 0.00 20050328 224500 0.00 20050328 230000 0.00 20050328 231500 0.00 20050328 233000 0.00 20050328 234500 0.00 20050329 000000 0.00 20050329 001500 0.00 20050329 003000 0.00 20050329 004500 0.00 20050329 010000 0.00 20050329 011500 0.00 20050329 013000 0.00 20050329 014500 0.00 20050329 020000 0.00 20050329 021500 0.00 20050329 023000 0.00 20050329 024500 0.00 20050329 030000 0.00 20050329 031500 0.00 20050329 033000 0.00 20050329 034500 0.00 20050329 040000 0.00 20050329 041500 0.00 20050329 043000 0.00 20050329 044500 0.00 20050329 050000 0.00 20050329 051500 0.00 20050329 053000 0.00 20050329 054500 0.00 20050329 060000 0.00 20050329 061500 0.00 20050329 063000 0.00 20050329 064500 0.00 20050329 070000 0.00 20050329 071500 0.00 20050329 073000 0.00 20050329 074500 0.00 20050329 080000 0.00 20050329 081500 0.00 20050329 083000 0.00 20050329 084500 0.00 20050329 090000 0.00 20050329 091500 0.00 20050329 093000 0.00 20050329 094500 0.00 20050329 100000 0.00 20050329 101500 0.00 20050329 103000 0.00 20050329 104500 0.00 20050329 110000 0.00 20050329 111500 0.00 20050329 113000 0.00 20050329 114500 0.00 20050329 120000 0.00 20050329 121500 0.00 20050329 123000 0.00 20050329 124500 0.00 20050329 130000 0.00 20050329 131500 0.00 20050329 133000 0.00 20050329 134500 0.00 20050329 140000 0.00 20050329 141500 0.00 20050329 143000 0.00 20050329 144500 0.00 20050329 150000 0.00 20050329 151500 0.00 20050329 153000 0.00 20050329 154500 0.00 20050329 160000 0.00 20050329 161500 0.00 20050329 163000 0.00 20050329 164500 0.00 20050329 170000 0.00 20050329 171500 0.00 20050329 173000 0.00 20050329 174500 0.00 20050329 180000 0.00 20050329 181500 0.00 20050329 183000 0.00 20050329 184500 0.00 20050329 190000 0.00 20050329 191500 0.00 20050329 193000 0.00 20050329 194500 0.00 20050329 200000 0.00 20050329 201500 0.00 20050329 203000 0.00 20050329 204500 0.00 20050329 210000 0.00 20050329 211500 0.00 20050329 213000 0.00 20050329 214500 0.00 20050329 220000 0.00 20050329 221500 0.00 20050329 223000 0.00 20050329 224500 0.00 20050329 230000 0.00 20050329 231500 0.00 20050329 233000 0.00 20050329 234500 0.00 20050330 000000 0.00 20050330 001500 0.00 20050330 003000 0.00 20050330 004500 0.00 20050330 010000 0.00 20050330 011500 0.00 20050330 013000 0.00 20050330 014500 0.00 20050330 020000 0.00 20050330 021500 0.00 20050330 023000 0.00 20050330 024500 0.00 20050330 030000 0.00 20050330 031500 0.00 20050330 033000 0.00 20050330 034500 0.00 20050330 040000 0.00 20050330 041500 0.00 20050330 043000 0.00 20050330 044500 0.00 20050330 050000 0.00 20050330 051500 0.00 20050330 053000 0.00 20050330 054500 0.00 20050330 060000 0.00 20050330 061500 0.00 20050330 063000 0.00 20050330 064500 0.00 20050330 070000 0.00 20050330 071500 0.00 20050330 073000 0.00 20050330 074500 0.00 20050330 080000 0.00 20050330 081500 0.00 20050330 083000 0.00 20050330 084500 0.00 20050330 090000 0.00 20050330 091500 0.00 20050330 093000 0.00 20050330 094500 0.00 20050330 100000 0.00 20050330 101500 0.00 20050330 103000 0.00 20050330 104500 0.00 20050330 110000 0.00 20050330 111500 0.00 20050330 113000 0.00 20050330 114500 0.00 20050330 120000 0.00 20050330 121500 0.00 20050330 123000 0.00 20050330 124500 0.00 20050330 130000 0.00 20050330 131500 0.00 20050330 133000 0.00 20050330 134500 0.00 20050330 140000 0.00 20050330 141500 0.00 20050330 143000 0.00 20050330 144500 0.00 20050330 150000 0.00 20050330 151500 0.00 20050330 153000 0.00 20050330 154500 0.00 20050330 160000 0.00 20050330 161500 0.00 20050330 163000 0.00 20050330 164500 0.00 20050330 170000 0.00 20050330 171500 0.00 20050330 173000 0.00 20050330 174500 0.00 20050330 180000 0.00 20050330 181500 0.00 20050330 183000 0.00 20050330 184500 0.00 20050330 190000 0.00 20050330 191500 0.00 20050330 193000 0.00 20050330 194500 0.00 20050330 200000 0.00 20050330 201500 0.00 20050330 203000 0.00 20050330 204500 0.00 20050330 210000 0.00 20050330 211500 0.00 20050330 213000 0.00 20050330 214500 0.00 20050330 220000 0.00 20050330 221500 0.00 20050330 223000 0.00 20050330 224500 0.00 20050330 230000 0.00 20050330 231500 0.00 20050330 233000 0.01 20050330 234500 0.00 20050331 000000 0.00 20050331 001500 0.00 20050331 003000 0.00 20050331 004500 0.00 20050331 010000 0.00 20050331 011500 0.00 20050331 013000 0.00 20050331 014500 0.00 20050331 020000 0.00 20050331 021500 0.00 20050331 023000 0.00 20050331 024500 0.00 20050331 030000 0.00 20050331 031500 0.00 20050331 033000 0.00 20050331 034500 0.00 20050331 040000 0.00 20050331 041500 0.00 20050331 043000 0.00 20050331 044500 0.00 20050331 050000 0.00 20050331 051500 0.00 20050331 053000 0.00 20050331 054500 0.00 20050331 060000 0.00 20050331 061500 0.00 20050331 063000 0.00 20050331 064500 0.00 20050331 070000 0.00 20050331 071500 0.00 20050331 073000 0.00 20050331 074500 0.00 20050331 080000 0.00 20050331 081500 0.00 20050331 083000 0.00 20050331 084500 0.00 20050331 090000 0.00 20050331 091500 0.00 20050331 093000 0.00 20050331 094500 0.00 20050331 100000 0.00 20050331 101500 0.00 20050331 103000 0.01 20050331 104500 0.00 20050331 110000 0.00 20050331 111500 0.00 20050331 113000 0.00 20050331 114500 0.00 20050331 120000 0.00 20050331 121500 0.00 20050331 123000 0.00 20050331 124500 0.00 20050331 130000 0.00 20050331 131500 0.00 20050331 133000 0.00 20050331 134500 0.00 20050331 140000 0.00 20050331 141500 0.00 20050331 143000 0.00 20050331 144500 0.00 20050331 150000 0.00 20050331 151500 0.00 20050331 153000 0.00 20050331 154500 0.00 20050331 160000 0.00 20050331 161500 0.00 20050331 163000 0.00 20050331 164500 0.00 20050331 170000 0.00 20050331 171500 0.00 20050331 173000 0.00 20050331 174500 0.00 20050331 180000 0.00 20050331 181500 0.00 20050331 183000 0.00 20050331 184500 0.00 20050331 190000 0.00 20050331 191500 0.00 20050331 193000 0.00 20050331 194500 0.00 20050331 200000 0.00 20050331 201500 0.00 20050331 203000 0.00 20050331 204500 0.00 20050331 210000 0.00 20050331 211500 0.00 20050331 213000 0.00 20050331 214500 0.00 20050331 220000 0.00 20050331 221500 0.00 20050331 223000 0.00 20050331 224500 0.00 20050331 230000 0.00 20050331 231500 0.00 20050331 233000 0.00 20050331 234500 0.00 20050401 000000 0.00 20050401 001500 0.00 20050401 003000 0.00 20050401 004500 0.00 20050401 010000 0.00 20050401 011500 0.00 20050401 013000 0.00 20050401 014500 0.00 20050401 020000 0.00 20050401 021500 0.00 20050401 023000 0.00 20050401 024500 0.00 20050401 030000 0.00 20050401 031500 0.00 20050401 033000 0.00 20050401 034500 0.00 20050401 040000 0.00 20050401 041500 0.00 20050401 043000 0.00 20050401 044500 0.00 20050401 050000 0.00 20050401 051500 0.00 20050401 053000 0.00 20050401 054500 0.00 20050401 060000 0.00 20050401 061500 0.00 20050401 063000 0.00 20050401 064500 0.00 20050401 070000 0.00 20050401 071500 0.00 20050401 073000 0.00 20050401 074500 0.00 20050401 080000 0.00 20050401 081500 0.00 20050401 083000 0.00 20050401 084500 0.00 20050401 090000 0.00 20050401 091500 0.00 20050401 093000 0.00 20050401 094500 0.00 20050401 100000 0.00 20050401 101500 0.00 20050401 103000 0.00 20050401 104500 0.00 20050401 110000 0.00 20050401 111500 0.00 20050401 113000 0.00 20050401 114500 0.00 20050401 120000 0.00 20050401 121500 0.00 20050401 123000 0.00 20050401 124500 0.00 20050401 130000 0.00 20050401 131500 0.00 20050401 133000 0.00 20050401 134500 0.00 20050401 140000 0.00 20050401 141500 0.00 20050401 143000 0.00 20050401 144500 0.00 20050401 150000 0.00 20050401 151500 0.00 20050401 153000 0.00 20050401 154500 0.01 20050401 160000 0.01 20050401 161500 0.00 20050401 163000 0.01 20050401 164500 0.00 20050401 170000 0.00 20050401 171500 0.00 20050401 173000 0.01 20050401 174500 0.00 20050401 180000 0.00 20050401 181500 0.00 20050401 183000 0.01 20050401 184500 0.00 20050401 190000 0.00 20050401 191500 0.00 20050401 193000 0.00 20050401 194500 0.00 20050401 200000 0.01 20050401 201500 0.00 20050401 203000 0.00 20050401 204500 0.00 20050401 210000 0.01 20050401 211500 0.01 20050401 213000 0.00 20050401 214500 0.01 20050401 220000 0.00 20050401 221500 0.00 20050401 223000 0.00 20050401 224500 0.01 20050401 230000 0.00 20050401 231500 0.00 20050401 233000 0.00 20050401 234500 0.00 20050402 000000 0.00 20050402 001500 0.00 20050402 003000 0.00 20050402 004500 0.00 20050402 010000 0.00 20050402 011500 0.00 20050402 013000 0.00 20050402 014500 0.00 20050402 020000 0.00 20050402 021500 0.00 20050402 023000 0.00 20050402 024500 0.00 20050402 030000 0.00 20050402 031500 0.00 20050402 033000 0.00 20050402 034500 0.00 20050402 040000 0.00 20050402 041500 0.00 20050402 043000 0.00 20050402 044500 0.00 20050402 050000 0.00 20050402 051500 0.00 20050402 053000 0.00 20050402 054500 0.00 20050402 060000 0.00 20050402 061500 0.00 20050402 063000 0.00 20050402 064500 0.00 20050402 070000 0.00 20050402 071500 0.00 20050402 073000 0.00 20050402 074500 0.00 20050402 080000 0.01 20050402 081500 0.00 20050402 083000 0.00 20050402 084500 0.00 20050402 090000 0.00 20050402 091500 0.00 20050402 093000 0.00 20050402 094500 0.00 20050402 100000 0.00 20050402 101500 0.00 20050402 103000 0.00 20050402 104500 0.00 20050402 110000 0.00 20050402 111500 0.00 20050402 113000 0.00 20050402 114500 0.00 20050402 120000 0.00 20050402 121500 0.00 20050402 123000 0.00 20050402 124500 0.00 20050402 130000 0.00 20050402 131500 0.00 20050402 133000 0.00 20050402 134500 0.00 20050402 140000 0.00 20050402 141500 0.00 20050402 143000 0.00 20050402 144500 0.00 20050402 150000 0.00 20050402 151500 0.00 20050402 153000 0.00 20050402 154500 0.00 20050402 160000 0.00 20050402 161500 0.00 20050402 163000 0.00 20050402 164500 0.00 20050402 170000 0.00 20050402 171500 0.00 20050402 173000 0.00 20050402 174500 0.00 20050402 180000 0.00 20050402 181500 0.00 20050402 183000 0.00 20050402 184500 0.00 20050402 190000 0.00 20050402 191500 0.00 20050402 193000 0.00 20050402 194500 0.00 20050402 200000 0.00 20050402 201500 0.00 20050402 203000 0.00 20050402 204500 0.00 20050402 210000 0.00 20050402 211500 0.00 20050402 213000 0.00 20050402 214500 0.00 20050402 220000 0.00 20050402 221500 0.00 20050402 223000 0.00 20050402 224500 0.00 20050402 230000 0.00 20050402 231500 0.00 20050402 233000 0.00 20050402 234500 0.00 20050403 000000 0.00 20050403 001500 0.00 20050403 003000 0.00 20050403 004500 0.00 20050403 010000 0.00 20050403 011500 0.00 20050403 013000 0.00 20050403 014500 0.00 20050403 020000 0.00 20050403 021500 0.00 20050403 023000 0.00 20050403 024500 0.00 20050403 030000 0.00 20050403 031500 0.00 20050403 033000 0.00 20050403 034500 0.00 20050403 040000 0.00 20050403 041500 0.00 20050403 043000 0.00 20050403 044500 0.00 20050403 050000 0.00 20050403 051500 0.00 20050403 053000 0.00 20050403 054500 0.00 20050403 060000 0.00 20050403 061500 0.00 20050403 063000 0.00 20050403 064500 0.00 20050403 070000 0.00 20050403 071500 0.00 20050403 073000 0.00 20050403 074500 0.00 20050403 080000 0.00 20050403 081500 0.00 20050403 083000 0.00 20050403 084500 0.00 20050403 090000 0.00 20050403 091500 0.00 20050403 093000 0.00 20050403 094500 0.00 20050403 100000 0.00 20050403 101500 0.00 20050403 103000 0.00 20050403 104500 0.00 20050403 110000 0.00 20050403 111500 0.00 20050403 113000 0.00 20050403 114500 0.00 20050403 120000 0.00 20050403 121500 0.00 20050403 123000 0.00 20050403 124500 0.00 20050403 130000 0.00 20050403 131500 0.00 20050403 133000 0.00 20050403 134500 0.00 20050403 140000 0.00 20050403 141500 0.00 20050403 143000 0.00 20050403 144500 0.00 20050403 150000 0.00 20050403 151500 0.00 20050403 153000 0.00 20050403 154500 0.00 20050403 160000 0.00 20050403 161500 0.00 20050403 163000 0.00 20050403 164500 0.00 20050403 170000 0.00 20050403 171500 0.00 20050403 173000 0.00 20050403 174500 0.00 20050403 180000 0.00 20050403 181500 0.00 20050403 183000 0.00 20050403 184500 0.00 20050403 190000 0.00 20050403 191500 0.00 20050403 193000 0.00 20050403 194500 0.00 20050403 200000 0.00 20050403 201500 0.00 20050403 203000 0.00 20050403 204500 0.00 20050403 210000 0.00 20050403 211500 0.00 20050403 213000 0.00 20050403 214500 0.00 20050403 220000 0.00 20050403 221500 0.00 20050403 223000 0.00 20050403 224500 0.00 20050403 230000 0.00 20050403 231500 0.00 20050403 233000 0.00 20050403 234500 0.00 20050404 000000 0.00 20050404 001500 0.00 20050404 003000 0.00 20050404 004500 0.00 20050404 010000 0.00 20050404 011500 0.00 20050404 013000 0.00 20050404 014500 0.00 20050404 020000 0.00 20050404 021500 0.00 20050404 023000 0.00 20050404 024500 0.00 20050404 030000 0.00 20050404 031500 0.00 20050404 033000 0.00 20050404 034500 0.00 20050404 040000 0.00 20050404 041500 0.00 20050404 043000 0.00 20050404 044500 0.00 20050404 050000 0.00 20050404 051500 0.00 20050404 053000 0.00 20050404 054500 0.00 20050404 060000 0.00 20050404 061500 0.00 20050404 063000 0.00 20050404 064500 0.00 20050404 070000 0.00 20050404 071500 0.00 20050404 073000 0.00 20050404 074500 0.00 20050404 080000 0.00 20050404 081500 0.00 20050404 083000 0.00 20050404 084500 0.00 20050404 090000 0.00 20050404 091500 0.00 20050404 093000 0.00 20050404 094500 0.00 20050404 100000 0.00 20050404 101500 0.00 20050404 103000 0.00 20050404 104500 0.00 20050404 110000 0.00 20050404 111500 0.00 20050404 113000 0.00 20050404 114500 0.00 20050404 120000 0.00 20050404 121500 0.00 20050404 123000 0.00 20050404 124500 0.00 20050404 130000 0.00 20050404 131500 0.00 20050404 133000 0.00 20050404 134500 0.00 20050404 140000 0.00 20050404 141500 0.00 20050404 143000 0.00 20050404 144500 0.00 20050404 150000 0.00 20050404 151500 0.00 20050404 153000 0.00 20050404 154500 0.00 20050404 160000 0.00 20050404 161500 0.00 20050404 163000 0.00 20050404 164500 0.00 20050404 170000 0.00 20050404 171500 0.00 20050404 173000 0.00 20050404 174500 0.00 20050404 180000 0.00 20050404 181500 0.00 20050404 183000 0.00 20050404 184500 0.00 20050404 190000 0.00 20050404 191500 0.00 20050404 193000 0.00 20050404 194500 0.00 20050404 200000 0.00 20050404 201500 0.00 20050404 203000 0.00 20050404 204500 0.00 20050404 210000 0.00 20050404 211500 0.00 20050404 213000 0.00 20050404 214500 0.00 20050404 220000 0.00 20050404 221500 0.00 20050404 223000 0.00 20050404 224500 0.00 20050404 230000 0.00 20050404 231500 0.00 20050404 233000 0.00 20050404 234500 0.00 20050405 000000 0.00 20050405 001500 0.00 20050405 003000 0.00 20050405 004500 0.00 20050405 010000 0.00 20050405 011500 0.00 20050405 013000 0.00 20050405 014500 0.00 20050405 020000 0.00 20050405 021500 0.00 20050405 023000 0.00 20050405 024500 0.00 20050405 030000 0.00 20050405 031500 0.00 20050405 033000 0.00 20050405 034500 0.00 20050405 040000 0.00 20050405 041500 0.00 20050405 043000 0.00 20050405 044500 0.00 20050405 050000 0.00 20050405 051500 0.00 20050405 053000 0.00 20050405 054500 0.00 20050405 060000 0.00 20050405 061500 0.00 20050405 063000 0.00 20050405 064500 0.00 20050405 070000 0.00 20050405 071500 0.00 20050405 073000 0.00 20050405 074500 0.00 20050405 080000 0.00 20050405 081500 0.00 20050405 083000 0.00 20050405 084500 0.00 20050405 090000 0.00 20050405 091500 0.00 20050405 093000 0.00 20050405 094500 0.00 20050405 100000 0.00 20050405 101500 0.00 20050405 103000 0.00 20050405 104500 0.00 20050405 110000 0.00 20050405 111500 0.00 20050405 113000 0.00 20050405 114500 0.00 20050405 120000 0.00 20050405 121500 0.00 20050405 123000 0.00 20050405 124500 0.00 20050405 130000 0.00 20050405 131500 0.00 20050405 133000 0.00 20050405 134500 0.00 20050405 140000 0.00 20050405 141500 0.00 20050405 143000 0.00 20050405 144500 0.00 20050405 150000 0.00 20050405 151500 0.00 20050405 153000 0.00 20050405 154500 0.00 20050405 160000 0.00 20050405 161500 0.00 20050405 163000 0.00 20050405 164500 0.00 20050405 170000 0.00 20050405 171500 0.00 20050405 173000 0.00 20050405 174500 0.00 20050405 180000 0.00 20050405 181500 0.00 20050405 183000 0.00 20050405 184500 0.00 20050405 190000 0.00 20050405 191500 0.00 20050405 193000 0.00 20050405 194500 0.00 20050405 200000 0.00 20050405 201500 0.00 20050405 203000 0.00 20050405 204500 0.00 20050405 210000 0.00 20050405 211500 0.00 20050405 213000 0.00 20050405 214500 0.00 20050405 220000 0.00 20050405 221500 0.00 20050405 223000 0.00 20050405 224500 0.00 20050405 230000 0.00 20050405 231500 0.00 20050405 233000 0.00 20050405 234500 0.00 20050406 000000 0.00 20050406 001500 0.00 20050406 003000 0.00 20050406 004500 0.00 20050406 010000 0.00 20050406 011500 0.00 20050406 013000 0.00 20050406 014500 0.00 20050406 020000 0.00 20050406 021500 0.00 20050406 023000 0.00 20050406 024500 0.00 20050406 030000 0.00 20050406 031500 0.00 20050406 033000 0.00 20050406 034500 0.00 20050406 040000 0.00 20050406 041500 0.00 20050406 043000 0.00 20050406 044500 0.00 20050406 050000 0.00 20050406 051500 0.00 20050406 053000 0.00 20050406 054500 0.00 20050406 060000 0.00 20050406 061500 0.00 20050406 063000 0.00 20050406 064500 0.00 20050406 070000 0.00 20050406 071500 0.00 20050406 073000 0.00 20050406 074500 0.00 20050406 080000 0.00 20050406 081500 0.00 20050406 083000 0.00 20050406 084500 0.00 20050406 090000 0.00 20050406 091500 0.00 20050406 093000 0.00 20050406 094500 0.00 20050406 100000 0.00 20050406 101500 0.00 20050406 103000 0.00 20050406 104500 0.00 20050406 110000 0.00 20050406 111500 0.00 20050406 113000 0.00 20050406 114500 0.00 20050406 120000 0.00 20050406 121500 0.00 20050406 123000 0.00 20050406 124500 0.00 20050406 130000 0.00 20050406 131500 0.00 20050406 133000 0.00 20050406 134500 0.00 20050406 140000 0.00 20050406 141500 0.00 20050406 143000 0.00 20050406 144500 0.00 20050406 150000 0.00 20050406 151500 0.00 20050406 153000 0.00 20050406 154500 0.00 20050406 160000 0.00 20050406 161500 0.00 20050406 163000 0.00 20050406 164500 0.00 20050406 170000 0.00 20050406 171500 0.00 20050406 173000 0.00 20050406 174500 0.00 20050406 180000 0.00 20050406 181500 0.00 20050406 183000 0.00 20050406 184500 0.00 20050406 190000 0.00 20050406 191500 0.00 20050406 193000 0.00 20050406 194500 0.00 20050406 200000 0.00 20050406 201500 0.00 20050406 203000 0.00 20050406 204500 0.00 20050406 210000 0.00 20050406 211500 0.00 20050406 213000 0.00 20050406 214500 0.00 20050406 220000 0.00 20050406 221500 0.00 20050406 223000 0.00 20050406 224500 0.00 20050406 230000 0.00 20050406 231500 0.00 20050406 233000 0.00 20050406 234500 0.00 20050407 000000 0.00 20050407 001500 0.00 20050407 003000 0.00 20050407 004500 0.00 20050407 010000 0.00 20050407 011500 0.00 20050407 013000 0.00 20050407 014500 0.00 20050407 020000 0.00 20050407 021500 0.00 20050407 023000 0.00 20050407 024500 0.00 20050407 030000 0.00 20050407 031500 0.00 20050407 033000 0.00 20050407 034500 0.00 20050407 040000 0.00 20050407 041500 0.00 20050407 043000 0.00 20050407 044500 0.00 20050407 050000 0.00 20050407 051500 0.00 20050407 053000 0.00 20050407 054500 0.00 20050407 060000 0.00 20050407 061500 0.00 20050407 063000 0.00 20050407 064500 0.00 20050407 070000 0.00 20050407 071500 0.00 20050407 073000 0.00 20050407 074500 0.00 20050407 080000 0.00 20050407 081500 0.00 20050407 083000 0.00 20050407 084500 0.00 20050407 090000 0.00 20050407 091500 0.00 20050407 093000 0.00 20050407 094500 0.00 20050407 100000 0.00 20050407 101500 0.00 20050407 103000 0.00 20050407 104500 0.00 20050407 110000 0.00 20050407 111500 0.00 20050407 113000 0.00 20050407 114500 0.00 20050407 120000 0.00 20050407 121500 0.00 20050407 123000 0.00 20050407 124500 0.00 20050407 130000 0.00 20050407 131500 0.00 20050407 133000 0.00 20050407 134500 0.00 20050407 140000 0.00 20050407 141500 0.00 20050407 143000 0.00 20050407 144500 0.00 20050407 150000 0.00 20050407 151500 0.01 20050407 153000 0.00 20050407 154500 0.00 20050407 160000 0.00 20050407 161500 0.00 20050407 163000 0.00 20050407 164500 0.00 20050407 170000 0.00 20050407 171500 0.00 20050407 173000 0.00 20050407 174500 0.00 20050407 180000 0.00 20050407 181500 0.00 20050407 183000 0.00 20050407 184500 0.00 20050407 190000 0.00 20050407 191500 0.00 20050407 193000 0.00 20050407 194500 0.00 20050407 200000 0.00 20050407 201500 0.00 20050407 203000 0.00 20050407 204500 0.00 20050407 210000 0.00 20050407 211500 0.00 20050407 213000 0.00 20050407 214500 0.00 20050407 220000 0.00 20050407 221500 0.00 20050407 223000 0.00 20050407 224500 0.00 20050407 230000 0.00 20050407 231500 0.00 20050407 233000 0.00 20050407 234500 0.00 20050408 000000 0.00 20050408 001500 0.00 20050408 003000 0.00 20050408 004500 0.00 20050408 010000 0.00 20050408 011500 0.00 20050408 013000 0.00 20050408 014500 0.00 20050408 020000 0.00 20050408 021500 0.00 20050408 023000 0.00 20050408 024500 0.00 20050408 030000 0.00 20050408 031500 0.00 20050408 033000 0.00 20050408 034500 0.00 20050408 040000 0.00 20050408 041500 0.00 20050408 043000 0.00 20050408 044500 0.00 20050408 050000 0.00 20050408 051500 0.00 20050408 053000 0.00 20050408 054500 0.00 20050408 060000 0.00 20050408 061500 0.00 20050408 063000 0.00 20050408 064500 0.00 20050408 070000 0.00 20050408 071500 0.00 20050408 073000 0.00 20050408 074500 0.00 20050408 080000 0.00 20050408 081500 0.00 20050408 083000 0.00 20050408 084500 0.00 20050408 090000 0.00 20050408 091500 0.00 20050408 093000 0.00 20050408 094500 0.00 20050408 100000 0.00 20050408 101500 0.00 20050408 103000 0.00 20050408 104500 0.00 20050408 110000 0.00 20050408 111500 0.00 20050408 113000 0.00 20050408 114500 0.00 20050408 120000 0.00 20050408 121500 0.00 20050408 123000 0.00 20050408 124500 0.00 20050408 130000 0.00 20050408 131500 0.00 20050408 133000 0.00 20050408 134500 0.00 20050408 140000 0.00 20050408 141500 0.00 20050408 143000 0.00 20050408 144500 0.00 20050408 150000 0.00 20050408 151500 0.00 20050408 153000 0.00 20050408 154500 0.00 20050408 160000 0.00 20050408 161500 0.00 20050408 163000 0.00 20050408 164500 0.00 20050408 170000 0.00 20050408 171500 0.00 20050408 173000 0.00 20050408 174500 0.00 20050408 180000 0.00 20050408 181500 0.00 20050408 183000 0.00 20050408 184500 0.00 20050408 190000 0.00 20050408 191500 0.00 20050408 193000 0.00 20050408 194500 0.00 20050408 200000 0.00 20050408 201500 0.00 20050408 203000 0.00 20050408 204500 0.00 20050408 210000 0.00 20050408 211500 0.00 20050408 213000 0.00 20050408 214500 0.00 20050408 220000 0.00 20050408 221500 0.00 20050408 223000 0.00 20050408 224500 0.00 20050408 230000 0.00 20050408 231500 0.00 20050408 233000 0.00 20050408 234500 0.00 20050409 000000 0.00 20050409 001500 0.00 20050409 003000 0.00 20050409 004500 0.00 20050409 010000 0.00 20050409 011500 0.00 20050409 013000 0.00 20050409 014500 0.00 20050409 020000 0.00 20050409 021500 0.00 20050409 023000 0.00 20050409 024500 0.00 20050409 030000 0.00 20050409 031500 0.00 20050409 033000 0.00 20050409 034500 0.00 20050409 040000 0.00 20050409 041500 0.00 20050409 043000 0.00 20050409 044500 0.00 20050409 050000 0.00 20050409 051500 0.00 20050409 053000 0.00 20050409 054500 0.00 20050409 060000 0.00 20050409 061500 0.00 20050409 063000 0.00 20050409 064500 0.00 20050409 070000 0.00 20050409 071500 0.00 20050409 073000 0.00 20050409 074500 0.00 20050409 080000 0.00 20050409 081500 0.00 20050409 083000 0.00 20050409 084500 0.00 20050409 090000 0.00 20050409 091500 0.00 20050409 093000 0.00 20050409 094500 0.00 20050409 100000 0.00 20050409 101500 0.00 20050409 103000 0.00 20050409 104500 0.00 20050409 110000 0.00 20050409 111500 0.00 20050409 113000 0.00 20050409 114500 0.00 20050409 120000 0.00 20050409 121500 0.00 20050409 123000 0.00 20050409 124500 0.00 20050409 130000 0.00 20050409 131500 0.00 20050409 133000 0.00 20050409 134500 0.00 20050409 140000 0.00 20050409 141500 0.00 20050409 143000 0.00 20050409 144500 0.00 20050409 150000 0.00 20050409 151500 0.00 20050409 153000 0.00 20050409 154500 0.00 20050409 160000 0.00 20050409 161500 0.00 20050409 163000 0.00 20050409 164500 0.00 20050409 170000 0.00 20050409 171500 0.00 20050409 173000 0.00 20050409 174500 0.00 20050409 180000 0.00 20050409 181500 0.00 20050409 183000 0.00 20050409 184500 0.00 20050409 190000 0.00 20050409 191500 0.00 20050409 193000 0.00 20050409 194500 0.00 20050409 200000 0.00 20050409 201500 0.00 20050409 203000 0.00 20050409 204500 0.00 20050409 210000 0.00 20050409 211500 0.00 20050409 213000 0.00 20050409 214500 0.00 20050409 220000 0.00 20050409 221500 0.00 20050409 223000 0.00 20050409 224500 0.00 20050409 230000 0.00 20050409 231500 0.00 20050409 233000 0.00 20050409 234500 0.00 20050410 000000 0.00 20050410 001500 0.00 20050410 003000 0.00 20050410 004500 0.00 20050410 010000 0.00 20050410 011500 0.00 20050410 013000 0.00 20050410 014500 0.00 20050410 020000 0.00 20050410 021500 0.00 20050410 023000 0.00 20050410 024500 0.00 20050410 030000 0.00 20050410 031500 0.00 20050410 033000 0.00 20050410 034500 0.00 20050410 040000 0.00 20050410 041500 0.00 20050410 043000 0.00 20050410 044500 0.00 20050410 050000 0.00 20050410 051500 0.00 20050410 053000 0.00 20050410 054500 0.00 20050410 060000 0.00 20050410 061500 0.00 20050410 063000 0.00 20050410 064500 0.00 20050410 070000 0.00 20050410 071500 0.00 20050410 073000 0.00 20050410 074500 0.00 20050410 080000 0.00 20050410 081500 0.00 20050410 083000 0.00 20050410 084500 0.00 20050410 090000 0.00 20050410 091500 0.00 20050410 093000 0.00 20050410 094500 0.00 20050410 100000 0.00 20050410 101500 0.00 20050410 103000 0.00 20050410 104500 0.00 20050410 110000 0.00 20050410 111500 0.00 20050410 113000 0.00 20050410 114500 0.00 20050410 120000 0.00 20050410 121500 0.00 20050410 123000 0.00 20050410 124500 0.00 20050410 130000 0.00 20050410 131500 0.00 20050410 133000 0.00 20050410 134500 0.00 20050410 140000 0.00 20050410 141500 0.00 20050410 143000 0.00 20050410 144500 0.00 20050410 150000 0.00 20050410 151500 0.00 20050410 153000 0.00 20050410 154500 0.00 20050410 160000 0.00 20050410 161500 0.00 20050410 163000 0.00 20050410 164500 0.00 20050410 170000 0.00 20050410 171500 0.00 20050410 173000 0.00 20050410 174500 0.00 20050410 180000 0.00 20050410 181500 0.00 20050410 183000 0.00 20050410 184500 0.00 20050410 190000 0.00 20050410 191500 0.00 20050410 193000 0.00 20050410 194500 0.00 20050410 200000 0.00 20050410 201500 0.00 20050410 203000 0.00 20050410 204500 0.00 20050410 210000 0.00 20050410 211500 0.00 20050410 213000 0.00 20050410 214500 0.00 20050410 220000 0.00 20050410 221500 0.00 20050410 223000 0.00 20050410 224500 0.00 20050410 230000 0.00 20050410 231500 0.00 20050410 233000 0.00 20050410 234500 0.00 20050411 000000 0.00 20050411 001500 0.00 20050411 003000 0.00 20050411 004500 0.00 20050411 010000 0.00 20050411 011500 0.00 20050411 013000 0.00 20050411 014500 0.00 20050411 020000 0.00 20050411 021500 0.00 20050411 023000 0.00 20050411 024500 0.00 20050411 030000 0.00 20050411 031500 0.00 20050411 033000 0.00 20050411 034500 0.00 20050411 040000 0.00 20050411 041500 0.00 20050411 043000 0.00 20050411 044500 0.00 20050411 050000 0.00 20050411 051500 0.00 20050411 053000 0.00 20050411 054500 0.00 20050411 060000 0.00 20050411 061500 0.00 20050411 063000 0.00 20050411 064500 0.00 20050411 070000 0.00 20050411 071500 0.00 20050411 073000 0.00 20050411 074500 0.00 20050411 080000 0.00 20050411 081500 0.00 20050411 083000 0.00 20050411 084500 0.00 20050411 090000 0.00 20050411 091500 0.00 20050411 093000 0.00 20050411 094500 0.00 20050411 100000 0.00 20050411 101500 0.00 20050411 103000 0.00 20050411 104500 0.00 20050411 110000 0.00 20050411 111500 0.00 20050411 113000 0.00 20050411 114500 0.00 20050411 120000 0.00 20050411 121500 0.00 20050411 123000 0.00 20050411 124500 0.00 20050411 130000 0.00 20050411 131500 0.00 20050411 133000 0.00 20050411 134500 0.00 20050411 140000 0.00 20050411 141500 0.00 20050411 143000 0.00 20050411 144500 0.00 20050411 150000 0.00 20050411 151500 0.00 20050411 153000 0.00 20050411 154500 0.00 20050411 160000 0.00 20050411 161500 0.00 20050411 163000 0.00 20050411 164500 0.00 20050411 170000 0.00 20050411 171500 0.00 20050411 173000 0.00 20050411 174500 0.00 20050411 180000 0.00 20050411 181500 0.00 20050411 183000 0.00 20050411 184500 0.00 20050411 190000 0.00 20050411 191500 0.00 20050411 193000 0.00 20050411 194500 0.00 20050411 200000 0.00 20050411 201500 0.00 20050411 203000 0.00 20050411 204500 0.00 20050411 210000 0.00 20050411 211500 0.00 20050411 213000 0.00 20050411 214500 0.00 20050411 220000 0.00 20050411 221500 0.00 20050411 223000 0.00 20050411 224500 0.00 20050411 230000 0.00 20050411 231500 0.00 20050411 233000 0.00 20050411 234500 0.00 20050412 000000 0.00 20050412 001500 0.00 20050412 003000 0.00 20050412 004500 0.00 20050412 010000 0.00 20050412 011500 0.00 20050412 013000 0.01 20050412 014500 0.00 20050412 020000 0.00 20050412 021500 0.00 20050412 023000 0.00 20050412 024500 0.00 20050412 030000 0.00 20050412 031500 0.00 20050412 033000 0.00 20050412 034500 0.00 20050412 040000 0.00 20050412 041500 0.00 20050412 043000 0.00 20050412 044500 0.00 20050412 050000 0.00 20050412 051500 0.00 20050412 053000 0.00 20050412 054500 0.01 20050412 060000 0.00 20050412 061500 0.00 20050412 063000 0.00 20050412 064500 0.00 20050412 070000 0.00 20050412 071500 0.00 20050412 073000 0.00 20050412 074500 0.01 20050412 080000 0.00 20050412 081500 0.01 20050412 083000 0.01 20050412 084500 0.02 20050412 090000 0.01 20050412 091500 0.02 20050412 093000 0.01 20050412 094500 0.02 20050412 100000 0.02 20050412 101500 0.02 20050412 103000 0.01 20050412 104500 0.01 20050412 110000 0.01 20050412 111500 0.01 20050412 113000 0.01 20050412 114500 0.00 20050412 120000 0.00 20050412 121500 0.00 20050412 123000 0.00 20050412 124500 0.00 20050412 130000 0.00 20050412 131500 0.00 20050412 133000 0.00 20050412 134500 0.00 20050412 140000 0.00 20050412 141500 0.00 20050412 143000 0.00 20050412 144500 0.00 20050412 150000 0.00 20050412 151500 0.00 20050412 153000 0.00 20050412 154500 0.00 20050412 160000 0.00 20050412 161500 0.00 20050412 163000 0.00 20050412 164500 0.00 20050412 170000 0.00 20050412 171500 0.00 20050412 173000 0.00 20050412 174500 0.00 20050412 180000 0.00 20050412 181500 0.00 20050412 183000 0.00 20050412 184500 0.01 20050412 190000 0.00 20050412 191500 0.00 20050412 193000 0.00 20050412 194500 0.00 20050412 200000 0.00 20050412 201500 0.00 20050412 203000 0.00 20050412 204500 0.00 20050412 210000 0.00 20050412 211500 0.00 20050412 213000 0.00 20050412 214500 0.00 20050412 220000 0.00 20050412 221500 0.00 20050412 223000 0.00 20050412 224500 0.00 20050412 230000 0.00 20050412 231500 0.00 20050412 233000 0.00 20050412 234500 0.00 20050413 000000 0.00 20050413 001500 0.00 20050413 003000 0.00 20050413 004500 0.00 20050413 010000 0.00 20050413 011500 0.00 20050413 013000 0.00 20050413 014500 0.00 20050413 020000 0.00 20050413 021500 0.00 20050413 023000 0.00 20050413 024500 0.00 20050413 030000 0.00 20050413 031500 0.00 20050413 033000 0.00 20050413 034500 0.00 20050413 040000 0.00 20050413 041500 0.00 20050413 043000 0.00 20050413 044500 0.00 20050413 050000 0.00 20050413 051500 0.00 20050413 053000 0.00 20050413 054500 0.00 20050413 060000 0.00 20050413 061500 0.00 20050413 063000 0.00 20050413 064500 0.00 20050413 070000 0.00 20050413 071500 0.00 20050413 073000 0.00 20050413 074500 0.00 20050413 080000 0.00 20050413 081500 0.00 20050413 083000 0.00 20050413 084500 0.00 20050413 090000 0.00 20050413 091500 0.00 20050413 093000 0.00 20050413 094500 0.00 20050413 100000 0.00 20050413 101500 0.00 20050413 103000 0.00 20050413 104500 0.00 20050413 110000 0.00 20050413 111500 0.00 20050413 113000 0.00 20050413 114500 0.00 20050413 120000 0.00 20050413 121500 0.00 20050413 123000 0.00 20050413 124500 0.00 20050413 130000 0.00 20050413 131500 0.00 20050413 133000 0.00 20050413 134500 0.00 20050413 140000 0.00 20050413 141500 0.00 20050413 143000 0.00 20050413 144500 0.00 20050413 150000 0.00 20050413 151500 0.00 20050413 153000 0.00 20050413 154500 0.00 20050413 160000 0.00 20050413 161500 0.00 20050413 163000 0.00 20050413 164500 0.00 20050413 170000 0.00 20050413 171500 0.00 20050413 173000 0.00 20050413 174500 0.00 20050413 180000 0.00 20050413 181500 0.00 20050413 183000 0.00 20050413 184500 0.00 20050413 190000 0.00 20050413 191500 0.00 20050413 193000 0.00 20050413 194500 0.00 20050413 200000 0.00 20050413 201500 0.00 20050413 203000 0.00 20050413 204500 0.00 20050413 210000 0.00 20050413 211500 0.00 20050413 213000 0.00 20050413 214500 0.00 20050413 220000 0.00 20050413 221500 0.00 20050413 223000 0.00 20050413 224500 0.00 20050413 230000 0.00 20050413 231500 0.00 20050413 233000 0.00 20050413 234500 0.00 20050414 000000 0.00 20050414 001500 0.00 20050414 003000 0.00 20050414 004500 0.00 20050414 010000 0.00 20050414 011500 0.00 20050414 013000 0.00 20050414 014500 0.00 20050414 020000 0.00 20050414 021500 0.00 20050414 023000 0.00 20050414 024500 0.00 20050414 030000 0.00 20050414 031500 0.00 20050414 033000 0.00 20050414 034500 0.00 20050414 040000 0.00 20050414 041500 0.00 20050414 043000 0.00 20050414 044500 0.00 20050414 050000 0.00 20050414 051500 0.00 20050414 053000 0.00 20050414 054500 0.00 20050414 060000 0.00 20050414 061500 0.00 20050414 063000 0.00 20050414 064500 0.00 20050414 070000 0.00 20050414 071500 0.00 20050414 073000 0.00 20050414 074500 0.00 20050414 080000 0.00 20050414 081500 0.00 20050414 083000 0.00 20050414 084500 0.00 20050414 090000 0.00 20050414 091500 0.00 20050414 093000 0.00 20050414 094500 0.00 20050414 100000 0.00 20050414 101500 0.00 20050414 103000 0.00 20050414 104500 0.00 20050414 110000 0.00 20050414 111500 0.00 20050414 113000 0.00 20050414 114500 0.00 20050414 120000 0.00 20050414 121500 0.00 20050414 123000 0.00 20050414 124500 0.00 20050414 130000 0.00 20050414 131500 0.00 20050414 133000 0.00 20050414 134500 0.00 20050414 140000 0.00 20050414 141500 0.00 20050414 143000 0.00 20050414 144500 0.00 20050414 150000 0.00 20050414 151500 0.00 20050414 153000 0.00 20050414 154500 0.00 20050414 160000 0.00 20050414 161500 0.00 20050414 163000 0.00 20050414 164500 0.00 20050414 170000 0.00 20050414 171500 0.00 20050414 173000 0.00 20050414 174500 0.00 20050414 180000 0.00 20050414 181500 0.00 20050414 183000 0.00 20050414 184500 0.00 20050414 190000 0.00 20050414 191500 0.00 20050414 193000 0.00 20050414 194500 0.00 20050414 200000 0.00 20050414 201500 0.00 20050414 203000 0.00 20050414 204500 0.00 20050414 210000 0.00 20050414 211500 0.00 20050414 213000 0.00 20050414 214500 0.00 20050414 220000 0.00 20050414 221500 0.00 20050414 223000 0.00 20050414 224500 0.00 20050414 230000 0.00 20050414 231500 0.00 20050414 233000 0.00 20050414 234500 0.00 20050415 000000 0.00 20050415 001500 0.00 20050415 003000 0.00 20050415 004500 0.00 20050415 010000 0.00 20050415 011500 0.00 20050415 013000 0.00 20050415 014500 0.00 20050415 020000 0.00 20050415 021500 0.00 20050415 023000 0.00 20050415 024500 0.00 20050415 030000 0.00 20050415 031500 0.00 20050415 033000 0.00 20050415 034500 0.00 20050415 040000 0.00 20050415 041500 0.00 20050415 043000 0.00 20050415 044500 0.00 20050415 050000 0.00 20050415 051500 0.00 20050415 053000 0.00 20050415 054500 0.00 20050415 060000 0.00 20050415 061500 0.00 20050415 063000 0.00 20050415 064500 0.00 20050415 070000 0.00 20050415 071500 0.00 20050415 073000 0.00 20050415 074500 0.00 20050415 080000 0.00 20050415 081500 0.00 20050415 083000 0.00 20050415 084500 0.00 20050415 090000 0.00 20050415 091500 0.00 20050415 093000 0.00 20050415 094500 0.00 20050415 100000 0.00 20050415 101500 0.00 20050415 103000 0.00 20050415 104500 0.00 20050415 110000 0.00 20050415 111500 0.00 20050415 113000 0.00 20050415 114500 0.00 20050415 120000 0.00 20050415 121500 0.00 20050415 123000 0.00 20050415 124500 0.00 20050415 130000 0.00 20050415 131500 0.00 20050415 133000 0.00 20050415 134500 0.00 20050415 140000 0.00 20050415 141500 0.00 20050415 143000 0.00 20050415 144500 0.00 20050415 150000 0.00 20050415 151500 0.00 20050415 153000 0.00 20050415 154500 0.00 20050415 160000 0.00 20050415 161500 0.00 20050415 163000 0.00 20050415 164500 0.00 20050415 170000 0.00 20050415 171500 0.00 20050415 173000 0.00 20050415 174500 0.00 20050415 180000 0.00 20050415 181500 0.00 20050415 183000 0.00 20050415 184500 0.00 20050415 190000 0.00 20050415 191500 0.00 20050415 193000 0.00 20050415 194500 0.00 20050415 200000 0.00 20050415 201500 0.00 20050415 203000 0.00 20050415 204500 0.00 20050415 210000 0.00 20050415 211500 0.00 20050415 213000 0.00 20050415 214500 0.00 20050415 220000 0.00 20050415 221500 0.00 20050415 223000 0.00 20050415 224500 0.00 20050415 230000 0.00 20050415 231500 0.00 20050415 233000 0.00 20050415 234500 0.00 20050416 000000 0.00 20050416 001500 0.00 20050416 003000 0.00 20050416 004500 0.00 20050416 010000 0.00 20050416 011500 0.00 20050416 013000 0.00 20050416 014500 0.00 20050416 020000 0.00 20050416 021500 0.00 20050416 023000 0.00 20050416 024500 0.00 20050416 030000 0.00 20050416 031500 0.00 20050416 033000 0.00 20050416 034500 0.00 20050416 040000 0.00 20050416 041500 0.00 20050416 043000 0.00 20050416 044500 0.00 20050416 050000 0.00 20050416 051500 0.00 20050416 053000 0.00 20050416 054500 0.00 20050416 060000 0.00 20050416 061500 0.00 20050416 063000 0.00 20050416 064500 0.00 20050416 070000 0.00 20050416 071500 0.00 20050416 073000 0.00 20050416 074500 0.00 20050416 080000 0.00 20050416 081500 0.00 20050416 083000 0.00 20050416 084500 0.00 20050416 090000 0.00 20050416 091500 0.00 20050416 093000 0.00 20050416 094500 0.00 20050416 100000 0.00 20050416 101500 0.00 20050416 103000 0.00 20050416 104500 0.00 20050416 110000 0.00 20050416 111500 0.00 20050416 113000 0.00 20050416 114500 0.00 20050416 120000 0.00 20050416 121500 0.00 20050416 123000 0.00 20050416 124500 0.00 20050416 130000 0.00 20050416 131500 0.00 20050416 133000 0.00 20050416 134500 0.00 20050416 140000 0.00 20050416 141500 0.00 20050416 143000 0.00 20050416 144500 0.00 20050416 150000 0.00 20050416 151500 0.00 20050416 153000 0.00 20050416 154500 0.00 20050416 160000 0.00 20050416 161500 0.00 20050416 163000 0.00 20050416 164500 0.00 20050416 170000 0.00 20050416 171500 0.00 20050416 173000 0.00 20050416 174500 0.00 20050416 180000 0.00 20050416 181500 0.00 20050416 183000 0.00 20050416 184500 0.00 20050416 190000 0.00 20050416 191500 0.00 20050416 193000 0.00 20050416 194500 0.00 20050416 200000 0.00 20050416 201500 0.00 20050416 203000 0.00 20050416 204500 0.00 20050416 210000 0.00 20050416 211500 0.00 20050416 213000 0.00 20050416 214500 0.00 20050416 220000 0.00 20050416 221500 0.00 20050416 223000 0.00 20050416 224500 0.00 20050416 230000 0.00 20050416 231500 0.00 20050416 233000 0.00 20050416 234500 0.00 20050417 000000 0.00 20050417 001500 0.00 20050417 003000 0.00 20050417 004500 0.00 20050417 010000 0.00 20050417 011500 0.00 20050417 013000 0.00 20050417 014500 0.00 20050417 020000 0.00 20050417 021500 0.00 20050417 023000 0.00 20050417 024500 0.00 20050417 030000 0.00 20050417 031500 0.00 20050417 033000 0.00 20050417 034500 0.00 20050417 040000 0.00 20050417 041500 0.00 20050417 043000 0.00 20050417 044500 0.00 20050417 050000 0.00 20050417 051500 0.00 20050417 053000 0.00 20050417 054500 0.00 20050417 060000 0.00 20050417 061500 0.00 20050417 063000 0.00 20050417 064500 0.00 20050417 070000 0.00 20050417 071500 0.00 20050417 073000 0.00 20050417 074500 0.00 20050417 080000 0.00 20050417 081500 0.00 20050417 083000 0.00 20050417 084500 0.00 20050417 090000 0.00 20050417 091500 0.00 20050417 093000 0.00 20050417 094500 0.00 20050417 100000 0.00 20050417 101500 0.00 20050417 103000 0.00 20050417 104500 0.00 20050417 110000 0.00 20050417 111500 0.00 20050417 113000 0.00 20050417 114500 0.00 20050417 120000 0.00 20050417 121500 0.00 20050417 123000 0.00 20050417 124500 0.00 20050417 130000 0.00 20050417 131500 0.00 20050417 133000 0.00 20050417 134500 0.00 20050417 140000 0.00 20050417 141500 0.00 20050417 143000 0.00 20050417 144500 0.00 20050417 150000 0.00 20050417 151500 0.00 20050417 153000 0.00 20050417 154500 0.00 20050417 160000 0.00 20050417 161500 0.00 20050417 163000 0.00 20050417 164500 0.00 20050417 170000 0.00 20050417 171500 0.00 20050417 173000 0.00 20050417 174500 0.00 20050417 180000 0.00 20050417 181500 0.00 20050417 183000 0.00 20050417 184500 0.00 20050417 190000 0.00 20050417 191500 0.00 20050417 193000 0.00 20050417 194500 0.00 20050417 200000 0.00 20050417 201500 0.00 20050417 203000 0.00 20050417 204500 0.00 20050417 210000 0.00 20050417 211500 0.00 20050417 213000 0.00 20050417 214500 0.00 20050417 220000 0.00 20050417 221500 0.00 20050417 223000 0.00 20050417 224500 0.00 20050417 230000 0.00 20050417 231500 0.00 20050417 233000 0.00 20050417 234500 0.00 20050418 000000 0.00 20050418 001500 0.00 20050418 003000 0.00 20050418 004500 0.00 20050418 010000 0.00 20050418 011500 0.00 20050418 013000 0.00 20050418 014500 0.00 20050418 020000 0.00 20050418 021500 0.00 20050418 023000 0.00 20050418 024500 0.00 20050418 030000 0.00 20050418 031500 0.00 20050418 033000 0.00 20050418 034500 0.00 20050418 040000 0.00 20050418 041500 0.00 20050418 043000 0.00 20050418 044500 0.00 20050418 050000 0.00 20050418 051500 0.00 20050418 053000 0.00 20050418 054500 0.00 20050418 060000 0.00 20050418 061500 0.00 20050418 063000 0.00 20050418 064500 0.00 20050418 070000 0.00 20050418 071500 0.00 20050418 073000 0.00 20050418 074500 0.00 20050418 080000 0.00 20050418 081500 0.00 20050418 083000 0.00 20050418 084500 0.00 20050418 090000 0.00 20050418 091500 0.00 20050418 093000 0.00 20050418 094500 0.00 20050418 100000 0.00 20050418 101500 0.00 20050418 103000 0.00 20050418 104500 0.00 20050418 110000 0.00 20050418 111500 0.00 20050418 113000 0.00 20050418 114500 0.00 20050418 120000 0.00 20050418 121500 0.00 20050418 123000 0.00 20050418 124500 0.00 20050418 130000 0.00 20050418 131500 0.00 20050418 133000 0.00 20050418 134500 0.00 20050418 140000 0.00 20050418 141500 0.00 20050418 143000 0.00 20050418 144500 0.00 20050418 150000 0.00 20050418 151500 0.00 20050418 153000 0.00 20050418 154500 0.00 20050418 160000 0.00 20050418 161500 0.00 20050418 163000 0.00 20050418 164500 0.00 20050418 170000 0.00 20050418 171500 0.00 20050418 173000 0.00 20050418 174500 0.00 20050418 180000 0.00 20050418 181500 0.00 20050418 183000 0.00 20050418 184500 0.00 20050418 190000 0.00 20050418 191500 0.00 20050418 193000 0.00 20050418 194500 0.00 20050418 200000 0.00 20050418 201500 0.00 20050418 203000 0.00 20050418 204500 0.00 20050418 210000 0.00 20050418 211500 0.00 20050418 213000 0.00 20050418 214500 0.00 20050418 220000 0.00 20050418 221500 0.00 20050418 223000 0.00 20050418 224500 0.00 20050418 230000 0.00 20050418 231500 0.00 20050418 233000 0.00 20050418 234500 0.00 20050419 000000 0.00 20050419 001500 0.00 20050419 003000 0.00 20050419 004500 0.00 20050419 010000 0.00 20050419 011500 0.00 20050419 013000 0.00 20050419 014500 0.00 20050419 020000 0.00 20050419 021500 0.00 20050419 023000 0.00 20050419 024500 0.00 20050419 030000 0.00 20050419 031500 0.00 20050419 033000 0.00 20050419 034500 0.00 20050419 040000 0.00 20050419 041500 0.00 20050419 043000 0.00 20050419 044500 0.00 20050419 050000 0.00 20050419 051500 0.00 20050419 053000 0.00 20050419 054500 0.00 20050419 060000 0.00 20050419 061500 0.00 20050419 063000 0.00 20050419 064500 0.00 20050419 070000 0.00 20050419 071500 0.00 20050419 073000 0.00 20050419 074500 0.00 20050419 080000 0.00 20050419 081500 0.00 20050419 083000 0.00 20050419 084500 0.00 20050419 090000 0.00 20050419 091500 0.00 20050419 093000 0.00 20050419 094500 0.00 20050419 100000 0.00 20050419 101500 0.00 20050419 103000 0.00 20050419 104500 0.00 20050419 110000 0.00 20050419 111500 0.00 20050419 113000 0.00 20050419 114500 0.00 20050419 120000 0.00 20050419 121500 0.00 20050419 123000 0.00 20050419 124500 0.00 20050419 130000 0.00 20050419 131500 0.00 20050419 133000 0.00 20050419 134500 0.00 20050419 140000 0.00 20050419 141500 0.00 20050419 143000 0.00 20050419 144500 0.00 20050419 150000 0.00 20050419 151500 0.00 20050419 153000 0.00 20050419 154500 0.00 20050419 160000 0.00 20050419 161500 0.00 20050419 163000 0.00 20050419 164500 0.00 20050419 170000 0.00 20050419 171500 0.00 20050419 173000 0.00 20050419 174500 0.00 20050419 180000 0.00 20050419 181500 0.00 20050419 183000 0.00 20050419 184500 0.00 20050419 190000 0.00 20050419 191500 0.00 20050419 193000 0.00 20050419 194500 0.00 20050419 200000 0.00 20050419 201500 0.00 20050419 203000 0.00 20050419 204500 0.00 20050419 210000 0.00 20050419 211500 0.00 20050419 213000 0.00 20050419 214500 0.00 20050419 220000 0.00 20050419 221500 0.00 20050419 223000 0.00 20050419 224500 0.00 20050419 230000 0.00 20050419 231500 0.00 20050419 233000 0.00 20050419 234500 0.00 20050420 000000 0.00 20050420 001500 0.01 20050420 003000 0.00 20050420 004500 0.00 20050420 010000 0.00 20050420 011500 0.00 20050420 013000 0.01 20050420 014500 0.00 20050420 020000 0.00 20050420 021500 0.00 20050420 023000 0.00 20050420 024500 0.00 20050420 030000 0.00 20050420 031500 0.00 20050420 033000 0.00 20050420 034500 0.00 20050420 040000 0.00 20050420 041500 0.00 20050420 043000 0.00 20050420 044500 0.00 20050420 050000 0.00 20050420 051500 0.00 20050420 053000 0.00 20050420 054500 0.00 20050420 060000 0.00 20050420 061500 0.00 20050420 063000 0.00 20050420 064500 0.00 20050420 070000 0.00 20050420 071500 0.00 20050420 073000 0.00 20050420 074500 0.00 20050420 080000 0.00 20050420 081500 0.00 20050420 083000 0.00 20050420 084500 0.00 20050420 090000 0.00 20050420 091500 0.00 20050420 093000 0.00 20050420 094500 0.00 20050420 100000 0.00 20050420 101500 0.00 20050420 103000 0.00 20050420 104500 0.00 20050420 110000 0.00 20050420 111500 0.00 20050420 113000 0.00 20050420 114500 0.00 20050420 120000 0.00 20050420 121500 0.00 20050420 123000 0.00 20050420 124500 0.00 20050420 130000 0.00 20050420 131500 0.00 20050420 133000 0.00 20050420 134500 0.00 20050420 140000 0.00 20050420 141500 0.00 20050420 143000 0.00 20050420 144500 0.00 20050420 150000 0.00 20050420 151500 0.00 20050420 153000 0.00 20050420 154500 0.00 20050420 160000 0.00 20050420 161500 0.00 20050420 163000 0.00 20050420 164500 0.00 20050420 170000 0.00 20050420 171500 0.00 20050420 173000 0.00 20050420 174500 0.00 20050420 180000 0.00 20050420 181500 0.00 20050420 183000 0.00 20050420 184500 0.00 20050420 190000 0.00 20050420 191500 0.00 20050420 193000 0.00 20050420 194500 0.00 20050420 200000 0.00 20050420 201500 0.00 20050420 203000 0.00 20050420 204500 0.00 20050420 210000 0.00 20050420 211500 0.00 20050420 213000 0.00 20050420 214500 0.00 20050420 220000 0.00 20050420 221500 0.00 20050420 223000 0.00 20050420 224500 0.00 20050420 230000 0.00 20050420 231500 0.00 20050420 233000 0.00 20050420 234500 0.00 20050421 000000 0.00 20050421 001500 0.00 20050421 003000 0.00 20050421 004500 0.00 20050421 010000 0.00 20050421 011500 0.00 20050421 013000 0.00 20050421 014500 0.00 20050421 020000 0.00 20050421 021500 0.00 20050421 023000 0.00 20050421 024500 0.00 20050421 030000 0.00 20050421 031500 0.00 20050421 033000 0.00 20050421 034500 0.00 20050421 040000 0.00 20050421 041500 0.00 20050421 043000 0.00 20050421 044500 0.00 20050421 050000 0.00 20050421 051500 0.00 20050421 053000 0.00 20050421 054500 0.00 20050421 060000 0.00 20050421 061500 0.00 20050421 063000 0.00 20050421 064500 0.00 20050421 070000 0.00 20050421 071500 0.00 20050421 073000 0.00 20050421 074500 0.00 20050421 080000 0.00 20050421 081500 0.00 20050421 083000 0.00 20050421 084500 0.00 20050421 090000 0.00 20050421 091500 0.00 20050421 093000 0.00 20050421 094500 0.00 20050421 100000 0.00 20050421 101500 0.00 20050421 103000 0.00 20050421 104500 0.00 20050421 110000 0.00 20050421 111500 0.00 20050421 113000 0.00 20050421 114500 0.00 20050421 120000 0.00 20050421 121500 0.00 20050421 123000 0.00 20050421 124500 0.00 20050421 130000 0.00 20050421 131500 0.00 20050421 133000 0.00 20050421 134500 0.00 20050421 140000 0.00 20050421 141500 0.00 20050421 143000 0.00 20050421 144500 0.00 20050421 150000 0.00 20050421 151500 0.00 20050421 153000 0.00 20050421 154500 0.00 20050421 160000 0.00 20050421 161500 0.00 20050421 163000 0.00 20050421 164500 0.00 20050421 170000 0.00 20050421 171500 0.00 20050421 173000 0.00 20050421 174500 0.00 20050421 180000 0.00 20050421 181500 0.00 20050421 183000 0.00 20050421 184500 0.00 20050421 190000 0.00 20050421 191500 0.00 20050421 193000 0.00 20050421 194500 0.00 20050421 200000 0.00 20050421 201500 0.00 20050421 203000 0.00 20050421 204500 0.00 20050421 210000 0.00 20050421 211500 0.00 20050421 213000 0.00 20050421 214500 0.00 20050421 220000 0.00 20050421 221500 0.00 20050421 223000 0.00 20050421 224500 0.00 20050421 230000 0.00 20050421 231500 0.00 20050421 233000 0.00 20050421 234500 0.00 20050422 000000 0.00 20050422 001500 0.00 20050422 003000 0.00 20050422 004500 0.00 20050422 010000 0.00 20050422 011500 0.00 20050422 013000 0.00 20050422 014500 0.00 20050422 020000 0.00 20050422 021500 0.00 20050422 023000 0.00 20050422 024500 0.00 20050422 030000 0.00 20050422 031500 0.00 20050422 033000 0.01 20050422 034500 0.00 20050422 040000 0.00 20050422 041500 0.00 20050422 043000 0.01 20050422 044500 0.01 20050422 050000 0.00 20050422 051500 0.01 20050422 053000 0.01 20050422 054500 0.01 20050422 060000 0.01 20050422 061500 0.01 20050422 063000 0.02 20050422 064500 0.01 20050422 070000 0.00 20050422 071500 0.00 20050422 073000 0.00 20050422 074500 0.00 20050422 080000 0.00 20050422 081500 0.00 20050422 083000 0.00 20050422 084500 0.00 20050422 090000 0.00 20050422 091500 0.00 20050422 093000 0.00 20050422 094500 0.00 20050422 100000 0.00 20050422 101500 0.00 20050422 103000 0.00 20050422 104500 0.00 20050422 110000 0.00 20050422 111500 0.00 20050422 113000 0.00 20050422 114500 0.00 20050422 120000 0.00 20050422 121500 0.00 20050422 123000 0.00 20050422 124500 0.00 20050422 130000 0.00 20050422 131500 0.00 20050422 133000 0.00 20050422 134500 0.00 20050422 140000 0.00 20050422 141500 0.00 20050422 143000 0.00 20050422 144500 0.00 20050422 150000 0.00 20050422 151500 0.00 20050422 153000 0.00 20050422 154500 0.00 20050422 160000 0.00 20050422 161500 0.00 20050422 163000 0.00 20050422 164500 0.00 20050422 170000 0.00 20050422 171500 0.00 20050422 173000 0.01 20050422 174500 0.00 20050422 180000 0.00 20050422 181500 0.00 20050422 183000 0.00 20050422 184500 0.00 20050422 190000 0.00 20050422 191500 0.00 20050422 193000 0.00 20050422 194500 0.00 20050422 200000 0.00 20050422 201500 0.00 20050422 203000 0.00 20050422 204500 0.00 20050422 210000 0.00 20050422 211500 0.00 20050422 213000 0.00 20050422 214500 0.00 20050422 220000 0.01 20050422 221500 0.00 20050422 223000 0.00 20050422 224500 0.00 20050422 230000 0.00 20050422 231500 0.00 20050422 233000 0.00 20050422 234500 0.00 20050423 000000 0.00 20050423 001500 0.00 20050423 003000 0.00 20050423 004500 0.00 20050423 010000 0.00 20050423 011500 0.00 20050423 013000 0.00 20050423 014500 0.00 20050423 020000 0.00 20050423 021500 0.00 20050423 023000 0.00 20050423 024500 0.00 20050423 030000 0.00 20050423 031500 0.00 20050423 033000 0.00 20050423 034500 0.00 20050423 040000 0.00 20050423 041500 0.00 20050423 043000 0.00 20050423 044500 0.00 20050423 050000 0.00 20050423 051500 0.00 20050423 053000 0.00 20050423 054500 0.00 20050423 060000 0.00 20050423 061500 0.00 20050423 063000 0.00 20050423 064500 0.00 20050423 070000 0.00 20050423 071500 0.00 20050423 073000 0.00 20050423 074500 0.00 20050423 080000 0.00 20050423 081500 0.00 20050423 083000 0.00 20050423 084500 0.00 20050423 090000 0.00 20050423 091500 0.00 20050423 093000 0.00 20050423 094500 0.00 20050423 100000 0.00 20050423 101500 0.00 20050423 103000 0.00 20050423 104500 0.00 20050423 110000 0.00 20050423 111500 0.00 20050423 113000 0.00 20050423 114500 0.00 20050423 120000 0.00 20050423 121500 0.00 20050423 123000 0.00 20050423 124500 0.00 20050423 130000 0.00 20050423 131500 0.00 20050423 133000 0.00 20050423 134500 0.00 20050423 140000 0.00 20050423 141500 0.00 20050423 143000 0.00 20050423 144500 0.00 20050423 150000 0.00 20050423 151500 0.00 20050423 153000 0.00 20050423 154500 0.00 20050423 160000 0.00 20050423 161500 0.00 20050423 163000 0.00 20050423 164500 0.00 20050423 170000 0.00 20050423 171500 0.00 20050423 173000 0.00 20050423 174500 0.00 20050423 180000 0.00 20050423 181500 0.00 20050423 183000 0.00 20050423 184500 0.00 20050423 190000 0.00 20050423 191500 0.00 20050423 193000 0.00 20050423 194500 0.00 20050423 200000 0.00 20050423 201500 0.00 20050423 203000 0.00 20050423 204500 0.00 20050423 210000 0.00 20050423 211500 0.00 20050423 213000 0.00 20050423 214500 0.00 20050423 220000 0.00 20050423 221500 0.00 20050423 223000 0.00 20050423 224500 0.00 20050423 230000 0.00 20050423 231500 0.00 20050423 233000 0.00 20050423 234500 0.00 20050424 000000 0.00 20050424 001500 0.00 20050424 003000 0.00 20050424 004500 0.00 20050424 010000 0.00 20050424 011500 0.00 20050424 013000 0.00 20050424 014500 0.00 20050424 020000 0.00 20050424 021500 0.00 20050424 023000 0.00 20050424 024500 0.00 20050424 030000 0.00 20050424 031500 0.00 20050424 033000 0.00 20050424 034500 0.00 20050424 040000 0.00 20050424 041500 0.00 20050424 043000 0.00 20050424 044500 0.00 20050424 050000 0.00 20050424 051500 0.00 20050424 053000 0.00 20050424 054500 0.00 20050424 060000 0.00 20050424 061500 0.00 20050424 063000 0.00 20050424 064500 0.00 20050424 070000 0.00 20050424 071500 0.00 20050424 073000 0.00 20050424 074500 0.00 20050424 080000 0.00 20050424 081500 0.00 20050424 083000 0.00 20050424 084500 0.00 20050424 090000 0.00 20050424 091500 0.00 20050424 093000 0.00 20050424 094500 0.00 20050424 100000 0.00 20050424 101500 0.00 20050424 103000 0.00 20050424 104500 0.00 20050424 110000 0.00 20050424 111500 0.00 20050424 113000 0.00 20050424 114500 0.00 20050424 120000 0.00 20050424 121500 0.00 20050424 123000 0.00 20050424 124500 0.00 20050424 130000 0.00 20050424 131500 0.00 20050424 133000 0.00 20050424 134500 0.00 20050424 140000 0.00 20050424 141500 0.00 20050424 143000 0.00 20050424 144500 0.00 20050424 150000 0.00 20050424 151500 0.00 20050424 153000 0.00 20050424 154500 0.00 20050424 160000 0.00 20050424 161500 0.00 20050424 163000 0.00 20050424 164500 0.00 20050424 170000 0.00 20050424 171500 0.00 20050424 173000 0.00 20050424 174500 0.00 20050424 180000 0.00 20050424 181500 0.00 20050424 183000 0.00 20050424 184500 0.00 20050424 190000 0.00 20050424 191500 0.00 20050424 193000 0.00 20050424 194500 0.00 20050424 200000 0.00 20050424 201500 0.00 20050424 203000 0.00 20050424 204500 0.00 20050424 210000 0.00 20050424 211500 0.00 20050424 213000 0.00 20050424 214500 0.00 20050424 220000 0.00 20050424 221500 0.00 20050424 223000 0.00 20050424 224500 0.00 20050424 230000 0.00 20050424 231500 0.00 20050424 233000 0.00 20050424 234500 0.00 20050425 000000 0.00 20050425 001500 0.00 20050425 003000 0.00 20050425 004500 0.00 20050425 010000 0.00 20050425 011500 0.00 20050425 013000 0.00 20050425 014500 0.00 20050425 020000 0.00 20050425 021500 0.00 20050425 023000 0.00 20050425 024500 0.00 20050425 030000 0.00 20050425 031500 0.00 20050425 033000 0.00 20050425 034500 0.00 20050425 040000 0.00 20050425 041500 0.00 20050425 043000 0.00 20050425 044500 0.00 20050425 050000 0.00 20050425 051500 0.00 20050425 053000 0.00 20050425 054500 0.00 20050425 060000 0.00 20050425 061500 0.00 20050425 063000 0.00 20050425 064500 0.00 20050425 070000 0.00 20050425 071500 0.00 20050425 073000 0.00 20050425 074500 0.00 20050425 080000 0.00 20050425 081500 0.00 20050425 083000 0.00 20050425 084500 0.00 20050425 090000 0.00 20050425 091500 0.00 20050425 093000 0.00 20050425 094500 0.00 20050425 100000 0.00 20050425 101500 0.00 20050425 103000 0.00 20050425 104500 0.00 20050425 110000 0.00 20050425 111500 0.00 20050425 113000 0.00 20050425 114500 0.00 20050425 120000 0.00 20050425 121500 0.00 20050425 123000 0.00 20050425 124500 0.00 20050425 130000 0.00 20050425 131500 0.00 20050425 133000 0.00 20050425 134500 0.00 20050425 140000 0.00 20050425 141500 0.00 20050425 143000 0.00 20050425 144500 0.00 20050425 150000 0.00 20050425 151500 0.00 20050425 153000 0.00 20050425 154500 0.00 20050425 160000 0.00 20050425 161500 0.00 20050425 163000 0.00 20050425 164500 0.00 20050425 170000 0.00 20050425 171500 0.00 20050425 173000 0.00 20050425 174500 0.00 20050425 180000 0.00 20050425 181500 0.00 20050425 183000 0.00 20050425 184500 0.00 20050425 190000 0.00 20050425 191500 0.00 20050425 193000 0.00 20050425 194500 0.00 20050425 200000 0.00 20050425 201500 0.00 20050425 203000 0.00 20050425 204500 0.00 20050425 210000 0.00 20050425 211500 0.00 20050425 213000 0.00 20050425 214500 0.00 20050425 220000 0.00 20050425 221500 0.00 20050425 223000 0.00 20050425 224500 0.00 20050425 230000 0.00 20050425 231500 0.00 20050425 233000 0.00 20050425 234500 0.00 20050426 000000 0.00 20050426 001500 0.00 20050426 003000 0.00 20050426 004500 0.00 20050426 010000 0.00 20050426 011500 0.00 20050426 013000 0.00 20050426 014500 0.00 20050426 020000 0.00 20050426 021500 0.00 20050426 023000 0.00 20050426 024500 0.00 20050426 030000 0.00 20050426 031500 0.00 20050426 033000 0.00 20050426 034500 0.00 20050426 040000 0.00 20050426 041500 0.00 20050426 043000 0.00 20050426 044500 0.00 20050426 050000 0.00 20050426 051500 0.00 20050426 053000 0.00 20050426 054500 0.00 20050426 060000 0.00 20050426 061500 0.00 20050426 063000 0.00 20050426 064500 0.00 20050426 070000 0.00 20050426 071500 0.00 20050426 073000 0.00 20050426 074500 0.00 20050426 080000 0.00 20050426 081500 0.00 20050426 083000 0.00 20050426 084500 0.00 20050426 090000 0.00 20050426 091500 0.00 20050426 093000 0.00 20050426 094500 0.00 20050426 100000 0.00 20050426 101500 0.00 20050426 103000 0.00 20050426 104500 0.00 20050426 110000 0.00 20050426 111500 0.00 20050426 113000 0.00 20050426 114500 0.00 20050426 120000 0.00 20050426 121500 0.00 20050426 123000 0.00 20050426 124500 0.00 20050426 130000 0.00 20050426 131500 0.00 20050426 133000 0.00 20050426 134500 0.00 20050426 140000 0.00 20050426 141500 0.00 20050426 143000 0.00 20050426 144500 0.00 20050426 150000 0.00 20050426 151500 0.00 20050426 153000 0.00 20050426 154500 0.00 20050426 160000 0.00 20050426 161500 0.00 20050426 163000 0.00 20050426 164500 0.00 20050426 170000 0.00 20050426 171500 0.00 20050426 173000 0.00 20050426 174500 0.00 20050426 180000 0.00 20050426 181500 0.00 20050426 183000 0.00 20050426 184500 0.00 20050426 190000 0.00 20050426 191500 0.00 20050426 193000 0.00 20050426 194500 0.00 20050426 200000 0.00 20050426 201500 0.00 20050426 203000 0.00 20050426 204500 0.00 20050426 210000 0.00 20050426 211500 0.00 20050426 213000 0.00 20050426 214500 0.00 20050426 220000 0.00 20050426 221500 0.00 20050426 223000 0.00 20050426 224500 0.00 20050426 230000 0.00 20050426 231500 0.00 20050426 233000 0.00 20050426 234500 0.00 20050427 000000 0.00 20050427 001500 0.00 20050427 003000 0.00 20050427 004500 0.00 20050427 010000 0.00 20050427 011500 0.00 20050427 013000 0.00 20050427 014500 0.00 20050427 020000 0.00 20050427 021500 0.00 20050427 023000 0.00 20050427 024500 0.00 20050427 030000 0.00 20050427 031500 0.00 20050427 033000 0.00 20050427 034500 0.00 20050427 040000 0.00 20050427 041500 0.00 20050427 043000 0.00 20050427 044500 0.00 20050427 050000 0.00 20050427 051500 0.00 20050427 053000 0.00 20050427 054500 0.00 20050427 060000 0.00 20050427 061500 0.00 20050427 063000 0.00 20050427 064500 0.00 20050427 070000 0.00 20050427 071500 0.00 20050427 073000 0.00 20050427 074500 0.00 20050427 080000 0.00 20050427 081500 0.00 20050427 083000 0.00 20050427 084500 0.00 20050427 090000 0.00 20050427 091500 0.00 20050427 093000 0.00 20050427 094500 0.00 20050427 100000 0.00 20050427 101500 0.00 20050427 103000 0.00 20050427 104500 0.01 20050427 110000 0.00 20050427 111500 0.00 20050427 113000 0.00 20050427 114500 0.00 20050427 120000 0.00 20050427 121500 0.00 20050427 123000 0.00 20050427 124500 0.00 20050427 130000 0.00 20050427 131500 0.00 20050427 133000 0.00 20050427 134500 0.00 20050427 140000 0.00 20050427 141500 0.00 20050427 143000 0.00 20050427 144500 0.00 20050427 150000 0.00 20050427 151500 0.00 20050427 153000 0.00 20050427 154500 0.00 20050427 160000 0.00 20050427 161500 0.00 20050427 163000 0.00 20050427 164500 0.00 20050427 170000 0.00 20050427 171500 0.00 20050427 173000 0.00 20050427 174500 0.00 20050427 180000 0.00 20050427 181500 0.00 20050427 183000 0.00 20050427 184500 0.00 20050427 190000 0.00 20050427 191500 0.00 20050427 193000 0.00 20050427 194500 0.00 20050427 200000 0.00 20050427 201500 0.00 20050427 203000 0.00 20050427 204500 0.00 20050427 210000 0.00 20050427 211500 0.00 20050427 213000 0.00 20050427 214500 0.00 20050427 220000 0.00 20050427 221500 0.00 20050427 223000 0.00 20050427 224500 0.00 20050427 230000 0.00 20050427 231500 0.00 20050427 233000 0.00 20050427 234500 0.00 20050428 000000 0.00 20050428 001500 0.00 20050428 003000 0.00 20050428 004500 0.00 20050428 010000 0.00 20050428 011500 0.00 20050428 013000 0.00 20050428 014500 0.00 20050428 020000 0.00 20050428 021500 0.00 20050428 023000 0.00 20050428 024500 0.00 20050428 030000 0.00 20050428 031500 0.00 20050428 033000 0.00 20050428 034500 0.00 20050428 040000 0.00 20050428 041500 0.00 20050428 043000 0.00 20050428 044500 0.00 20050428 050000 0.00 20050428 051500 0.00 20050428 053000 0.00 20050428 054500 0.00 20050428 060000 0.00 20050428 061500 0.00 20050428 063000 0.00 20050428 064500 0.00 20050428 070000 0.00 20050428 071500 0.00 20050428 073000 0.00 20050428 074500 0.00 20050428 080000 0.00 20050428 081500 0.00 20050428 083000 0.00 20050428 084500 0.00 20050428 090000 0.00 20050428 091500 0.00 20050428 093000 0.00 20050428 094500 0.00 20050428 100000 0.00 20050428 101500 0.00 20050428 103000 0.00 20050428 104500 0.00 20050428 110000 0.00 20050428 111500 0.00 20050428 113000 0.00 20050428 114500 0.00 20050428 120000 0.00 20050428 121500 0.00 20050428 123000 0.00 20050428 124500 0.00 20050428 130000 0.00 20050428 131500 0.00 20050428 133000 0.00 20050428 134500 0.00 20050428 140000 0.00 20050428 141500 0.00 20050428 143000 0.00 20050428 144500 0.00 20050428 150000 0.00 20050428 151500 0.00 20050428 153000 0.00 20050428 154500 0.00 20050428 160000 0.00 20050428 161500 0.00 20050428 163000 0.00 20050428 164500 0.00 20050428 170000 0.00 20050428 171500 0.00 20050428 173000 0.00 20050428 174500 0.00 20050428 180000 0.00 20050428 181500 0.00 20050428 183000 0.00 20050428 184500 0.00 20050428 190000 0.00 20050428 191500 0.00 20050428 193000 0.00 20050428 194500 0.00 20050428 200000 0.00 20050428 201500 0.00 20050428 203000 0.00 20050428 204500 0.00 20050428 210000 0.00 20050428 211500 0.00 20050428 213000 0.00 20050428 214500 0.00 20050428 220000 0.00 20050428 221500 0.00 20050428 223000 0.00 20050428 224500 0.00 20050428 230000 0.00 20050428 231500 0.00 20050428 233000 0.00 20050428 234500 0.00 20050429 000000 0.00 20050429 001500 0.00 20050429 003000 0.00 20050429 004500 0.00 20050429 010000 0.00 20050429 011500 0.00 20050429 013000 0.00 20050429 014500 0.00 20050429 020000 0.00 20050429 021500 0.00 20050429 023000 0.00 20050429 024500 0.00 20050429 030000 0.00 20050429 031500 0.00 20050429 033000 0.00 20050429 034500 0.00 20050429 040000 0.00 20050429 041500 0.00 20050429 043000 0.00 20050429 044500 0.00 20050429 050000 0.00 20050429 051500 0.00 20050429 053000 0.00 20050429 054500 0.00 20050429 060000 0.00 20050429 061500 0.00 20050429 063000 0.00 20050429 064500 0.00 20050429 070000 0.00 20050429 071500 0.00 20050429 073000 0.00 20050429 074500 0.00 20050429 080000 0.00 20050429 081500 0.00 20050429 083000 0.00 20050429 084500 0.00 20050429 090000 0.00 20050429 091500 0.00 20050429 093000 0.00 20050429 094500 0.00 20050429 100000 0.00 20050429 101500 0.00 20050429 103000 0.00 20050429 104500 0.00 20050429 110000 0.00 20050429 111500 0.00 20050429 113000 0.00 20050429 114500 0.00 20050429 120000 0.00 20050429 121500 0.00 20050429 123000 0.00 20050429 124500 0.00 20050429 130000 0.00 20050429 131500 0.00 20050429 133000 0.00 20050429 134500 0.00 20050429 140000 0.00 20050429 141500 0.00 20050429 143000 0.00 20050429 144500 0.00 20050429 150000 0.00 20050429 151500 0.00 20050429 153000 0.00 20050429 154500 0.00 20050429 160000 0.00 20050429 161500 0.00 20050429 163000 0.00 20050429 164500 0.00 20050429 170000 0.00 20050429 171500 0.00 20050429 173000 0.00 20050429 174500 0.00 20050429 180000 0.00 20050429 181500 0.00 20050429 183000 0.00 20050429 184500 0.00 20050429 190000 0.00 20050429 191500 0.00 20050429 193000 0.00 20050429 194500 0.00 20050429 200000 0.00 20050429 201500 0.00 20050429 203000 0.00 20050429 204500 0.00 20050429 210000 0.00 20050429 211500 0.00 20050429 213000 0.00 20050429 214500 0.00 20050429 220000 0.00 20050429 221500 0.00 20050429 223000 0.00 20050429 224500 0.00 20050429 230000 0.00 20050429 231500 0.00 20050429 233000 0.00 20050429 234500 0.00 20050430 000000 0.00 20050430 001500 0.00 20050430 003000 0.00 20050430 004500 0.00 20050430 010000 0.00 20050430 011500 0.00 20050430 013000 0.00 20050430 014500 0.00 20050430 020000 0.00 20050430 021500 0.00 20050430 023000 0.00 20050430 024500 0.00 20050430 030000 0.00 20050430 031500 0.00 20050430 033000 0.00 20050430 034500 0.00 20050430 040000 0.00 20050430 041500 0.00 20050430 043000 0.00 20050430 044500 0.00 20050430 050000 0.00 20050430 051500 0.00 20050430 053000 0.00 20050430 054500 0.00 20050430 060000 0.00 20050430 061500 0.00 20050430 063000 0.00 20050430 064500 0.00 20050430 070000 0.00 20050430 071500 0.00 20050430 073000 0.00 20050430 074500 0.00 20050430 080000 0.00 20050430 081500 0.00 20050430 083000 0.00 20050430 084500 0.00 20050430 090000 0.00 20050430 091500 0.00 20050430 093000 0.00 20050430 094500 0.00 20050430 100000 0.00 20050430 101500 0.00 20050430 103000 0.00 20050430 104500 0.00 20050430 110000 0.00 20050430 111500 0.00 20050430 113000 0.00 20050430 114500 0.00 20050430 120000 0.00 20050430 121500 0.00 20050430 123000 0.00 20050430 124500 0.00 20050430 130000 0.00 20050430 131500 0.00 20050430 133000 0.00 20050430 134500 0.00 20050430 140000 0.00 20050430 141500 0.00 20050430 143000 0.00 20050430 144500 0.00 20050430 150000 0.00 20050430 151500 0.00 20050430 153000 0.00 20050430 154500 0.00 20050430 160000 0.00 20050430 161500 0.00 20050430 163000 0.00 20050430 164500 0.00 20050430 170000 0.00 20050430 171500 0.00 20050430 173000 0.00 20050430 174500 0.00 20050430 180000 0.00 20050430 181500 0.00 20050430 183000 0.00 20050430 184500 0.00 20050430 190000 0.00 20050430 191500 0.00 20050430 193000 0.00 20050430 194500 0.00 20050430 200000 0.00 20050430 201500 0.00 20050430 203000 0.00 20050430 204500 0.00 20050430 210000 0.00 20050430 211500 0.00 20050430 213000 0.00 20050430 214500 0.00 20050430 220000 0.00 20050430 221500 0.00 20050430 223000 0.00 20050430 224500 0.00 20050430 230000 0.00 20050430 231500 0.00 20050430 233000 0.00 20050430 234500 0.00 20050501 000000 0.00 20050501 001500 0.00 20050501 003000 0.00 20050501 004500 0.00 20050501 010000 0.00 20050501 011500 0.00 20050501 013000 0.00 20050501 014500 0.00 20050501 020000 0.00 20050501 021500 0.00 20050501 023000 0.00 20050501 024500 0.00 20050501 030000 0.00 20050501 031500 0.00 20050501 033000 0.00 20050501 034500 0.00 20050501 040000 0.00 20050501 041500 0.00 20050501 043000 0.00 20050501 044500 0.00 20050501 050000 0.00 20050501 051500 0.00 20050501 053000 0.00 20050501 054500 0.00 20050501 060000 0.00 20050501 061500 0.00 20050501 063000 0.00 20050501 064500 0.00 20050501 070000 0.00 20050501 071500 0.00 20050501 073000 0.00 20050501 074500 0.00 20050501 080000 0.00 20050501 081500 0.00 20050501 083000 0.00 20050501 084500 0.00 20050501 090000 0.00 20050501 091500 0.00 20050501 093000 0.00 20050501 094500 0.00 20050501 100000 0.00 20050501 101500 0.00 20050501 103000 0.00 20050501 104500 0.00 20050501 110000 0.00 20050501 111500 0.00 20050501 113000 0.00 20050501 114500 0.00 20050501 120000 0.00 20050501 121500 0.00 20050501 123000 0.00 20050501 124500 0.00 20050501 130000 0.00 20050501 131500 0.01 20050501 133000 0.00 20050501 134500 0.00 20050501 140000 0.00 20050501 141500 0.00 20050501 143000 0.00 20050501 144500 0.00 20050501 150000 0.00 20050501 151500 0.00 20050501 153000 0.00 20050501 154500 0.00 20050501 160000 0.00 20050501 161500 0.00 20050501 163000 0.00 20050501 164500 0.00 20050501 170000 0.00 20050501 171500 0.00 20050501 173000 0.00 20050501 174500 0.00 20050501 180000 0.00 20050501 181500 0.00 20050501 183000 0.00 20050501 184500 0.00 20050501 190000 0.00 20050501 191500 0.00 20050501 193000 0.00 20050501 194500 0.00 20050501 200000 0.00 20050501 201500 0.00 20050501 203000 0.00 20050501 204500 0.00 20050501 210000 0.00 20050501 211500 0.00 20050501 213000 0.00 20050501 214500 0.00 20050501 220000 0.00 20050501 221500 0.00 20050501 223000 0.00 20050501 224500 0.00 20050501 230000 0.00 20050501 231500 0.00 20050501 233000 0.00 20050501 234500 0.00 20050502 000000 0.00 20050502 001500 0.00 20050502 003000 0.00 20050502 004500 0.00 20050502 010000 0.00 20050502 011500 0.00 20050502 013000 0.00 20050502 014500 0.00 20050502 020000 0.00 20050502 021500 0.00 20050502 023000 0.00 20050502 024500 0.00 20050502 030000 0.00 20050502 031500 0.00 20050502 033000 0.00 20050502 034500 0.00 20050502 040000 0.00 20050502 041500 0.00 20050502 043000 0.00 20050502 044500 0.00 20050502 050000 0.00 20050502 051500 0.00 20050502 053000 0.00 20050502 054500 0.00 20050502 060000 0.00 20050502 061500 0.00 20050502 063000 0.00 20050502 064500 0.00 20050502 070000 0.00 20050502 071500 0.00 20050502 073000 0.00 20050502 074500 0.00 20050502 080000 0.00 20050502 081500 0.00 20050502 083000 0.00 20050502 084500 0.00 20050502 090000 0.00 20050502 091500 0.00 20050502 093000 0.00 20050502 094500 0.00 20050502 100000 0.00 20050502 101500 0.00 20050502 103000 0.00 20050502 104500 0.00 20050502 110000 0.00 20050502 111500 0.00 20050502 113000 0.00 20050502 114500 0.00 20050502 120000 0.00 20050502 121500 0.00 20050502 123000 0.00 20050502 124500 0.00 20050502 130000 0.00 20050502 131500 0.00 20050502 133000 0.00 20050502 134500 0.00 20050502 140000 0.00 20050502 141500 0.00 20050502 143000 0.00 20050502 144500 0.00 20050502 150000 0.00 20050502 151500 0.00 20050502 153000 0.00 20050502 154500 0.00 20050502 160000 0.00 20050502 161500 0.00 20050502 163000 0.00 20050502 164500 0.00 20050502 170000 0.00 20050502 171500 0.00 20050502 173000 0.00 20050502 174500 0.00 20050502 180000 0.00 20050502 181500 0.00 20050502 183000 0.00 20050502 184500 0.00 20050502 190000 0.00 20050502 191500 0.00 20050502 193000 0.00 20050502 194500 0.00 20050502 200000 0.00 20050502 201500 0.00 20050502 203000 0.00 20050502 204500 0.00 20050502 210000 0.00 20050502 211500 0.00 20050502 213000 0.00 20050502 214500 0.00 20050502 220000 0.00 20050502 221500 0.00 20050502 223000 0.00 20050502 224500 0.00 20050502 230000 0.00 20050502 231500 0.00 20050502 233000 0.00 20050502 234500 0.00 20050503 000000 0.00 20050503 001500 0.00 20050503 003000 0.00 20050503 004500 0.00 20050503 010000 0.00 20050503 011500 0.00 20050503 013000 0.00 20050503 014500 0.00 20050503 020000 0.00 20050503 021500 0.00 20050503 023000 0.00 20050503 024500 0.00 20050503 030000 0.00 20050503 031500 0.00 20050503 033000 0.00 20050503 034500 0.00 20050503 040000 0.00 20050503 041500 0.00 20050503 043000 0.00 20050503 044500 0.00 20050503 050000 0.00 20050503 051500 0.00 20050503 053000 0.00 20050503 054500 0.00 20050503 060000 0.00 20050503 061500 0.00 20050503 063000 0.00 20050503 064500 0.00 20050503 070000 0.00 20050503 071500 0.00 20050503 073000 0.00 20050503 074500 0.00 20050503 080000 0.00 20050503 081500 0.00 20050503 083000 0.00 20050503 084500 0.00 20050503 090000 0.00 20050503 091500 0.00 20050503 093000 0.00 20050503 094500 0.00 20050503 100000 0.00 20050503 101500 0.00 20050503 103000 0.00 20050503 104500 0.00 20050503 110000 0.00 20050503 111500 0.00 20050503 113000 0.00 20050503 114500 0.00 20050503 120000 0.00 20050503 121500 0.00 20050503 123000 0.00 20050503 124500 0.00 20050503 130000 0.00 20050503 131500 0.00 20050503 133000 0.00 20050503 134500 0.00 20050503 140000 0.00 20050503 141500 0.00 20050503 143000 0.00 20050503 144500 0.00 20050503 150000 0.00 20050503 151500 0.00 20050503 153000 0.00 20050503 154500 0.00 20050503 160000 0.00 20050503 161500 0.00 20050503 163000 0.00 20050503 164500 0.00 20050503 170000 0.00 20050503 171500 0.00 20050503 173000 0.00 20050503 174500 0.00 20050503 180000 0.00 20050503 181500 0.00 20050503 183000 0.00 20050503 184500 0.00 20050503 190000 0.00 20050503 191500 0.00 20050503 193000 0.00 20050503 194500 0.00 20050503 200000 0.00 20050503 201500 0.00 20050503 203000 0.00 20050503 204500 0.00 20050503 210000 0.00 20050503 211500 0.00 20050503 213000 0.00 20050503 214500 0.00 20050503 220000 0.00 20050503 221500 0.00 20050503 223000 0.00 20050503 224500 0.00 20050503 230000 0.00 20050503 231500 0.00 20050503 233000 0.00 20050503 234500 0.00 20050504 000000 0.00 20050504 001500 0.00 20050504 003000 0.00 20050504 004500 0.00 20050504 010000 0.00 20050504 011500 0.00 20050504 013000 0.00 20050504 014500 0.00 20050504 020000 0.00 20050504 021500 0.00 20050504 023000 0.00 20050504 024500 0.00 20050504 030000 0.00 20050504 031500 0.00 20050504 033000 0.00 20050504 034500 0.00 20050504 040000 0.00 20050504 041500 0.00 20050504 043000 0.00 20050504 044500 0.00 20050504 050000 0.00 20050504 051500 0.00 20050504 053000 0.00 20050504 054500 0.00 20050504 060000 0.00 20050504 061500 0.00 20050504 063000 0.00 20050504 064500 0.00 20050504 070000 0.00 20050504 071500 0.00 20050504 073000 0.00 20050504 074500 0.00 20050504 080000 0.00 20050504 081500 0.00 20050504 083000 0.00 20050504 084500 0.00 20050504 090000 0.00 20050504 091500 0.00 20050504 093000 0.00 20050504 094500 0.00 20050504 100000 0.00 20050504 101500 0.00 20050504 103000 0.00 20050504 104500 0.00 20050504 110000 0.00 20050504 111500 0.00 20050504 113000 0.00 20050504 114500 0.00 20050504 120000 0.00 20050504 121500 0.00 20050504 123000 0.00 20050504 124500 0.00 20050504 130000 0.00 20050504 131500 0.00 20050504 133000 0.00 20050504 134500 0.00 20050504 140000 0.00 20050504 141500 0.00 20050504 143000 0.00 20050504 144500 0.00 20050504 150000 0.00 20050504 151500 0.00 20050504 153000 0.00 20050504 154500 0.00 20050504 160000 0.00 20050504 161500 0.00 20050504 163000 0.00 20050504 164500 0.00 20050504 170000 0.00 20050504 171500 0.00 20050504 173000 0.00 20050504 174500 0.00 20050504 180000 0.00 20050504 181500 0.00 20050504 183000 0.00 20050504 184500 0.00 20050504 190000 0.00 20050504 191500 0.00 20050504 193000 0.00 20050504 194500 0.00 20050504 200000 0.00 20050504 201500 0.00 20050504 203000 0.00 20050504 204500 0.00 20050504 210000 0.00 20050504 211500 0.00 20050504 213000 0.00 20050504 214500 0.00 20050504 220000 0.00 20050504 221500 0.00 20050504 223000 0.00 20050504 224500 0.00 20050504 230000 0.00 20050504 231500 0.00 20050504 233000 0.00 20050504 234500 0.00 20050505 000000 0.00 20050505 001500 0.00 20050505 003000 0.00 20050505 004500 0.00 20050505 010000 0.00 20050505 011500 0.00 20050505 013000 0.00 20050505 014500 0.00 20050505 020000 0.00 20050505 021500 0.00 20050505 023000 0.00 20050505 024500 0.00 20050505 030000 0.00 20050505 031500 0.00 20050505 033000 0.00 20050505 034500 0.00 20050505 040000 0.00 20050505 041500 0.00 20050505 043000 0.00 20050505 044500 0.00 20050505 050000 0.00 20050505 051500 0.00 20050505 053000 0.00 20050505 054500 0.00 20050505 060000 0.00 20050505 061500 0.00 20050505 063000 0.00 20050505 064500 0.00 20050505 070000 0.00 20050505 071500 0.00 20050505 073000 0.00 20050505 074500 0.00 20050505 080000 0.00 20050505 081500 0.00 20050505 083000 0.00 20050505 084500 0.00 20050505 090000 0.00 20050505 091500 0.00 20050505 093000 0.00 20050505 094500 0.00 20050505 100000 0.00 20050505 101500 0.00 20050505 103000 0.00 20050505 104500 0.00 20050505 110000 0.00 20050505 111500 0.00 20050505 113000 0.00 20050505 114500 0.00 20050505 120000 0.00 20050505 121500 0.00 20050505 123000 0.00 20050505 124500 0.00 20050505 130000 0.00 20050505 131500 0.00 20050505 133000 0.00 20050505 134500 0.00 20050505 140000 0.00 20050505 141500 0.00 20050505 143000 0.00 20050505 144500 0.00 20050505 150000 0.00 20050505 151500 0.00 20050505 153000 0.00 20050505 154500 0.00 20050505 160000 0.00 20050505 161500 0.00 20050505 163000 0.00 20050505 164500 0.00 20050505 170000 0.00 20050505 171500 0.00 20050505 173000 0.00 20050505 174500 0.00 20050505 180000 0.00 20050505 181500 0.00 20050505 183000 0.00 20050505 184500 0.00 20050505 190000 0.00 20050505 191500 0.00 20050505 193000 0.00 20050505 194500 0.00 20050505 200000 0.00 20050505 201500 0.00 20050505 203000 0.00 20050505 204500 0.00 20050505 210000 0.00 20050505 211500 0.00 20050505 213000 0.00 20050505 214500 0.00 20050505 220000 0.00 20050505 221500 0.00 20050505 223000 0.00 20050505 224500 0.00 20050505 230000 0.00 20050505 231500 0.00 20050505 233000 0.00 20050505 234500 0.00 20050506 000000 0.00 20050506 001500 0.00 20050506 003000 0.00 20050506 004500 0.00 20050506 010000 0.00 20050506 011500 0.00 20050506 013000 0.00 20050506 014500 0.00 20050506 020000 0.00 20050506 021500 0.00 20050506 023000 0.00 20050506 024500 0.00 20050506 030000 0.00 20050506 031500 0.00 20050506 033000 0.00 20050506 034500 0.00 20050506 040000 0.00 20050506 041500 0.00 20050506 043000 0.00 20050506 044500 0.00 20050506 050000 0.00 20050506 051500 0.00 20050506 053000 0.00 20050506 054500 0.00 20050506 060000 0.00 20050506 061500 0.00 20050506 063000 0.00 20050506 064500 0.00 20050506 070000 0.00 20050506 071500 0.00 20050506 073000 0.00 20050506 074500 0.00 20050506 080000 0.00 20050506 081500 0.00 20050506 083000 0.00 20050506 084500 0.00 20050506 090000 0.00 20050506 091500 0.00 20050506 093000 0.00 20050506 094500 0.00 20050506 100000 0.00 20050506 101500 0.00 20050506 103000 0.00 20050506 104500 0.00 20050506 110000 0.00 20050506 111500 0.00 20050506 113000 0.00 20050506 114500 0.00 20050506 120000 0.00 20050506 121500 0.00 20050506 123000 0.00 20050506 124500 0.00 20050506 130000 0.00 20050506 131500 0.00 20050506 133000 0.00 20050506 134500 0.00 20050506 140000 0.00 20050506 141500 0.00 20050506 143000 0.00 20050506 144500 0.00 20050506 150000 0.00 20050506 151500 0.00 20050506 153000 0.00 20050506 154500 0.00 20050506 160000 0.00 20050506 161500 0.00 20050506 163000 0.00 20050506 164500 0.00 20050506 170000 0.00 20050506 171500 0.00 20050506 173000 0.00 20050506 174500 0.00 20050506 180000 0.00 20050506 181500 0.00 20050506 183000 0.00 20050506 184500 0.00 20050506 190000 0.00 20050506 191500 0.00 20050506 193000 0.00 20050506 194500 0.00 20050506 200000 0.00 20050506 201500 0.00 20050506 203000 0.00 20050506 204500 0.00 20050506 210000 0.00 20050506 211500 0.00 20050506 213000 0.00 20050506 214500 0.00 20050506 220000 0.00 20050506 221500 0.00 20050506 223000 0.01 20050506 224500 0.00 20050506 230000 0.00 20050506 231500 0.00 20050506 233000 0.00 20050506 234500 0.00 20050507 000000 0.00 20050507 001500 0.00 20050507 003000 0.00 20050507 004500 0.00 20050507 010000 0.00 20050507 011500 0.00 20050507 013000 0.00 20050507 014500 0.00 20050507 020000 0.00 20050507 021500 0.00 20050507 023000 0.00 20050507 024500 0.00 20050507 030000 0.00 20050507 031500 0.00 20050507 033000 0.00 20050507 034500 0.00 20050507 040000 0.00 20050507 041500 0.00 20050507 043000 0.00 20050507 044500 0.00 20050507 050000 0.00 20050507 051500 0.00 20050507 053000 0.00 20050507 054500 0.00 20050507 060000 0.00 20050507 061500 0.00 20050507 063000 0.00 20050507 064500 0.00 20050507 070000 0.00 20050507 071500 0.00 20050507 073000 0.00 20050507 074500 0.00 20050507 080000 0.00 20050507 081500 0.00 20050507 083000 0.00 20050507 084500 0.00 20050507 090000 0.00 20050507 091500 0.00 20050507 093000 0.00 20050507 094500 0.00 20050507 100000 0.00 20050507 101500 0.00 20050507 103000 0.00 20050507 104500 0.00 20050507 110000 0.00 20050507 111500 0.00 20050507 113000 0.00 20050507 114500 0.00 20050507 120000 0.00 20050507 121500 0.00 20050507 123000 0.00 20050507 124500 0.00 20050507 130000 0.00 20050507 131500 0.00 20050507 133000 0.00 20050507 134500 0.00 20050507 140000 0.00 20050507 141500 0.00 20050507 143000 0.00 20050507 144500 0.00 20050507 150000 0.00 20050507 151500 0.00 20050507 153000 0.00 20050507 154500 0.00 20050507 160000 0.00 20050507 161500 0.00 20050507 163000 0.00 20050507 164500 0.00 20050507 170000 0.00 20050507 171500 0.00 20050507 173000 0.00 20050507 174500 0.00 20050507 180000 0.00 20050507 181500 0.00 20050507 183000 0.00 20050507 184500 0.00 20050507 190000 0.00 20050507 191500 0.00 20050507 193000 0.00 20050507 194500 0.00 20050507 200000 0.00 20050507 201500 0.00 20050507 203000 0.00 20050507 204500 0.00 20050507 210000 0.00 20050507 211500 0.00 20050507 213000 0.00 20050507 214500 0.00 20050507 220000 0.00 20050507 221500 0.00 20050507 223000 0.00 20050507 224500 0.00 20050507 230000 0.00 20050507 231500 0.00 20050507 233000 0.00 20050507 234500 0.00 20050508 000000 0.00 20050508 001500 0.00 20050508 003000 0.00 20050508 004500 0.00 20050508 010000 0.00 20050508 011500 0.00 20050508 013000 0.00 20050508 014500 0.00 20050508 020000 0.00 20050508 021500 0.00 20050508 023000 0.00 20050508 024500 0.00 20050508 030000 0.00 20050508 031500 0.00 20050508 033000 0.00 20050508 034500 0.00 20050508 040000 0.00 20050508 041500 0.00 20050508 043000 0.00 20050508 044500 0.00 20050508 050000 0.00 20050508 051500 0.00 20050508 053000 0.00 20050508 054500 0.00 20050508 060000 0.00 20050508 061500 0.00 20050508 063000 0.00 20050508 064500 0.00 20050508 070000 0.00 20050508 071500 0.00 20050508 073000 0.00 20050508 074500 0.00 20050508 080000 0.00 20050508 081500 0.00 20050508 083000 0.00 20050508 084500 0.00 20050508 090000 0.00 20050508 091500 0.00 20050508 093000 0.00 20050508 094500 0.00 20050508 100000 0.00 20050508 101500 0.00 20050508 103000 0.00 20050508 104500 0.00 20050508 110000 0.00 20050508 111500 0.00 20050508 113000 0.00 20050508 114500 0.00 20050508 120000 0.00 20050508 121500 0.00 20050508 123000 0.00 20050508 124500 0.00 20050508 130000 0.00 20050508 131500 0.00 20050508 133000 0.00 20050508 134500 0.00 20050508 140000 0.00 20050508 141500 0.00 20050508 143000 0.00 20050508 144500 0.00 20050508 150000 0.00 20050508 151500 0.00 20050508 153000 0.00 20050508 154500 0.00 20050508 160000 0.00 20050508 161500 0.00 20050508 163000 0.00 20050508 164500 0.00 20050508 170000 0.00 20050508 171500 0.00 20050508 173000 0.00 20050508 174500 0.00 20050508 180000 0.00 20050508 181500 0.00 20050508 183000 0.00 20050508 184500 0.00 20050508 190000 0.00 20050508 191500 0.00 20050508 193000 0.00 20050508 194500 0.00 20050508 200000 0.00 20050508 201500 0.00 20050508 203000 0.00 20050508 204500 0.00 20050508 210000 0.00 20050508 211500 0.00 20050508 213000 0.00 20050508 214500 0.00 20050508 220000 0.00 20050508 221500 0.00 20050508 223000 0.00 20050508 224500 0.00 20050508 230000 0.00 20050508 231500 0.00 20050508 233000 0.00 20050508 234500 0.00 20050509 000000 0.00 20050509 001500 0.00 20050509 003000 0.00 20050509 004500 0.00 20050509 010000 0.00 20050509 011500 0.00 20050509 013000 0.00 20050509 014500 0.00 20050509 020000 0.00 20050509 021500 0.00 20050509 023000 0.00 20050509 024500 0.00 20050509 030000 0.00 20050509 031500 0.00 20050509 033000 0.00 20050509 034500 0.00 20050509 040000 0.00 20050509 041500 0.00 20050509 043000 0.00 20050509 044500 0.00 20050509 050000 0.00 20050509 051500 0.00 20050509 053000 0.00 20050509 054500 0.00 20050509 060000 0.00 20050509 061500 0.02 20050509 063000 0.00 20050509 064500 0.00 20050509 070000 0.01 20050509 071500 0.01 20050509 073000 0.00 20050509 074500 0.00 20050509 080000 0.00 20050509 081500 0.00 20050509 083000 0.00 20050509 084500 0.00 20050509 090000 0.00 20050509 091500 0.00 20050509 093000 0.00 20050509 094500 0.01 20050509 100000 0.00 20050509 101500 0.00 20050509 103000 0.00 20050509 104500 0.00 20050509 110000 0.00 20050509 111500 0.00 20050509 113000 0.00 20050509 114500 0.00 20050509 120000 0.00 20050509 121500 0.00 20050509 123000 0.00 20050509 124500 0.00 20050509 130000 0.00 20050509 131500 0.00 20050509 133000 0.00 20050509 134500 0.00 20050509 140000 0.00 20050509 141500 0.00 20050509 143000 0.00 20050509 144500 0.00 20050509 150000 0.02 20050509 151500 0.00 20050509 153000 0.00 20050509 154500 0.00 20050509 160000 0.00 20050509 161500 0.00 20050509 163000 0.00 20050509 164500 0.00 20050509 170000 0.01 20050509 171500 0.00 20050509 173000 0.00 20050509 174500 0.00 20050509 180000 0.00 20050509 181500 0.00 20050509 183000 0.00 20050509 184500 0.00 20050509 190000 0.00 20050509 191500 0.00 20050509 193000 0.00 20050509 194500 0.00 20050509 200000 0.00 20050509 201500 0.00 20050509 203000 0.00 20050509 204500 0.00 20050509 210000 0.00 20050509 211500 0.00 20050509 213000 0.00 20050509 214500 0.00 20050509 220000 0.00 20050509 221500 0.00 20050509 223000 0.00 20050509 224500 0.00 20050509 230000 0.00 20050509 231500 0.00 20050509 233000 0.00 20050509 234500 0.00 20050510 000000 0.00 20050510 001500 0.00 20050510 003000 0.00 20050510 004500 0.00 20050510 010000 0.00 20050510 011500 0.00 20050510 013000 0.00 20050510 014500 0.00 20050510 020000 0.00 20050510 021500 0.00 20050510 023000 0.00 20050510 024500 0.00 20050510 030000 0.00 20050510 031500 0.00 20050510 033000 0.00 20050510 034500 0.00 20050510 040000 0.00 20050510 041500 0.00 20050510 043000 0.00 20050510 044500 0.00 20050510 050000 0.00 20050510 051500 0.00 20050510 053000 0.01 20050510 054500 0.00 20050510 060000 0.00 20050510 061500 0.00 20050510 063000 0.00 20050510 064500 0.00 20050510 070000 0.00 20050510 071500 0.00 20050510 073000 0.00 20050510 074500 0.00 20050510 080000 0.00 20050510 081500 0.00 20050510 083000 0.00 20050510 084500 0.00 20050510 090000 0.00 20050510 091500 0.00 20050510 093000 0.00 20050510 094500 0.00 20050510 100000 0.00 20050510 101500 0.00 20050510 103000 0.00 20050510 104500 0.00 20050510 110000 0.00 20050510 111500 0.00 20050510 113000 0.00 20050510 114500 0.00 20050510 120000 0.00 20050510 121500 0.00 20050510 123000 0.00 20050510 124500 0.00 20050510 130000 0.00 20050510 131500 0.00 20050510 133000 0.00 20050510 134500 0.00 20050510 140000 0.00 20050510 141500 0.00 20050510 143000 0.00 20050510 144500 0.00 20050510 150000 0.00 20050510 151500 0.00 20050510 153000 0.00 20050510 154500 0.00 20050510 160000 0.00 20050510 161500 0.00 20050510 163000 0.00 20050510 164500 0.00 20050510 170000 0.00 20050510 171500 0.00 20050510 173000 0.00 20050510 174500 0.00 20050510 180000 0.00 20050510 181500 0.00 20050510 183000 0.00 20050510 184500 0.00 20050510 190000 0.00 20050510 191500 0.00 20050510 193000 0.00 20050510 194500 0.00 20050510 200000 0.00 20050510 201500 0.00 20050510 203000 0.00 20050510 204500 0.00 20050510 210000 0.00 20050510 211500 0.00 20050510 213000 0.00 20050510 214500 0.00 20050510 220000 0.00 20050510 221500 0.00 20050510 223000 0.00 20050510 224500 0.00 20050510 230000 0.00 20050510 231500 0.00 20050510 233000 0.00 20050510 234500 0.00 20050511 000000 0.00 20050511 001500 0.00 20050511 003000 0.00 20050511 004500 0.00 20050511 010000 0.00 20050511 011500 0.00 20050511 013000 0.00 20050511 014500 0.00 20050511 020000 0.00 20050511 021500 0.00 20050511 023000 0.00 20050511 024500 0.00 20050511 030000 0.00 20050511 031500 0.00 20050511 033000 0.00 20050511 034500 0.00 20050511 040000 0.00 20050511 041500 0.00 20050511 043000 0.01 20050511 044500 0.03 20050511 050000 0.02 20050511 051500 0.00 20050511 053000 0.00 20050511 054500 0.00 20050511 060000 0.01 20050511 061500 0.03 20050511 063000 0.03 20050511 064500 0.01 20050511 070000 0.00 20050511 071500 0.01 20050511 073000 0.00 20050511 074500 0.00 20050511 080000 0.00 20050511 081500 0.00 20050511 083000 0.00 20050511 084500 0.00 20050511 090000 0.00 20050511 091500 0.00 20050511 093000 0.00 20050511 094500 0.00 20050511 100000 0.00 20050511 101500 0.00 20050511 103000 0.00 20050511 104500 0.00 20050511 110000 0.00 20050511 111500 0.00 20050511 113000 0.00 20050511 114500 0.00 20050511 120000 0.00 20050511 121500 0.00 20050511 123000 0.00 20050511 124500 0.00 20050511 130000 0.00 20050511 131500 0.00 20050511 133000 0.00 20050511 134500 0.00 20050511 140000 0.00 20050511 141500 0.00 20050511 143000 0.00 20050511 144500 0.00 20050511 150000 0.00 20050511 151500 0.00 20050511 153000 0.00 20050511 154500 0.00 20050511 160000 0.00 20050511 161500 0.00 20050511 163000 0.00 20050511 164500 0.00 20050511 170000 0.00 20050511 171500 0.00 20050511 173000 0.00 20050511 174500 0.00 20050511 180000 0.00 20050511 181500 0.00 20050511 183000 0.00 20050511 184500 0.00 20050511 190000 0.00 20050511 191500 0.00 20050511 193000 0.00 20050511 194500 0.00 20050511 200000 0.00 20050511 201500 0.00 20050511 203000 0.00 20050511 204500 0.00 20050511 210000 0.00 20050511 211500 0.00 20050511 213000 0.00 20050511 214500 0.00 20050511 220000 0.00 20050511 221500 0.00 20050511 223000 0.00 20050511 224500 0.00 20050511 230000 0.00 20050511 231500 0.00 20050511 233000 0.00 20050511 234500 0.00 20050512 000000 0.00 20050512 001500 0.00 20050512 003000 0.00 20050512 004500 0.00 20050512 010000 0.00 20050512 011500 0.00 20050512 013000 0.00 20050512 014500 0.00 20050512 020000 0.00 20050512 021500 0.00 20050512 023000 0.00 20050512 024500 0.00 20050512 030000 0.00 20050512 031500 0.00 20050512 033000 0.00 20050512 034500 0.00 20050512 040000 0.00 20050512 041500 0.00 20050512 043000 0.00 20050512 044500 0.00 20050512 050000 0.00 20050512 051500 0.00 20050512 053000 0.00 20050512 054500 0.00 20050512 060000 0.00 20050512 061500 0.00 20050512 063000 0.00 20050512 064500 0.00 20050512 070000 0.00 20050512 071500 0.00 20050512 073000 0.00 20050512 074500 0.00 20050512 080000 0.00 20050512 081500 0.00 20050512 083000 0.00 20050512 084500 0.00 20050512 090000 0.00 20050512 091500 0.00 20050512 093000 0.00 20050512 094500 0.00 20050512 100000 0.00 20050512 101500 0.00 20050512 103000 0.00 20050512 104500 0.00 20050512 110000 0.00 20050512 111500 0.00 20050512 113000 0.00 20050512 114500 0.00 20050512 120000 0.00 20050512 121500 0.00 20050512 123000 0.00 20050512 124500 0.00 20050512 130000 0.00 20050512 131500 0.00 20050512 133000 0.00 20050512 134500 0.00 20050512 140000 0.00 20050512 141500 0.00 20050512 143000 0.00 20050512 144500 0.00 20050512 150000 0.00 20050512 151500 0.00 20050512 153000 0.00 20050512 154500 0.00 20050512 160000 0.00 20050512 161500 0.00 20050512 163000 0.00 20050512 164500 0.00 20050512 170000 0.00 20050512 171500 0.00 20050512 173000 0.00 20050512 174500 0.00 20050512 180000 0.00 20050512 181500 0.00 20050512 183000 0.00 20050512 184500 0.00 20050512 190000 0.00 20050512 191500 0.00 20050512 193000 0.00 20050512 194500 0.00 20050512 200000 0.00 20050512 201500 0.00 20050512 203000 0.00 20050512 204500 0.00 20050512 210000 0.00 20050512 211500 0.00 20050512 213000 0.00 20050512 214500 0.00 20050512 220000 0.00 20050512 221500 0.00 20050512 223000 0.00 20050512 224500 0.00 20050512 230000 0.00 20050512 231500 0.00 20050512 233000 0.00 20050512 234500 0.00 20050513 000000 0.00 20050513 001500 0.00 20050513 003000 0.00 20050513 004500 0.00 20050513 010000 0.00 20050513 011500 0.00 20050513 013000 0.00 20050513 014500 0.01 20050513 020000 0.05 20050513 021500 0.00 20050513 023000 0.00 20050513 024500 0.00 20050513 030000 0.08 20050513 031500 0.00 20050513 033000 0.00 20050513 034500 0.00 20050513 040000 0.00 20050513 041500 0.01 20050513 043000 0.03 20050513 044500 0.08 20050513 050000 0.00 20050513 051500 0.00 20050513 053000 0.00 20050513 054500 0.00 20050513 060000 0.00 20050513 061500 0.01 20050513 063000 0.00 20050513 064500 0.00 20050513 070000 0.00 20050513 071500 0.00 20050513 073000 0.00 20050513 074500 0.00 20050513 080000 0.00 20050513 081500 0.00 20050513 083000 0.00 20050513 084500 0.00 20050513 090000 0.00 20050513 091500 0.00 20050513 093000 0.00 20050513 094500 0.00 20050513 100000 0.00 20050513 101500 0.00 20050513 103000 0.00 20050513 104500 0.00 20050513 110000 0.00 20050513 111500 0.00 20050513 113000 0.00 20050513 114500 0.00 20050513 120000 0.00 20050513 121500 0.00 20050513 123000 0.00 20050513 124500 0.00 20050513 130000 0.00 20050513 131500 0.00 20050513 133000 0.00 20050513 134500 0.00 20050513 140000 0.00 20050513 141500 0.00 20050513 143000 0.00 20050513 144500 0.00 20050513 150000 0.00 20050513 151500 0.00 20050513 153000 0.00 20050513 154500 0.00 20050513 160000 0.00 20050513 161500 0.00 20050513 163000 0.00 20050513 164500 0.00 20050513 170000 0.00 20050513 171500 0.00 20050513 173000 0.00 20050513 174500 0.00 20050513 180000 0.00 20050513 181500 0.00 20050513 183000 0.00 20050513 184500 0.00 20050513 190000 0.00 20050513 191500 0.00 20050513 193000 0.00 20050513 194500 0.00 20050513 200000 0.00 20050513 201500 0.00 20050513 203000 0.00 20050513 204500 0.00 20050513 210000 0.00 20050513 211500 0.00 20050513 213000 0.00 20050513 214500 0.00 20050513 220000 0.00 20050513 221500 0.00 20050513 223000 0.00 20050513 224500 0.00 20050513 230000 0.00 20050513 231500 0.00 20050513 233000 0.00 20050513 234500 0.00 20050514 000000 0.00 20050514 001500 0.00 20050514 003000 0.00 20050514 004500 0.00 20050514 010000 0.00 20050514 011500 0.00 20050514 013000 0.00 20050514 014500 0.00 20050514 020000 0.00 20050514 021500 0.00 20050514 023000 0.00 20050514 024500 0.00 20050514 030000 0.00 20050514 031500 0.00 20050514 033000 0.00 20050514 034500 0.00 20050514 040000 0.00 20050514 041500 0.00 20050514 043000 0.00 20050514 044500 0.00 20050514 050000 0.00 20050514 051500 0.00 20050514 053000 0.00 20050514 054500 0.00 20050514 060000 0.00 20050514 061500 0.00 20050514 063000 0.00 20050514 064500 0.00 20050514 070000 0.00 20050514 071500 0.00 20050514 073000 0.00 20050514 074500 0.00 20050514 080000 0.00 20050514 081500 0.00 20050514 083000 0.00 20050514 084500 0.00 20050514 090000 0.00 20050514 091500 0.00 20050514 093000 0.00 20050514 094500 0.00 20050514 100000 0.00 20050514 101500 0.00 20050514 103000 0.00 20050514 104500 0.00 20050514 110000 0.00 20050514 111500 0.00 20050514 113000 0.00 20050514 114500 0.00 20050514 120000 0.00 20050514 121500 0.00 20050514 123000 0.00 20050514 124500 0.00 20050514 130000 0.00 20050514 131500 0.00 20050514 133000 0.00 20050514 134500 0.00 20050514 140000 0.00 20050514 141500 0.00 20050514 143000 0.00 20050514 144500 0.00 20050514 150000 0.00 20050514 151500 0.00 20050514 153000 0.00 20050514 154500 0.00 20050514 160000 0.00 20050514 161500 0.00 20050514 163000 0.00 20050514 164500 0.00 20050514 170000 0.00 20050514 171500 0.00 20050514 173000 0.00 20050514 174500 0.00 20050514 180000 0.00 20050514 181500 0.00 20050514 183000 0.00 20050514 184500 0.00 20050514 190000 0.00 20050514 191500 0.00 20050514 193000 0.00 20050514 194500 0.00 20050514 200000 0.00 20050514 201500 0.00 20050514 203000 0.00 20050514 204500 0.00 20050514 210000 0.00 20050514 211500 0.00 20050514 213000 0.00 20050514 214500 0.00 20050514 220000 0.00 20050514 221500 0.00 20050514 223000 0.00 20050514 224500 0.00 20050514 230000 0.00 20050514 231500 0.00 20050514 233000 0.00 20050514 234500 0.00 20050515 000000 0.00 20050515 001500 0.00 20050515 003000 0.00 20050515 004500 0.00 20050515 010000 0.00 20050515 011500 0.00 20050515 013000 0.00 20050515 014500 0.00 20050515 020000 0.00 20050515 021500 0.00 20050515 023000 0.00 20050515 024500 0.00 20050515 030000 0.00 20050515 031500 0.00 20050515 033000 0.00 20050515 034500 0.00 20050515 040000 0.00 20050515 041500 0.00 20050515 043000 0.00 20050515 044500 0.00 20050515 050000 0.00 20050515 051500 0.00 20050515 053000 0.00 20050515 054500 0.00 20050515 060000 0.00 20050515 061500 0.00 20050515 063000 0.00 20050515 064500 0.00 20050515 070000 0.00 20050515 071500 0.00 20050515 073000 0.00 20050515 074500 0.00 20050515 080000 0.00 20050515 081500 0.00 20050515 083000 0.00 20050515 084500 0.00 20050515 090000 0.00 20050515 091500 0.00 20050515 093000 0.00 20050515 094500 0.00 20050515 100000 0.00 20050515 101500 0.00 20050515 103000 0.00 20050515 104500 0.00 20050515 110000 0.00 20050515 111500 0.00 20050515 113000 0.00 20050515 114500 0.00 20050515 120000 0.00 20050515 121500 0.00 20050515 123000 0.00 20050515 124500 0.00 20050515 130000 0.00 20050515 131500 0.00 20050515 133000 0.00 20050515 134500 0.00 20050515 140000 0.00 20050515 141500 0.00 20050515 143000 0.00 20050515 144500 0.00 20050515 150000 0.00 20050515 151500 0.00 20050515 153000 0.00 20050515 154500 0.00 20050515 160000 0.00 20050515 161500 0.00 20050515 163000 0.00 20050515 164500 0.00 20050515 170000 0.00 20050515 171500 0.00 20050515 173000 0.00 20050515 174500 0.00 20050515 180000 0.00 20050515 181500 0.00 20050515 183000 0.00 20050515 184500 0.00 20050515 190000 0.00 20050515 191500 0.00 20050515 193000 0.00 20050515 194500 0.00 20050515 200000 0.00 20050515 201500 0.00 20050515 203000 0.00 20050515 204500 0.00 20050515 210000 0.00 20050515 211500 0.00 20050515 213000 0.00 20050515 214500 0.00 20050515 220000 0.00 20050515 221500 0.00 20050515 223000 0.00 20050515 224500 0.00 20050515 230000 0.00 20050515 231500 0.00 20050515 233000 0.00 20050515 234500 0.00 20050516 000000 0.00 20050516 001500 0.00 20050516 003000 0.00 20050516 004500 0.00 20050516 010000 0.00 20050516 011500 0.00 20050516 013000 0.00 20050516 014500 0.00 20050516 020000 0.00 20050516 021500 0.00 20050516 023000 0.00 20050516 024500 0.00 20050516 030000 0.00 20050516 031500 0.00 20050516 033000 0.00 20050516 034500 0.00 20050516 040000 0.00 20050516 041500 0.00 20050516 043000 0.00 20050516 044500 0.00 20050516 050000 0.00 20050516 051500 0.00 20050516 053000 0.00 20050516 054500 0.00 20050516 060000 0.00 20050516 061500 0.00 20050516 063000 0.00 20050516 064500 0.00 20050516 070000 0.00 20050516 071500 0.00 20050516 073000 0.00 20050516 074500 0.00 20050516 080000 0.00 20050516 081500 0.00 20050516 083000 0.00 20050516 084500 0.00 20050516 090000 0.00 20050516 091500 0.00 20050516 093000 0.00 20050516 094500 0.00 20050516 100000 0.00 20050516 101500 0.00 20050516 103000 0.00 20050516 104500 0.00 20050516 110000 0.00 20050516 111500 0.00 20050516 113000 0.00 20050516 114500 0.00 20050516 120000 0.00 20050516 121500 0.00 20050516 123000 0.00 20050516 124500 0.00 20050516 130000 0.00 20050516 131500 0.00 20050516 133000 0.00 20050516 134500 0.00 20050516 140000 0.00 20050516 141500 0.00 20050516 143000 0.00 20050516 144500 0.00 20050516 150000 0.00 20050516 151500 0.00 20050516 153000 0.00 20050516 154500 0.00 20050516 160000 0.00 20050516 161500 0.00 20050516 163000 0.00 20050516 164500 0.00 20050516 170000 0.00 20050516 171500 0.00 20050516 173000 0.00 20050516 174500 0.00 20050516 180000 0.00 20050516 181500 0.00 20050516 183000 0.00 20050516 184500 0.00 20050516 190000 0.00 20050516 191500 0.00 20050516 193000 0.00 20050516 194500 0.00 20050516 200000 0.00 20050516 201500 0.00 20050516 203000 0.00 20050516 204500 0.00 20050516 210000 0.00 20050516 211500 0.00 20050516 213000 0.00 20050516 214500 0.00 20050516 220000 0.00 20050516 221500 0.00 20050516 223000 0.00 20050516 224500 0.00 20050516 230000 0.00 20050516 231500 0.00 20050516 233000 0.00 20050516 234500 0.00 20050517 000000 0.00 20050517 001500 0.00 20050517 003000 0.00 20050517 004500 0.00 20050517 010000 0.00 20050517 011500 0.00 20050517 013000 0.00 20050517 014500 0.00 20050517 020000 0.00 20050517 021500 0.00 20050517 023000 0.00 20050517 024500 0.00 20050517 030000 0.00 20050517 031500 0.00 20050517 033000 0.00 20050517 034500 0.00 20050517 040000 0.00 20050517 041500 0.00 20050517 043000 0.00 20050517 044500 0.00 20050517 050000 0.00 20050517 051500 0.00 20050517 053000 0.00 20050517 054500 0.00 20050517 060000 0.00 20050517 061500 0.00 20050517 063000 0.00 20050517 064500 0.00 20050517 070000 0.00 20050517 071500 0.00 20050517 073000 0.00 20050517 074500 0.00 20050517 080000 0.00 20050517 081500 0.00 20050517 083000 0.00 20050517 084500 0.00 20050517 090000 0.00 20050517 091500 0.00 20050517 093000 0.00 20050517 094500 0.00 20050517 100000 0.00 20050517 101500 0.00 20050517 103000 0.00 20050517 104500 0.00 20050517 110000 0.00 20050517 111500 0.00 20050517 113000 0.00 20050517 114500 0.00 20050517 120000 0.00 20050517 121500 0.00 20050517 123000 0.00 20050517 124500 0.00 20050517 130000 0.00 20050517 131500 0.00 20050517 133000 0.00 20050517 134500 0.00 20050517 140000 0.00 20050517 141500 0.00 20050517 143000 0.00 20050517 144500 0.00 20050517 150000 0.00 20050517 151500 0.00 20050517 153000 0.00 20050517 154500 0.00 20050517 160000 0.00 20050517 161500 0.00 20050517 163000 0.00 20050517 164500 0.00 20050517 170000 0.00 20050517 171500 0.00 20050517 173000 0.00 20050517 174500 0.00 20050517 180000 0.00 20050517 181500 0.00 20050517 183000 0.00 20050517 184500 0.00 20050517 190000 0.00 20050517 191500 0.00 20050517 193000 0.00 20050517 194500 0.00 20050517 200000 0.00 20050517 201500 0.00 20050517 203000 0.00 20050517 204500 0.00 20050517 210000 0.00 20050517 211500 0.00 20050517 213000 0.00 20050517 214500 0.00 20050517 220000 0.00 20050517 221500 0.00 20050517 223000 0.00 20050517 224500 0.00 20050517 230000 0.00 20050517 231500 0.00 20050517 233000 0.00 20050517 234500 0.00 20050518 000000 0.00 20050518 001500 0.00 20050518 003000 0.00 20050518 004500 0.00 20050518 010000 0.00 20050518 011500 0.00 20050518 013000 0.00 20050518 014500 0.00 20050518 020000 0.00 20050518 021500 0.00 20050518 023000 0.00 20050518 024500 0.00 20050518 030000 0.00 20050518 031500 0.00 20050518 033000 0.00 20050518 034500 0.00 20050518 040000 0.00 20050518 041500 0.00 20050518 043000 0.00 20050518 044500 0.00 20050518 050000 0.00 20050518 051500 0.00 20050518 053000 0.00 20050518 054500 0.00 20050518 060000 0.00 20050518 061500 0.00 20050518 063000 0.00 20050518 064500 0.00 20050518 070000 0.00 20050518 071500 0.00 20050518 073000 0.00 20050518 074500 0.00 20050518 080000 0.00 20050518 081500 0.00 20050518 083000 0.00 20050518 084500 0.00 20050518 090000 0.00 20050518 091500 0.00 20050518 093000 0.00 20050518 094500 0.00 20050518 100000 0.00 20050518 101500 0.00 20050518 103000 0.00 20050518 104500 0.00 20050518 110000 0.00 20050518 111500 0.00 20050518 113000 0.00 20050518 114500 0.00 20050518 120000 0.00 20050518 121500 0.00 20050518 123000 0.00 20050518 124500 0.00 20050518 130000 0.00 20050518 131500 0.00 20050518 133000 0.00 20050518 134500 0.00 20050518 140000 0.00 20050518 141500 0.00 20050518 143000 0.00 20050518 144500 0.00 20050518 150000 0.00 20050518 151500 0.00 20050518 153000 0.00 20050518 154500 0.00 20050518 160000 0.00 20050518 161500 0.00 20050518 163000 0.00 20050518 164500 0.00 20050518 170000 0.00 20050518 171500 0.00 20050518 173000 0.00 20050518 174500 0.00 20050518 180000 0.00 20050518 181500 0.00 20050518 183000 0.00 20050518 184500 0.00 20050518 190000 0.00 20050518 191500 0.00 20050518 193000 0.00 20050518 194500 0.00 20050518 200000 0.00 20050518 201500 0.00 20050518 203000 0.00 20050518 204500 0.00 20050518 210000 0.00 20050518 211500 0.00 20050518 213000 0.00 20050518 214500 0.00 20050518 220000 0.00 20050518 221500 0.00 20050518 223000 0.02 20050518 224500 0.04 20050518 230000 0.06 20050518 231500 0.04 20050518 233000 0.02 20050518 234500 0.02 20050519 000000 0.01 20050519 001500 0.00 20050519 003000 0.00 20050519 004500 0.00 20050519 010000 0.00 20050519 011500 0.00 20050519 013000 0.00 20050519 014500 0.00 20050519 020000 0.01 20050519 021500 0.00 20050519 023000 0.01 20050519 024500 0.01 20050519 030000 0.00 20050519 031500 0.00 20050519 033000 0.00 20050519 034500 0.03 20050519 040000 0.03 20050519 041500 0.00 20050519 043000 0.00 20050519 044500 0.04 20050519 050000 0.03 20050519 051500 0.02 20050519 053000 0.00 20050519 054500 0.00 20050519 060000 0.00 20050519 061500 0.00 20050519 063000 0.00 20050519 064500 0.00 20050519 070000 0.00 20050519 071500 0.00 20050519 073000 0.00 20050519 074500 0.00 20050519 080000 0.00 20050519 081500 0.00 20050519 083000 0.00 20050519 084500 0.00 20050519 090000 0.00 20050519 091500 0.00 20050519 093000 0.00 20050519 094500 0.00 20050519 100000 0.00 20050519 101500 0.00 20050519 103000 0.00 20050519 104500 0.00 20050519 110000 0.00 20050519 111500 0.00 20050519 113000 0.00 20050519 114500 0.00 20050519 120000 0.00 20050519 121500 0.00 20050519 123000 0.00 20050519 124500 0.00 20050519 130000 0.00 20050519 131500 0.00 20050519 133000 0.00 20050519 134500 0.00 20050519 140000 0.00 20050519 141500 0.00 20050519 143000 0.00 20050519 144500 0.00 20050519 150000 0.00 20050519 151500 0.01 20050519 153000 0.01 20050519 154500 0.00 20050519 160000 0.00 20050519 161500 0.00 20050519 163000 0.03 20050519 164500 0.02 20050519 170000 0.01 20050519 171500 0.01 20050519 173000 0.03 20050519 174500 0.00 20050519 180000 0.00 20050519 181500 0.00 20050519 183000 0.00 20050519 184500 0.00 20050519 190000 0.00 20050519 191500 0.00 20050519 193000 0.00 20050519 194500 0.00 20050519 200000 0.00 20050519 201500 0.00 20050519 203000 0.00 20050519 204500 0.00 20050519 210000 0.00 20050519 211500 0.00 20050519 213000 0.00 20050519 214500 0.00 20050519 220000 0.00 20050519 221500 0.00 20050519 223000 0.01 20050519 224500 0.00 20050519 230000 0.00 20050519 231500 0.00 20050519 233000 0.00 20050519 234500 0.00 20050520 000000 0.00 20050520 001500 0.00 20050520 003000 0.00 20050520 004500 0.00 20050520 010000 0.00 20050520 011500 0.00 20050520 013000 0.00 20050520 014500 0.00 20050520 020000 0.00 20050520 021500 0.00 20050520 023000 0.00 20050520 024500 0.00 20050520 030000 0.00 20050520 031500 0.00 20050520 033000 0.00 20050520 034500 0.00 20050520 040000 0.00 20050520 041500 0.00 20050520 043000 0.00 20050520 044500 0.00 20050520 050000 0.00 20050520 051500 0.00 20050520 053000 0.00 20050520 054500 0.00 20050520 060000 0.00 20050520 061500 0.00 20050520 063000 0.00 20050520 064500 0.00 20050520 070000 0.00 20050520 071500 0.00 20050520 073000 0.00 20050520 074500 0.00 20050520 080000 0.00 20050520 081500 0.00 20050520 083000 0.00 20050520 084500 0.00 20050520 090000 0.00 20050520 091500 0.00 20050520 093000 0.00 20050520 094500 0.00 20050520 100000 0.00 20050520 101500 0.00 20050520 103000 0.00 20050520 104500 0.00 20050520 110000 0.00 20050520 111500 0.00 20050520 113000 0.00 20050520 114500 0.00 20050520 120000 0.00 20050520 121500 0.00 20050520 123000 0.00 20050520 124500 0.00 20050520 130000 0.00 20050520 131500 0.00 20050520 133000 0.00 20050520 134500 0.00 20050520 140000 0.00 20050520 141500 0.00 20050520 143000 0.00 20050520 144500 0.00 20050520 150000 0.01 20050520 151500 0.00 20050520 153000 0.00 20050520 154500 0.00 20050520 160000 0.00 20050520 161500 0.00 20050520 163000 0.00 20050520 164500 0.00 20050520 170000 0.00 20050520 171500 0.00 20050520 173000 0.00 20050520 174500 0.00 20050520 180000 0.00 20050520 181500 0.00 20050520 183000 0.00 20050520 184500 0.00 20050520 190000 0.00 20050520 191500 0.00 20050520 193000 0.00 20050520 194500 0.00 20050520 200000 0.00 20050520 201500 0.00 20050520 203000 0.00 20050520 204500 0.00 20050520 210000 0.00 20050520 211500 0.00 20050520 213000 0.00 20050520 214500 0.00 20050520 220000 0.00 20050520 221500 0.00 20050520 223000 0.00 20050520 224500 0.00 20050520 230000 0.00 20050520 231500 0.00 20050520 233000 0.00 20050520 234500 0.00 20050521 000000 0.00 20050521 001500 0.00 20050521 003000 0.00 20050521 004500 0.00 20050521 010000 0.00 20050521 011500 0.00 20050521 013000 0.00 20050521 014500 0.00 20050521 020000 0.00 20050521 021500 0.00 20050521 023000 0.00 20050521 024500 0.00 20050521 030000 0.00 20050521 031500 0.00 20050521 033000 0.00 20050521 034500 0.00 20050521 040000 0.00 20050521 041500 0.00 20050521 043000 0.00 20050521 044500 0.00 20050521 050000 0.00 20050521 051500 0.00 20050521 053000 0.00 20050521 054500 0.00 20050521 060000 0.00 20050521 061500 0.00 20050521 063000 0.00 20050521 064500 0.00 20050521 070000 0.00 20050521 071500 0.00 20050521 073000 0.00 20050521 074500 0.00 20050521 080000 0.00 20050521 081500 0.00 20050521 083000 0.00 20050521 084500 0.00 20050521 090000 0.00 20050521 091500 0.00 20050521 093000 0.00 20050521 094500 0.00 20050521 100000 0.00 20050521 101500 0.00 20050521 103000 0.00 20050521 104500 0.00 20050521 110000 0.00 20050521 111500 0.00 20050521 113000 0.00 20050521 114500 0.00 20050521 120000 0.00 20050521 121500 0.00 20050521 123000 0.00 20050521 124500 0.00 20050521 130000 0.00 20050521 131500 0.00 20050521 133000 0.00 20050521 134500 0.00 20050521 140000 0.00 20050521 141500 0.00 20050521 143000 0.00 20050521 144500 0.00 20050521 150000 0.00 20050521 151500 0.00 20050521 153000 0.00 20050521 154500 0.00 20050521 160000 0.00 20050521 161500 0.00 20050521 163000 0.00 20050521 164500 0.00 20050521 170000 0.00 20050521 171500 0.00 20050521 173000 0.00 20050521 174500 0.00 20050521 180000 0.00 20050521 181500 0.00 20050521 183000 0.00 20050521 184500 0.00 20050521 190000 0.00 20050521 191500 0.00 20050521 193000 0.00 20050521 194500 0.00 20050521 200000 0.00 20050521 201500 0.00 20050521 203000 0.00 20050521 204500 0.00 20050521 210000 0.00 20050521 211500 0.00 20050521 213000 0.00 20050521 214500 0.00 20050521 220000 0.00 20050521 221500 0.00 20050521 223000 0.00 20050521 224500 0.00 20050521 230000 0.00 20050521 231500 0.00 20050521 233000 0.00 20050521 234500 0.00 20050522 000000 0.00 20050522 001500 0.00 20050522 003000 0.00 20050522 004500 0.00 20050522 010000 0.00 20050522 011500 0.00 20050522 013000 0.00 20050522 014500 0.00 20050522 020000 0.00 20050522 021500 0.00 20050522 023000 0.00 20050522 024500 0.00 20050522 030000 0.00 20050522 031500 0.00 20050522 033000 0.00 20050522 034500 0.00 20050522 040000 0.00 20050522 041500 0.00 20050522 043000 0.00 20050522 044500 0.00 20050522 050000 0.00 20050522 051500 0.00 20050522 053000 0.00 20050522 054500 0.00 20050522 060000 0.00 20050522 061500 0.00 20050522 063000 0.00 20050522 064500 0.00 20050522 070000 0.00 20050522 071500 0.00 20050522 073000 0.00 20050522 074500 0.00 20050522 080000 0.00 20050522 081500 0.00 20050522 083000 0.00 20050522 084500 0.00 20050522 090000 0.00 20050522 091500 0.00 20050522 093000 0.00 20050522 094500 0.00 20050522 100000 0.00 20050522 101500 0.00 20050522 103000 0.00 20050522 104500 0.00 20050522 110000 0.00 20050522 111500 0.00 20050522 113000 0.00 20050522 114500 0.00 20050522 120000 0.00 20050522 121500 0.00 20050522 123000 0.00 20050522 124500 0.00 20050522 130000 0.00 20050522 131500 0.00 20050522 133000 0.00 20050522 134500 0.00 20050522 140000 0.00 20050522 141500 0.00 20050522 143000 0.00 20050522 144500 0.00 20050522 150000 0.00 20050522 151500 0.00 20050522 153000 0.00 20050522 154500 0.00 20050522 160000 0.00 20050522 161500 0.00 20050522 163000 0.00 20050522 164500 0.00 20050522 170000 0.00 20050522 171500 0.00 20050522 173000 0.00 20050522 174500 0.00 20050522 180000 0.00 20050522 181500 0.00 20050522 183000 0.00 20050522 184500 0.00 20050522 190000 0.00 20050522 191500 0.00 20050522 193000 0.00 20050522 194500 0.00 20050522 200000 0.00 20050522 201500 0.00 20050522 203000 0.00 20050522 204500 0.00 20050522 210000 0.00 20050522 211500 0.00 20050522 213000 0.00 20050522 214500 0.00 20050522 220000 0.00 20050522 221500 0.00 20050522 223000 0.00 20050522 224500 0.00 20050522 230000 0.00 20050522 231500 0.00 20050522 233000 0.00 20050522 234500 0.00 20050523 000000 0.00 20050523 001500 0.00 20050523 003000 0.00 20050523 004500 0.00 20050523 010000 0.00 20050523 011500 0.00 20050523 013000 0.00 20050523 014500 0.00 20050523 020000 0.00 20050523 021500 0.00 20050523 023000 0.00 20050523 024500 0.00 20050523 030000 0.00 20050523 031500 0.00 20050523 033000 0.00 20050523 034500 0.00 20050523 040000 0.00 20050523 041500 0.00 20050523 043000 0.00 20050523 044500 0.00 20050523 050000 0.00 20050523 051500 0.00 20050523 053000 0.00 20050523 054500 0.00 20050523 060000 0.00 20050523 061500 0.00 20050523 063000 0.00 20050523 064500 0.00 20050523 070000 0.00 20050523 071500 0.00 20050523 073000 0.00 20050523 074500 0.00 20050523 080000 0.00 20050523 081500 0.00 20050523 083000 0.00 20050523 084500 0.00 20050523 090000 0.00 20050523 091500 0.00 20050523 093000 0.00 20050523 094500 0.00 20050523 100000 0.00 20050523 101500 0.00 20050523 103000 0.00 20050523 104500 0.00 20050523 110000 0.00 20050523 111500 0.00 20050523 113000 0.00 20050523 114500 0.00 20050523 120000 0.00 20050523 121500 0.00 20050523 123000 0.00 20050523 124500 0.00 20050523 130000 0.00 20050523 131500 0.00 20050523 133000 0.00 20050523 134500 0.00 20050523 140000 0.00 20050523 141500 0.00 20050523 143000 0.00 20050523 144500 0.00 20050523 150000 0.00 20050523 151500 0.00 20050523 153000 0.00 20050523 154500 0.00 20050523 160000 0.00 20050523 161500 0.00 20050523 163000 0.00 20050523 164500 0.00 20050523 170000 0.00 20050523 171500 0.00 20050523 173000 0.00 20050523 174500 0.00 20050523 180000 0.00 20050523 181500 0.00 20050523 183000 0.00 20050523 184500 0.00 20050523 190000 0.00 20050523 191500 0.00 20050523 193000 0.00 20050523 194500 0.00 20050523 200000 0.00 20050523 201500 0.00 20050523 203000 0.00 20050523 204500 0.00 20050523 210000 0.00 20050523 211500 0.00 20050523 213000 0.00 20050523 214500 0.00 20050523 220000 0.00 20050523 221500 0.00 20050523 223000 0.00 20050523 224500 0.00 20050523 230000 0.00 20050523 231500 0.00 20050523 233000 0.00 20050523 234500 0.00 20050524 000000 0.00 20050524 001500 0.00 20050524 003000 0.00 20050524 004500 0.00 20050524 010000 0.00 20050524 011500 0.00 20050524 013000 0.00 20050524 014500 0.00 20050524 020000 0.00 20050524 021500 0.00 20050524 023000 0.00 20050524 024500 0.00 20050524 030000 0.00 20050524 031500 0.00 20050524 033000 0.00 20050524 034500 0.00 20050524 040000 0.00 20050524 041500 0.00 20050524 043000 0.00 20050524 044500 0.00 20050524 050000 0.00 20050524 051500 0.00 20050524 053000 0.00 20050524 054500 0.00 20050524 060000 0.00 20050524 061500 0.00 20050524 063000 0.00 20050524 064500 0.00 20050524 070000 0.00 20050524 071500 0.00 20050524 073000 0.00 20050524 074500 0.00 20050524 080000 0.00 20050524 081500 0.00 20050524 083000 0.00 20050524 084500 0.00 20050524 090000 0.00 20050524 091500 0.00 20050524 093000 0.00 20050524 094500 0.00 20050524 100000 0.00 20050524 101500 0.00 20050524 103000 0.00 20050524 104500 0.00 20050524 110000 0.00 20050524 111500 0.00 20050524 113000 0.00 20050524 114500 0.00 20050524 120000 0.00 20050524 121500 0.00 20050524 123000 0.00 20050524 124500 0.00 20050524 130000 0.00 20050524 131500 0.00 20050524 133000 0.00 20050524 134500 0.00 20050524 140000 0.00 20050524 141500 0.00 20050524 143000 0.00 20050524 144500 0.00 20050524 150000 0.00 20050524 151500 0.00 20050524 153000 0.00 20050524 154500 0.00 20050524 160000 0.00 20050524 161500 0.00 20050524 163000 0.00 20050524 164500 0.00 20050524 170000 0.00 20050524 171500 0.00 20050524 173000 0.00 20050524 174500 0.00 20050524 180000 0.00 20050524 181500 0.00 20050524 183000 0.00 20050524 184500 0.00 20050524 190000 0.00 20050524 191500 0.00 20050524 193000 0.00 20050524 194500 0.00 20050524 200000 0.00 20050524 201500 0.00 20050524 203000 0.00 20050524 204500 0.00 20050524 210000 0.00 20050524 211500 0.00 20050524 213000 0.00 20050524 214500 0.00 20050524 220000 0.00 20050524 221500 0.00 20050524 223000 0.00 20050524 224500 0.00 20050524 230000 0.00 20050524 231500 0.00 20050524 233000 0.00 20050524 234500 0.00 20050525 000000 0.00 20050525 001500 0.00 20050525 003000 0.00 20050525 004500 0.00 20050525 010000 0.00 20050525 011500 0.00 20050525 013000 0.00 20050525 014500 0.00 20050525 020000 0.00 20050525 021500 0.00 20050525 023000 0.00 20050525 024500 0.00 20050525 030000 0.00 20050525 031500 0.00 20050525 033000 0.00 20050525 034500 0.00 20050525 040000 0.00 20050525 041500 0.00 20050525 043000 0.00 20050525 044500 0.00 20050525 050000 0.00 20050525 051500 0.00 20050525 053000 0.00 20050525 054500 0.00 20050525 060000 0.00 20050525 061500 0.00 20050525 063000 0.00 20050525 064500 0.00 20050525 070000 0.00 20050525 071500 0.00 20050525 073000 0.00 20050525 074500 0.00 20050525 080000 0.00 20050525 081500 0.00 20050525 083000 0.00 20050525 084500 0.00 20050525 090000 0.00 20050525 091500 0.00 20050525 093000 0.00 20050525 094500 0.00 20050525 100000 0.00 20050525 101500 0.00 20050525 103000 0.00 20050525 104500 0.00 20050525 110000 0.00 20050525 111500 0.00 20050525 113000 0.00 20050525 114500 0.00 20050525 120000 0.00 20050525 121500 0.00 20050525 123000 0.00 20050525 124500 0.00 20050525 130000 0.00 20050525 131500 0.00 20050525 133000 0.00 20050525 134500 0.00 20050525 140000 0.00 20050525 141500 0.00 20050525 143000 0.00 20050525 144500 0.00 20050525 150000 0.00 20050525 151500 0.00 20050525 153000 0.00 20050525 154500 0.00 20050525 160000 0.00 20050525 161500 0.00 20050525 163000 0.00 20050525 164500 0.00 20050525 170000 0.00 20050525 171500 0.00 20050525 173000 0.00 20050525 174500 0.00 20050525 180000 0.00 20050525 181500 0.00 20050525 183000 0.00 20050525 184500 0.00 20050525 190000 0.00 20050525 191500 0.00 20050525 193000 0.00 20050525 194500 0.00 20050525 200000 0.00 20050525 201500 0.00 20050525 203000 0.00 20050525 204500 0.00 20050525 210000 0.00 20050525 211500 0.00 20050525 213000 0.00 20050525 214500 0.00 20050525 220000 0.00 20050525 221500 0.00 20050525 223000 0.00 20050525 224500 0.00 20050525 230000 0.00 20050525 231500 0.00 20050525 233000 0.00 20050525 234500 0.00 20050526 000000 0.00 20050526 001500 0.00 20050526 003000 0.00 20050526 004500 0.00 20050526 010000 0.00 20050526 011500 0.00 20050526 013000 0.00 20050526 014500 0.00 20050526 020000 0.00 20050526 021500 0.00 20050526 023000 0.00 20050526 024500 0.00 20050526 030000 0.00 20050526 031500 0.00 20050526 033000 0.00 20050526 034500 0.00 20050526 040000 0.00 20050526 041500 0.00 20050526 043000 0.00 20050526 044500 0.00 20050526 050000 0.00 20050526 051500 0.00 20050526 053000 0.00 20050526 054500 0.00 20050526 060000 0.00 20050526 061500 0.00 20050526 063000 0.00 20050526 064500 0.00 20050526 070000 0.00 20050526 071500 0.00 20050526 073000 0.00 20050526 074500 0.00 20050526 080000 0.00 20050526 081500 0.00 20050526 083000 0.00 20050526 084500 0.00 20050526 090000 0.00 20050526 091500 0.00 20050526 093000 0.00 20050526 094500 0.00 20050526 100000 0.00 20050526 101500 0.00 20050526 103000 0.00 20050526 104500 0.00 20050526 110000 0.00 20050526 111500 0.00 20050526 113000 0.00 20050526 114500 0.00 20050526 120000 0.00 20050526 121500 0.00 20050526 123000 0.00 20050526 124500 0.00 20050526 130000 0.00 20050526 131500 0.00 20050526 133000 0.00 20050526 134500 0.00 20050526 140000 0.00 20050526 141500 0.00 20050526 143000 0.00 20050526 144500 0.00 20050526 150000 0.00 20050526 151500 0.00 20050526 153000 0.00 20050526 154500 0.00 20050526 160000 0.00 20050526 161500 0.00 20050526 163000 0.00 20050526 164500 0.00 20050526 170000 0.00 20050526 171500 0.00 20050526 173000 0.00 20050526 174500 0.00 20050526 180000 0.00 20050526 181500 0.00 20050526 183000 0.00 20050526 184500 0.00 20050526 190000 0.00 20050526 191500 0.00 20050526 193000 0.00 20050526 194500 0.00 20050526 200000 0.00 20050526 201500 0.00 20050526 203000 0.00 20050526 204500 0.00 20050526 210000 0.00 20050526 211500 0.00 20050526 213000 0.00 20050526 214500 0.00 20050526 220000 0.00 20050526 221500 0.00 20050526 223000 0.00 20050526 224500 0.00 20050526 230000 0.00 20050526 231500 0.00 20050526 233000 0.00 20050526 234500 0.00 20050527 000000 0.00 20050527 001500 0.00 20050527 003000 0.00 20050527 004500 0.00 20050527 010000 0.00 20050527 011500 0.00 20050527 013000 0.00 20050527 014500 0.00 20050527 020000 0.00 20050527 021500 0.00 20050527 023000 0.00 20050527 024500 0.00 20050527 030000 0.00 20050527 031500 0.00 20050527 033000 0.00 20050527 034500 0.00 20050527 040000 0.00 20050527 041500 0.00 20050527 043000 0.00 20050527 044500 0.00 20050527 050000 0.00 20050527 051500 0.00 20050527 053000 0.00 20050527 054500 0.00 20050527 060000 0.00 20050527 061500 0.00 20050527 063000 0.00 20050527 064500 0.00 20050527 070000 0.00 20050527 071500 0.00 20050527 073000 0.00 20050527 074500 0.00 20050527 080000 0.00 20050527 081500 0.00 20050527 083000 0.00 20050527 084500 0.00 20050527 090000 0.00 20050527 091500 0.00 20050527 093000 0.00 20050527 094500 0.00 20050527 100000 0.00 20050527 101500 0.00 20050527 103000 0.00 20050527 104500 0.00 20050527 110000 0.00 20050527 111500 0.00 20050527 113000 0.00 20050527 114500 0.00 20050527 120000 0.00 20050527 121500 0.00 20050527 123000 0.00 20050527 124500 0.00 20050527 130000 0.00 20050527 131500 0.00 20050527 133000 0.00 20050527 134500 0.00 20050527 140000 0.00 20050527 141500 0.00 20050527 143000 0.00 20050527 144500 0.00 20050527 150000 0.00 20050527 151500 0.00 20050527 153000 0.00 20050527 154500 0.00 20050527 160000 0.00 20050527 161500 0.00 20050527 163000 0.00 20050527 164500 0.00 20050527 170000 0.00 20050527 171500 0.00 20050527 173000 0.00 20050527 174500 0.00 20050527 180000 0.00 20050527 181500 0.01 20050527 183000 0.01 20050527 184500 0.00 20050527 190000 0.00 20050527 191500 0.00 20050527 193000 0.00 20050527 194500 0.00 20050527 200000 0.00 20050527 201500 0.00 20050527 203000 0.00 20050527 204500 0.00 20050527 210000 0.00 20050527 211500 0.00 20050527 213000 0.00 20050527 214500 0.00 20050527 220000 0.00 20050527 221500 0.00 20050527 223000 0.00 20050527 224500 0.00 20050527 230000 0.00 20050527 231500 0.00 20050527 233000 0.00 20050527 234500 0.00 20050528 000000 0.00 20050528 001500 0.00 20050528 003000 0.00 20050528 004500 0.00 20050528 010000 0.00 20050528 011500 0.00 20050528 013000 0.00 20050528 014500 0.00 20050528 020000 0.00 20050528 021500 0.00 20050528 023000 0.00 20050528 024500 0.00 20050528 030000 0.00 20050528 031500 0.00 20050528 033000 0.00 20050528 034500 0.00 20050528 040000 0.00 20050528 041500 0.00 20050528 043000 0.00 20050528 044500 0.00 20050528 050000 0.00 20050528 051500 0.00 20050528 053000 0.00 20050528 054500 0.00 20050528 060000 0.00 20050528 061500 0.00 20050528 063000 0.00 20050528 064500 0.00 20050528 070000 0.00 20050528 071500 0.00 20050528 073000 0.00 20050528 074500 0.00 20050528 080000 0.00 20050528 081500 0.00 20050528 083000 0.00 20050528 084500 0.00 20050528 090000 0.00 20050528 091500 0.00 20050528 093000 0.00 20050528 094500 0.00 20050528 100000 0.00 20050528 101500 0.00 20050528 103000 0.00 20050528 104500 0.00 20050528 110000 0.00 20050528 111500 0.00 20050528 113000 0.00 20050528 114500 0.00 20050528 120000 0.00 20050528 121500 0.00 20050528 123000 0.00 20050528 124500 0.00 20050528 130000 0.00 20050528 131500 0.00 20050528 133000 0.00 20050528 134500 0.00 20050528 140000 0.00 20050528 141500 0.00 20050528 143000 0.00 20050528 144500 0.00 20050528 150000 0.00 20050528 151500 0.00 20050528 153000 0.00 20050528 154500 0.00 20050528 160000 0.00 20050528 161500 0.00 20050528 163000 0.00 20050528 164500 0.00 20050528 170000 0.00 20050528 171500 0.00 20050528 173000 0.00 20050528 174500 0.00 20050528 180000 0.00 20050528 181500 0.00 20050528 183000 0.00 20050528 184500 0.00 20050528 190000 0.00 20050528 191500 0.00 20050528 193000 0.00 20050528 194500 0.00 20050528 200000 0.00 20050528 201500 0.00 20050528 203000 0.00 20050528 204500 0.00 20050528 210000 0.00 20050528 211500 0.00 20050528 213000 0.00 20050528 214500 0.00 20050528 220000 0.00 20050528 221500 0.00 20050528 223000 0.00 20050528 224500 0.00 20050528 230000 0.00 20050528 231500 0.00 20050528 233000 0.00 20050528 234500 0.00 20050529 000000 0.00 20050529 001500 0.00 20050529 003000 0.00 20050529 004500 0.00 20050529 010000 0.00 20050529 011500 0.00 20050529 013000 0.00 20050529 014500 0.00 20050529 020000 0.00 20050529 021500 0.00 20050529 023000 0.00 20050529 024500 0.00 20050529 030000 0.00 20050529 031500 0.00 20050529 033000 0.00 20050529 034500 0.00 20050529 040000 0.00 20050529 041500 0.00 20050529 043000 0.00 20050529 044500 0.00 20050529 050000 0.00 20050529 051500 0.00 20050529 053000 0.00 20050529 054500 0.00 20050529 060000 0.00 20050529 061500 0.00 20050529 063000 0.00 20050529 064500 0.00 20050529 070000 0.00 20050529 071500 0.00 20050529 073000 0.00 20050529 074500 0.00 20050529 080000 0.00 20050529 081500 0.00 20050529 083000 0.00 20050529 084500 0.00 20050529 090000 0.00 20050529 091500 0.00 20050529 093000 0.00 20050529 094500 0.00 20050529 100000 0.00 20050529 101500 0.00 20050529 103000 0.00 20050529 104500 0.00 20050529 110000 0.00 20050529 111500 0.00 20050529 113000 0.00 20050529 114500 0.00 20050529 120000 0.00 20050529 121500 0.00 20050529 123000 0.00 20050529 124500 0.00 20050529 130000 0.00 20050529 131500 0.00 20050529 133000 0.00 20050529 134500 0.00 20050529 140000 0.00 20050529 141500 0.00 20050529 143000 0.00 20050529 144500 0.00 20050529 150000 0.00 20050529 151500 0.00 20050529 153000 0.00 20050529 154500 0.00 20050529 160000 0.00 20050529 161500 0.00 20050529 163000 0.00 20050529 164500 0.00 20050529 170000 0.00 20050529 171500 0.00 20050529 173000 0.00 20050529 174500 0.00 20050529 180000 0.00 20050529 181500 0.00 20050529 183000 0.00 20050529 184500 0.00 20050529 190000 0.00 20050529 191500 0.00 20050529 193000 0.00 20050529 194500 0.00 20050529 200000 0.00 20050529 201500 0.00 20050529 203000 0.00 20050529 204500 0.00 20050529 210000 0.00 20050529 211500 0.00 20050529 213000 0.00 20050529 214500 0.00 20050529 220000 0.00 20050529 221500 0.00 20050529 223000 0.00 20050529 224500 0.00 20050529 230000 0.00 20050529 231500 0.00 20050529 233000 0.00 20050529 234500 0.00 20050530 000000 0.00 20050530 001500 0.00 20050530 003000 0.00 20050530 004500 0.00 20050530 010000 0.00 20050530 011500 0.00 20050530 013000 0.00 20050530 014500 0.00 20050530 020000 0.00 20050530 021500 0.00 20050530 023000 0.00 20050530 024500 0.00 20050530 030000 0.00 20050530 031500 0.00 20050530 033000 0.00 20050530 034500 0.00 20050530 040000 0.00 20050530 041500 0.00 20050530 043000 0.00 20050530 044500 0.00 20050530 050000 0.00 20050530 051500 0.00 20050530 053000 0.00 20050530 054500 0.00 20050530 060000 0.00 20050530 061500 0.00 20050530 063000 0.00 20050530 064500 0.00 20050530 070000 0.00 20050530 071500 0.00 20050530 073000 0.00 20050530 074500 0.00 20050530 080000 0.00 20050530 081500 0.00 20050530 083000 0.00 20050530 084500 0.00 20050530 090000 0.00 20050530 091500 0.00 20050530 093000 0.00 20050530 094500 0.00 20050530 100000 0.00 20050530 101500 0.00 20050530 103000 0.00 20050530 104500 0.00 20050530 110000 0.00 20050530 111500 0.00 20050530 113000 0.00 20050530 114500 0.00 20050530 120000 0.00 20050530 121500 0.00 20050530 123000 0.00 20050530 124500 0.00 20050530 130000 0.00 20050530 131500 0.00 20050530 133000 0.00 20050530 134500 0.00 20050530 140000 0.00 20050530 141500 0.00 20050530 143000 0.00 20050530 144500 0.00 20050530 150000 0.00 20050530 151500 0.00 20050530 153000 0.00 20050530 154500 0.00 20050530 160000 0.00 20050530 161500 0.00 20050530 163000 0.00 20050530 164500 0.00 20050530 170000 0.00 20050530 171500 0.00 20050530 173000 0.00 20050530 174500 0.00 20050530 180000 0.00 20050530 181500 0.00 20050530 183000 0.00 20050530 184500 0.00 20050530 190000 0.00 20050530 191500 0.00 20050530 193000 0.00 20050530 194500 0.00 20050530 200000 0.00 20050530 201500 0.00 20050530 203000 0.00 20050530 204500 0.00 20050530 210000 0.00 20050530 211500 0.00 20050530 213000 0.00 20050530 214500 0.00 20050530 220000 0.00 20050530 221500 0.00 20050530 223000 0.00 20050530 224500 0.00 20050530 230000 0.00 20050530 231500 0.00 20050530 233000 0.00 20050530 234500 0.00 20050531 000000 0.00 20050531 001500 0.00 20050531 003000 0.00 20050531 004500 0.00 20050531 010000 0.00 20050531 011500 0.00 20050531 013000 0.00 20050531 014500 0.00 20050531 020000 0.00 20050531 021500 0.00 20050531 023000 0.00 20050531 024500 0.00 20050531 030000 0.00 20050531 031500 0.00 20050531 033000 0.00 20050531 034500 0.00 20050531 040000 0.00 20050531 041500 0.00 20050531 043000 0.00 20050531 044500 0.00 20050531 050000 0.00 20050531 051500 0.00 20050531 053000 0.00 20050531 054500 0.00 20050531 060000 0.00 20050531 061500 0.00 20050531 063000 0.00 20050531 064500 0.00 20050531 070000 0.00 20050531 071500 0.00 20050531 073000 0.00 20050531 074500 0.00 20050531 080000 0.00 20050531 081500 0.00 20050531 083000 0.00 20050531 084500 0.00 20050531 090000 0.00 20050531 091500 0.00 20050531 093000 0.00 20050531 094500 0.00 20050531 100000 0.00 20050531 101500 0.00 20050531 103000 0.00 20050531 104500 0.00 20050531 110000 0.00 20050531 111500 0.00 20050531 113000 0.00 20050531 114500 0.00 20050531 120000 0.00 20050531 121500 0.00 20050531 123000 0.00 20050531 124500 0.00 20050531 130000 0.00 20050531 131500 0.00 20050531 133000 0.00 20050531 134500 0.00 20050531 140000 0.00 20050531 141500 0.00 20050531 143000 0.00 20050531 144500 0.00 20050531 150000 0.00 20050531 151500 0.00 20050531 153000 0.00 20050531 154500 0.00 20050531 160000 0.00 20050531 161500 0.00 20050531 163000 0.00 20050531 164500 0.00 20050531 170000 0.00 20050531 171500 0.00 20050531 173000 0.00 20050531 174500 0.00 20050531 180000 0.00 20050531 181500 0.00 20050531 183000 0.00 20050531 184500 0.00 20050531 190000 0.00 20050531 191500 0.00 20050531 193000 0.00 20050531 194500 0.00 20050531 200000 0.00 20050531 201500 0.00 20050531 203000 0.00 20050531 204500 0.00 20050531 210000 0.00 20050531 211500 0.00 20050531 213000 0.00 20050531 214500 0.00 20050531 220000 0.00 20050531 221500 0.00 20050531 223000 0.00 20050531 224500 0.00 20050531 230000 0.00 20050531 231500 0.00 20050531 233000 0.00 20050531 234500 0.00 20050601 000000 0.00 20050601 001500 0.00 20050601 003000 0.00 20050601 004500 0.00 20050601 010000 0.00 20050601 011500 0.00 20050601 013000 0.00 20050601 014500 0.00 20050601 020000 0.00 20050601 021500 0.00 20050601 023000 0.00 20050601 024500 0.00 20050601 030000 0.00 20050601 031500 0.00 20050601 033000 0.00 20050601 034500 0.00 20050601 040000 0.00 20050601 041500 0.00 20050601 043000 0.00 20050601 044500 0.00 20050601 050000 0.00 20050601 051500 0.00 20050601 053000 0.00 20050601 054500 0.00 20050601 060000 0.00 20050601 061500 0.00 20050601 063000 0.00 20050601 064500 0.00 20050601 070000 0.00 20050601 071500 0.00 20050601 073000 0.00 20050601 074500 0.00 20050601 080000 0.00 20050601 081500 0.00 20050601 083000 0.00 20050601 084500 0.00 20050601 090000 0.00 20050601 091500 0.00 20050601 093000 0.00 20050601 094500 0.00 20050601 100000 0.00 20050601 101500 0.00 20050601 103000 0.00 20050601 104500 0.00 20050601 110000 0.00 20050601 111500 0.00 20050601 113000 0.00 20050601 114500 0.00 20050601 120000 0.00 20050601 121500 0.00 20050601 123000 0.00 20050601 124500 0.00 20050601 130000 0.00 20050601 131500 0.00 20050601 133000 0.00 20050601 134500 0.00 20050601 140000 0.00 20050601 141500 0.00 20050601 143000 0.00 20050601 144500 0.00 20050601 150000 0.00 20050601 151500 0.00 20050601 153000 0.00 20050601 154500 0.00 20050601 160000 0.00 20050601 161500 0.00 20050601 163000 0.00 20050601 164500 0.00 20050601 170000 0.00 20050601 171500 0.00 20050601 173000 0.00 20050601 174500 0.00 20050601 180000 0.00 20050601 181500 0.00 20050601 183000 0.00 20050601 184500 0.00 20050601 190000 0.00 20050601 191500 0.00 20050601 193000 0.00 20050601 194500 0.00 20050601 200000 0.00 20050601 201500 0.00 20050601 203000 0.00 20050601 204500 0.00 20050601 210000 0.00 20050601 211500 0.00 20050601 213000 0.00 20050601 214500 0.00 20050601 220000 0.00 20050601 221500 0.00 20050601 223000 0.00 20050601 224500 0.00 20050601 230000 0.00 20050601 231500 0.00 20050601 233000 0.00 20050601 234500 0.00 20050602 000000 0.00 20050602 001500 0.00 20050602 003000 0.00 20050602 004500 0.00 20050602 010000 0.00 20050602 011500 0.00 20050602 013000 0.00 20050602 014500 0.00 20050602 020000 0.00 20050602 021500 0.00 20050602 023000 0.00 20050602 024500 0.00 20050602 030000 0.00 20050602 031500 0.00 20050602 033000 0.00 20050602 034500 0.00 20050602 040000 0.00 20050602 041500 0.00 20050602 043000 0.00 20050602 044500 0.00 20050602 050000 0.00 20050602 051500 0.00 20050602 053000 0.00 20050602 054500 0.00 20050602 060000 0.00 20050602 061500 0.00 20050602 063000 0.00 20050602 064500 0.00 20050602 070000 0.00 20050602 071500 0.00 20050602 073000 0.00 20050602 074500 0.00 20050602 080000 0.00 20050602 081500 0.00 20050602 083000 0.00 20050602 084500 0.00 20050602 090000 0.00 20050602 091500 0.00 20050602 093000 0.00 20050602 094500 0.00 20050602 100000 0.00 20050602 101500 0.00 20050602 103000 0.00 20050602 104500 0.00 20050602 110000 0.00 20050602 111500 0.00 20050602 113000 0.00 20050602 114500 0.00 20050602 120000 0.00 20050602 121500 0.00 20050602 123000 0.00 20050602 124500 0.00 20050602 130000 0.00 20050602 131500 0.00 20050602 133000 0.00 20050602 134500 0.00 20050602 140000 0.00 20050602 141500 0.00 20050602 143000 0.00 20050602 144500 0.00 20050602 150000 0.00 20050602 151500 0.00 20050602 153000 0.00 20050602 154500 0.00 20050602 160000 0.00 20050602 161500 0.00 20050602 163000 0.00 20050602 164500 0.00 20050602 170000 0.00 20050602 171500 0.00 20050602 173000 0.00 20050602 174500 0.00 20050602 180000 0.00 20050602 181500 0.00 20050602 183000 0.00 20050602 184500 0.00 20050602 190000 0.00 20050602 191500 0.00 20050602 193000 0.00 20050602 194500 0.00 20050602 200000 0.00 20050602 201500 0.00 20050602 203000 0.00 20050602 204500 0.00 20050602 210000 0.00 20050602 211500 0.00 20050602 213000 0.00 20050602 214500 0.00 20050602 220000 0.00 20050602 221500 0.00 20050602 223000 0.00 20050602 224500 0.00 20050602 230000 0.00 20050602 231500 0.00 20050602 233000 0.00 20050602 234500 0.00 20050603 000000 0.00 20050603 001500 0.00 20050603 003000 0.00 20050603 004500 0.00 20050603 010000 0.00 20050603 011500 0.00 20050603 013000 0.00 20050603 014500 0.00 20050603 020000 0.00 20050603 021500 0.00 20050603 023000 0.00 20050603 024500 0.00 20050603 030000 0.01 20050603 031500 0.00 20050603 033000 0.00 20050603 034500 0.00 20050603 040000 0.00 20050603 041500 0.00 20050603 043000 0.00 20050603 044500 0.00 20050603 050000 0.00 20050603 051500 0.00 20050603 053000 0.00 20050603 054500 0.00 20050603 060000 0.00 20050603 061500 0.00 20050603 063000 0.00 20050603 064500 0.00 20050603 070000 0.00 20050603 071500 0.00 20050603 073000 0.00 20050603 074500 0.00 20050603 080000 0.00 20050603 081500 0.00 20050603 083000 0.00 20050603 084500 0.00 20050603 090000 0.00 20050603 091500 0.00 20050603 093000 0.00 20050603 094500 0.00 20050603 100000 0.00 20050603 101500 0.00 20050603 103000 0.00 20050603 104500 0.00 20050603 110000 0.00 20050603 111500 0.00 20050603 113000 0.00 20050603 114500 0.00 20050603 120000 0.00 20050603 121500 0.00 20050603 123000 0.00 20050603 124500 0.00 20050603 130000 0.00 20050603 131500 0.00 20050603 133000 0.00 20050603 134500 0.00 20050603 140000 0.00 20050603 141500 0.00 20050603 143000 0.00 20050603 144500 0.00 20050603 150000 0.00 20050603 151500 0.00 20050603 153000 0.00 20050603 154500 0.00 20050603 160000 0.00 20050603 161500 0.00 20050603 163000 0.00 20050603 164500 0.00 20050603 170000 0.00 20050603 171500 0.00 20050603 173000 0.00 20050603 174500 0.00 20050603 180000 0.00 20050603 181500 0.00 20050603 183000 0.00 20050603 184500 0.00 20050603 190000 0.00 20050603 191500 0.00 20050603 193000 0.00 20050603 194500 0.00 20050603 200000 0.00 20050603 201500 0.00 20050603 203000 0.00 20050603 204500 0.00 20050603 210000 0.00 20050603 211500 0.00 20050603 213000 0.00 20050603 214500 0.00 20050603 220000 0.00 20050603 221500 0.00 20050603 223000 0.00 20050603 224500 0.00 20050603 230000 0.00 20050603 231500 0.00 20050603 233000 0.00 20050603 234500 0.00 20050604 000000 0.00 20050604 001500 0.00 20050604 003000 0.00 20050604 004500 0.00 20050604 010000 0.00 20050604 011500 0.00 20050604 013000 0.00 20050604 014500 0.00 20050604 020000 0.00 20050604 021500 0.00 20050604 023000 0.00 20050604 024500 0.00 20050604 030000 0.00 20050604 031500 0.00 20050604 033000 0.00 20050604 034500 0.00 20050604 040000 0.00 20050604 041500 0.00 20050604 043000 0.00 20050604 044500 0.00 20050604 050000 0.00 20050604 051500 0.00 20050604 053000 0.00 20050604 054500 0.00 20050604 060000 0.00 20050604 061500 0.00 20050604 063000 0.00 20050604 064500 0.00 20050604 070000 0.00 20050604 071500 0.00 20050604 073000 0.00 20050604 074500 0.00 20050604 080000 0.00 20050604 081500 0.00 20050604 083000 0.00 20050604 084500 0.00 20050604 090000 0.00 20050604 091500 0.00 20050604 093000 0.00 20050604 094500 0.00 20050604 100000 0.00 20050604 101500 0.00 20050604 103000 0.00 20050604 104500 0.00 20050604 110000 0.00 20050604 111500 0.00 20050604 113000 0.00 20050604 114500 0.00 20050604 120000 0.00 20050604 121500 0.00 20050604 123000 0.00 20050604 124500 0.00 20050604 130000 0.00 20050604 131500 0.11 20050604 133000 0.01 20050604 134500 0.01 20050604 140000 0.00 20050604 141500 0.00 20050604 143000 0.00 20050604 144500 0.00 20050604 150000 0.00 20050604 151500 0.00 20050604 153000 0.00 20050604 154500 0.00 20050604 160000 0.00 20050604 161500 0.00 20050604 163000 0.00 20050604 164500 0.00 20050604 170000 0.00 20050604 171500 0.00 20050604 173000 0.00 20050604 174500 0.00 20050604 180000 0.00 20050604 181500 0.00 20050604 183000 0.00 20050604 184500 0.00 20050604 190000 0.00 20050604 191500 0.00 20050604 193000 0.00 20050604 194500 0.00 20050604 200000 0.00 20050604 201500 0.00 20050604 203000 0.00 20050604 204500 0.00 20050604 210000 0.00 20050604 211500 0.00 20050604 213000 0.00 20050604 214500 0.00 20050604 220000 0.00 20050604 221500 0.00 20050604 223000 0.00 20050604 224500 0.00 20050604 230000 0.00 20050604 231500 0.00 20050604 233000 0.00 20050604 234500 0.00 20050605 000000 0.00 20050605 001500 0.00 20050605 003000 0.00 20050605 004500 0.00 20050605 010000 0.00 20050605 011500 0.00 20050605 013000 0.00 20050605 014500 0.00 20050605 020000 0.00 20050605 021500 0.00 20050605 023000 0.00 20050605 024500 0.00 20050605 030000 0.05 20050605 031500 0.00 20050605 033000 0.00 20050605 034500 0.00 20050605 040000 0.00 20050605 041500 0.00 20050605 043000 0.00 20050605 044500 0.00 20050605 050000 0.00 20050605 051500 0.00 20050605 053000 0.00 20050605 054500 0.00 20050605 060000 0.00 20050605 061500 0.00 20050605 063000 0.00 20050605 064500 0.00 20050605 070000 0.00 20050605 071500 0.00 20050605 073000 0.00 20050605 074500 0.00 20050605 080000 0.00 20050605 081500 0.00 20050605 083000 0.00 20050605 084500 0.00 20050605 090000 0.00 20050605 091500 0.00 20050605 093000 0.00 20050605 094500 0.00 20050605 100000 0.00 20050605 101500 0.00 20050605 103000 0.00 20050605 104500 0.00 20050605 110000 0.00 20050605 111500 0.00 20050605 113000 0.00 20050605 114500 0.00 20050605 120000 0.00 20050605 121500 0.00 20050605 123000 0.00 20050605 124500 0.00 20050605 130000 0.00 20050605 131500 0.00 20050605 133000 0.00 20050605 134500 0.00 20050605 140000 0.00 20050605 141500 0.00 20050605 143000 0.00 20050605 144500 0.00 20050605 150000 0.00 20050605 151500 0.00 20050605 153000 0.00 20050605 154500 0.00 20050605 160000 0.00 20050605 161500 0.00 20050605 163000 0.00 20050605 164500 0.00 20050605 170000 0.00 20050605 171500 0.00 20050605 173000 0.00 20050605 174500 0.00 20050605 180000 0.00 20050605 181500 0.00 20050605 183000 0.00 20050605 184500 0.00 20050605 190000 0.00 20050605 191500 0.00 20050605 193000 0.00 20050605 194500 0.00 20050605 200000 0.00 20050605 201500 0.00 20050605 203000 0.00 20050605 204500 0.00 20050605 210000 0.00 20050605 211500 0.00 20050605 213000 0.00 20050605 214500 0.00 20050605 220000 0.00 20050605 221500 0.00 20050605 223000 0.00 20050605 224500 0.00 20050605 230000 0.00 20050605 231500 0.00 20050605 233000 0.00 20050605 234500 0.00 20050606 000000 0.00 20050606 001500 0.00 20050606 003000 0.00 20050606 004500 0.00 20050606 010000 0.00 20050606 011500 0.00 20050606 013000 0.00 20050606 014500 0.00 20050606 020000 0.00 20050606 021500 0.00 20050606 023000 0.00 20050606 024500 0.00 20050606 030000 0.00 20050606 031500 0.00 20050606 033000 0.00 20050606 034500 0.00 20050606 040000 0.00 20050606 041500 0.00 20050606 043000 0.00 20050606 044500 0.00 20050606 050000 0.00 20050606 051500 0.00 20050606 053000 0.00 20050606 054500 0.00 20050606 060000 0.00 20050606 061500 0.00 20050606 063000 0.00 20050606 064500 0.00 20050606 070000 0.00 20050606 071500 0.00 20050606 073000 0.00 20050606 074500 0.00 20050606 080000 0.00 20050606 081500 0.00 20050606 083000 0.00 20050606 084500 0.00 20050606 090000 0.00 20050606 091500 0.00 20050606 093000 0.00 20050606 094500 0.00 20050606 100000 0.00 20050606 101500 0.00 20050606 103000 0.00 20050606 104500 0.00 20050606 110000 0.00 20050606 111500 0.00 20050606 113000 0.00 20050606 114500 0.00 20050606 120000 0.00 20050606 121500 0.00 20050606 123000 0.00 20050606 124500 0.00 20050606 130000 0.00 20050606 131500 0.00 20050606 133000 0.00 20050606 134500 0.00 20050606 140000 0.00 20050606 141500 0.00 20050606 143000 0.00 20050606 144500 0.00 20050606 150000 0.00 20050606 151500 0.00 20050606 153000 0.00 20050606 154500 0.00 20050606 160000 0.00 20050606 161500 0.00 20050606 163000 0.00 20050606 164500 0.00 20050606 170000 0.00 20050606 171500 0.00 20050606 173000 0.00 20050606 174500 0.00 20050606 180000 0.00 20050606 181500 0.00 20050606 183000 0.00 20050606 184500 0.00 20050606 190000 0.00 20050606 191500 0.00 20050606 193000 0.00 20050606 194500 0.00 20050606 200000 0.00 20050606 201500 0.00 20050606 203000 0.00 20050606 204500 0.00 20050606 210000 0.00 20050606 211500 0.00 20050606 213000 0.00 20050606 214500 0.00 20050606 220000 0.00 20050606 221500 0.00 20050606 223000 0.00 20050606 224500 0.00 20050606 230000 0.00 20050606 231500 0.00 20050606 233000 0.00 20050606 234500 0.00 20050607 000000 0.00 20050607 001500 0.00 20050607 003000 0.00 20050607 004500 0.00 20050607 010000 0.00 20050607 011500 0.00 20050607 013000 0.00 20050607 014500 0.00 20050607 020000 0.00 20050607 021500 0.00 20050607 023000 0.00 20050607 024500 0.00 20050607 030000 0.00 20050607 031500 0.00 20050607 033000 0.00 20050607 034500 0.00 20050607 040000 0.00 20050607 041500 0.00 20050607 043000 0.00 20050607 044500 0.00 20050607 050000 0.00 20050607 051500 0.00 20050607 053000 0.00 20050607 054500 0.00 20050607 060000 0.00 20050607 061500 0.00 20050607 063000 0.00 20050607 064500 0.00 20050607 070000 0.00 20050607 071500 0.00 20050607 073000 0.00 20050607 074500 0.00 20050607 080000 0.00 20050607 081500 0.00 20050607 083000 0.00 20050607 084500 0.00 20050607 090000 0.00 20050607 091500 0.00 20050607 093000 0.00 20050607 094500 0.00 20050607 100000 0.00 20050607 101500 0.00 20050607 103000 0.00 20050607 104500 0.00 20050607 110000 0.00 20050607 111500 0.00 20050607 113000 0.00 20050607 114500 0.00 20050607 120000 0.00 20050607 121500 0.00 20050607 123000 0.00 20050607 124500 0.00 20050607 130000 0.00 20050607 131500 0.00 20050607 133000 0.00 20050607 134500 0.00 20050607 140000 0.00 20050607 141500 0.00 20050607 143000 0.00 20050607 144500 0.00 20050607 150000 0.00 20050607 151500 0.00 20050607 153000 0.00 20050607 154500 0.00 20050607 160000 0.00 20050607 161500 0.00 20050607 163000 0.00 20050607 164500 0.00 20050607 170000 0.00 20050607 171500 0.00 20050607 173000 0.00 20050607 174500 0.00 20050607 180000 0.00 20050607 181500 0.00 20050607 183000 0.00 20050607 184500 0.00 20050607 190000 0.00 20050607 191500 0.00 20050607 193000 0.00 20050607 194500 0.00 20050607 200000 0.00 20050607 201500 0.00 20050607 203000 0.00 20050607 204500 0.00 20050607 210000 0.00 20050607 211500 0.00 20050607 213000 0.00 20050607 214500 0.00 20050607 220000 0.00 20050607 221500 0.00 20050607 223000 0.00 20050607 224500 0.00 20050607 230000 0.00 20050607 231500 0.00 20050607 233000 0.00 20050607 234500 0.00 20050608 000000 0.00 20050608 001500 0.00 20050608 003000 0.00 20050608 004500 0.00 20050608 010000 0.00 20050608 011500 0.00 20050608 013000 0.00 20050608 014500 0.00 20050608 020000 0.00 20050608 021500 0.00 20050608 023000 0.00 20050608 024500 0.00 20050608 030000 0.00 20050608 031500 0.00 20050608 033000 0.00 20050608 034500 0.00 20050608 040000 0.00 20050608 041500 0.00 20050608 043000 0.00 20050608 044500 0.00 20050608 050000 0.00 20050608 051500 0.00 20050608 053000 0.00 20050608 054500 0.00 20050608 060000 0.00 20050608 061500 0.00 20050608 063000 0.00 20050608 064500 0.00 20050608 070000 0.00 20050608 071500 0.00 20050608 073000 0.00 20050608 074500 0.00 20050608 080000 0.00 20050608 081500 0.00 20050608 083000 0.00 20050608 084500 0.00 20050608 090000 0.00 20050608 091500 0.00 20050608 093000 0.00 20050608 094500 0.00 20050608 100000 0.00 20050608 101500 0.00 20050608 103000 0.00 20050608 104500 0.00 20050608 110000 0.00 20050608 111500 0.00 20050608 113000 0.00 20050608 114500 0.00 20050608 120000 0.00 20050608 121500 0.00 20050608 123000 0.00 20050608 124500 0.00 20050608 130000 0.00 20050608 131500 0.00 20050608 133000 0.00 20050608 134500 0.00 20050608 140000 0.00 20050608 141500 0.00 20050608 143000 0.00 20050608 144500 0.00 20050608 150000 0.00 20050608 151500 0.00 20050608 153000 0.00 20050608 154500 0.00 20050608 160000 0.00 20050608 161500 0.00 20050608 163000 0.00 20050608 164500 0.00 20050608 170000 0.00 20050608 171500 0.00 20050608 173000 0.00 20050608 174500 0.00 20050608 180000 0.00 20050608 181500 0.00 20050608 183000 0.00 20050608 184500 0.00 20050608 190000 0.00 20050608 191500 0.00 20050608 193000 0.00 20050608 194500 0.00 20050608 200000 0.00 20050608 201500 0.00 20050608 203000 0.00 20050608 204500 0.00 20050608 210000 0.00 20050608 211500 0.00 20050608 213000 0.00 20050608 214500 0.00 20050608 220000 0.00 20050608 221500 0.00 20050608 223000 0.00 20050608 224500 0.00 20050608 230000 0.00 20050608 231500 0.00 20050608 233000 0.00 20050608 234500 0.00 20050609 000000 0.00 20050609 001500 0.00 20050609 003000 0.00 20050609 004500 0.00 20050609 010000 0.00 20050609 011500 0.00 20050609 013000 0.00 20050609 014500 0.00 20050609 020000 0.00 20050609 021500 0.00 20050609 023000 0.00 20050609 024500 0.00 20050609 030000 0.00 20050609 031500 0.00 20050609 033000 0.00 20050609 034500 0.00 20050609 040000 0.00 20050609 041500 0.00 20050609 043000 0.00 20050609 044500 0.00 20050609 050000 0.00 20050609 051500 0.00 20050609 053000 0.00 20050609 054500 0.00 20050609 060000 0.00 20050609 061500 0.00 20050609 063000 0.00 20050609 064500 0.00 20050609 070000 0.00 20050609 071500 0.00 20050609 073000 0.00 20050609 074500 0.00 20050609 080000 0.00 20050609 081500 0.00 20050609 083000 0.00 20050609 084500 0.00 20050609 090000 0.00 20050609 091500 0.00 20050609 093000 0.00 20050609 094500 0.00 20050609 100000 0.00 20050609 101500 0.00 20050609 103000 0.00 20050609 104500 0.00 20050609 110000 0.00 20050609 111500 0.00 20050609 113000 0.00 20050609 114500 0.00 20050609 120000 0.00 20050609 121500 0.00 20050609 123000 0.00 20050609 124500 0.00 20050609 130000 0.00 20050609 131500 0.00 20050609 133000 0.00 20050609 134500 0.00 20050609 140000 0.00 20050609 141500 0.00 20050609 143000 0.00 20050609 144500 0.00 20050609 150000 0.00 20050609 151500 0.00 20050609 153000 0.00 20050609 154500 0.00 20050609 160000 0.00 20050609 161500 0.00 20050609 163000 0.00 20050609 164500 0.00 20050609 170000 0.00 20050609 171500 0.00 20050609 173000 0.00 20050609 174500 0.00 20050609 180000 0.00 20050609 181500 0.00 20050609 183000 0.00 20050609 184500 0.00 20050609 190000 0.00 20050609 191500 0.00 20050609 193000 0.00 20050609 194500 0.00 20050609 200000 0.00 20050609 201500 0.00 20050609 203000 0.00 20050609 204500 0.00 20050609 210000 0.00 20050609 211500 0.00 20050609 213000 0.00 20050609 214500 0.00 20050609 220000 0.00 20050609 221500 0.00 20050609 223000 0.00 20050609 224500 0.00 20050609 230000 0.00 20050609 231500 0.00 20050609 233000 0.00 20050609 234500 0.00 20050610 000000 0.00 20050610 001500 0.00 20050610 003000 0.00 20050610 004500 0.00 20050610 010000 0.00 20050610 011500 0.00 20050610 013000 0.00 20050610 014500 0.00 20050610 020000 0.00 20050610 021500 0.00 20050610 023000 0.00 20050610 024500 0.00 20050610 030000 0.00 20050610 031500 0.00 20050610 033000 0.00 20050610 034500 0.00 20050610 040000 0.00 20050610 041500 0.00 20050610 043000 0.00 20050610 044500 0.00 20050610 050000 0.00 20050610 051500 0.00 20050610 053000 0.00 20050610 054500 0.00 20050610 060000 0.00 20050610 061500 0.00 20050610 063000 0.00 20050610 064500 0.00 20050610 070000 0.00 20050610 071500 0.00 20050610 073000 0.00 20050610 074500 0.00 20050610 080000 0.00 20050610 081500 0.00 20050610 083000 0.00 20050610 084500 0.00 20050610 090000 0.00 20050610 091500 0.00 20050610 093000 0.00 20050610 094500 0.00 20050610 100000 0.00 20050610 101500 0.00 20050610 103000 0.00 20050610 104500 0.00 20050610 110000 0.00 20050610 111500 0.00 20050610 113000 0.00 20050610 114500 0.00 20050610 120000 0.00 20050610 121500 0.00 20050610 123000 0.00 20050610 124500 0.00 20050610 130000 0.00 20050610 131500 0.00 20050610 133000 0.00 20050610 134500 0.00 20050610 140000 0.00 20050610 141500 0.00 20050610 143000 0.00 20050610 144500 0.00 20050610 150000 0.00 20050610 151500 0.00 20050610 153000 0.00 20050610 154500 0.00 20050610 160000 0.00 20050610 161500 0.00 20050610 163000 0.00 20050610 164500 0.00 20050610 170000 0.00 20050610 171500 0.00 20050610 173000 0.00 20050610 174500 0.00 20050610 180000 0.00 20050610 181500 0.00 20050610 183000 0.00 20050610 184500 0.00 20050610 190000 0.00 20050610 191500 0.00 20050610 193000 0.00 20050610 194500 0.00 20050610 200000 0.00 20050610 201500 0.00 20050610 203000 0.00 20050610 204500 0.00 20050610 210000 0.00 20050610 211500 0.00 20050610 213000 0.00 20050610 214500 0.00 20050610 220000 0.00 20050610 221500 0.00 20050610 223000 0.00 20050610 224500 0.00 20050610 230000 0.00 20050610 231500 0.00 20050610 233000 0.00 20050610 234500 0.00 20050611 000000 0.00 20050611 001500 0.00 20050611 003000 0.00 20050611 004500 0.00 20050611 010000 0.00 20050611 011500 0.00 20050611 013000 0.00 20050611 014500 0.00 20050611 020000 0.00 20050611 021500 0.00 20050611 023000 0.00 20050611 024500 0.00 20050611 030000 0.00 20050611 031500 0.00 20050611 033000 0.00 20050611 034500 0.00 20050611 040000 0.00 20050611 041500 0.00 20050611 043000 0.00 20050611 044500 0.00 20050611 050000 0.00 20050611 051500 0.00 20050611 053000 0.00 20050611 054500 0.00 20050611 060000 0.00 20050611 061500 0.00 20050611 063000 0.00 20050611 064500 0.00 20050611 070000 0.00 20050611 071500 0.00 20050611 073000 0.00 20050611 074500 0.00 20050611 080000 0.00 20050611 081500 0.00 20050611 083000 0.00 20050611 084500 0.00 20050611 090000 0.00 20050611 091500 0.00 20050611 093000 0.00 20050611 094500 0.00 20050611 100000 0.00 20050611 101500 0.00 20050611 103000 0.00 20050611 104500 0.00 20050611 110000 0.00 20050611 111500 0.00 20050611 113000 0.00 20050611 114500 0.00 20050611 120000 0.00 20050611 121500 0.00 20050611 123000 0.00 20050611 124500 0.00 20050611 130000 0.00 20050611 131500 0.00 20050611 133000 0.00 20050611 134500 0.00 20050611 140000 0.00 20050611 141500 0.00 20050611 143000 0.00 20050611 144500 0.00 20050611 150000 0.00 20050611 151500 0.00 20050611 153000 0.00 20050611 154500 0.00 20050611 160000 0.00 20050611 161500 0.00 20050611 163000 0.00 20050611 164500 0.00 20050611 170000 0.00 20050611 171500 0.00 20050611 173000 0.00 20050611 174500 0.00 20050611 180000 0.00 20050611 181500 0.00 20050611 183000 0.00 20050611 184500 0.00 20050611 190000 0.00 20050611 191500 0.00 20050611 193000 0.00 20050611 194500 0.00 20050611 200000 0.00 20050611 201500 0.00 20050611 203000 0.00 20050611 204500 0.00 20050611 210000 0.00 20050611 211500 0.00 20050611 213000 0.00 20050611 214500 0.00 20050611 220000 0.00 20050611 221500 0.00 20050611 223000 0.00 20050611 224500 0.00 20050611 230000 0.00 20050611 231500 0.00 20050611 233000 0.00 20050611 234500 0.00 20050612 000000 0.00 20050612 001500 0.00 20050612 003000 0.00 20050612 004500 0.00 20050612 010000 0.00 20050612 011500 0.00 20050612 013000 0.00 20050612 014500 0.00 20050612 020000 0.00 20050612 021500 0.00 20050612 023000 0.00 20050612 024500 0.00 20050612 030000 0.00 20050612 031500 0.00 20050612 033000 0.00 20050612 034500 0.00 20050612 040000 0.00 20050612 041500 0.00 20050612 043000 0.00 20050612 044500 0.00 20050612 050000 0.00 20050612 051500 0.00 20050612 053000 0.00 20050612 054500 0.00 20050612 060000 0.00 20050612 061500 0.00 20050612 063000 0.00 20050612 064500 0.00 20050612 070000 0.00 20050612 071500 0.00 20050612 073000 0.00 20050612 074500 0.00 20050612 080000 0.00 20050612 081500 0.00 20050612 083000 0.00 20050612 084500 0.00 20050612 090000 0.00 20050612 091500 0.00 20050612 093000 0.00 20050612 094500 0.00 20050612 100000 0.00 20050612 101500 0.00 20050612 103000 0.00 20050612 104500 0.00 20050612 110000 0.00 20050612 111500 0.00 20050612 113000 0.00 20050612 114500 0.00 20050612 120000 0.00 20050612 121500 0.00 20050612 123000 0.00 20050612 124500 0.00 20050612 130000 0.00 20050612 131500 0.00 20050612 133000 0.00 20050612 134500 0.00 20050612 140000 0.00 20050612 141500 0.00 20050612 143000 0.00 20050612 144500 0.00 20050612 150000 0.00 20050612 151500 0.00 20050612 153000 0.00 20050612 154500 0.00 20050612 160000 0.00 20050612 161500 0.00 20050612 163000 0.00 20050612 164500 0.00 20050612 170000 0.00 20050612 171500 0.00 20050612 173000 0.00 20050612 174500 0.00 20050612 180000 0.00 20050612 181500 0.00 20050612 183000 0.00 20050612 184500 0.00 20050612 190000 0.00 20050612 191500 0.00 20050612 193000 0.00 20050612 194500 0.00 20050612 200000 0.00 20050612 201500 0.00 20050612 203000 0.00 20050612 204500 0.00 20050612 210000 0.00 20050612 211500 0.00 20050612 213000 0.00 20050612 214500 0.00 20050612 220000 0.00 20050612 221500 0.00 20050612 223000 0.00 20050612 224500 0.00 20050612 230000 0.00 20050612 231500 0.00 20050612 233000 0.00 20050612 234500 0.00 20050613 000000 0.00 20050613 001500 0.00 20050613 003000 0.00 20050613 004500 0.00 20050613 010000 0.00 20050613 011500 0.00 20050613 013000 0.00 20050613 014500 0.00 20050613 020000 0.00 20050613 021500 0.00 20050613 023000 0.00 20050613 024500 0.00 20050613 030000 0.00 20050613 031500 0.00 20050613 033000 0.00 20050613 034500 0.00 20050613 040000 0.00 20050613 041500 0.00 20050613 043000 0.00 20050613 044500 0.00 20050613 050000 0.00 20050613 051500 0.00 20050613 053000 0.00 20050613 054500 0.00 20050613 060000 0.00 20050613 061500 0.00 20050613 063000 0.00 20050613 064500 0.00 20050613 070000 0.00 20050613 071500 0.00 20050613 073000 0.00 20050613 074500 0.00 20050613 080000 0.00 20050613 081500 0.00 20050613 083000 0.00 20050613 084500 0.00 20050613 090000 0.00 20050613 091500 0.00 20050613 093000 0.00 20050613 094500 0.00 20050613 100000 0.00 20050613 101500 0.00 20050613 103000 0.00 20050613 104500 0.00 20050613 110000 0.00 20050613 111500 0.00 20050613 113000 0.00 20050613 114500 0.00 20050613 120000 0.00 20050613 121500 0.00 20050613 123000 0.00 20050613 124500 0.00 20050613 130000 0.00 20050613 131500 0.00 20050613 133000 0.00 20050613 134500 0.00 20050613 140000 0.00 20050613 141500 0.11 20050613 143000 0.00 20050613 144500 0.00 20050613 150000 0.00 20050613 151500 0.00 20050613 153000 0.00 20050613 154500 0.00 20050613 160000 0.00 20050613 161500 0.00 20050613 163000 0.00 20050613 164500 0.00 20050613 170000 0.00 20050613 171500 0.00 20050613 173000 0.00 20050613 174500 0.00 20050613 180000 0.00 20050613 181500 0.00 20050613 183000 0.00 20050613 184500 0.00 20050613 190000 0.00 20050613 191500 0.00 20050613 193000 0.00 20050613 194500 0.00 20050613 200000 0.00 20050613 201500 0.00 20050613 203000 0.00 20050613 204500 0.00 20050613 210000 0.00 20050613 211500 0.00 20050613 213000 0.00 20050613 214500 0.00 20050613 220000 0.00 20050613 221500 0.00 20050613 223000 0.00 20050613 224500 0.00 20050613 230000 0.00 20050613 231500 0.00 20050613 233000 0.00 20050613 234500 0.00 20050614 000000 0.00 20050614 001500 0.00 20050614 003000 0.00 20050614 004500 0.00 20050614 010000 0.00 20050614 011500 0.00 20050614 013000 0.00 20050614 014500 0.00 20050614 020000 0.00 20050614 021500 0.00 20050614 023000 0.00 20050614 024500 0.00 20050614 030000 0.00 20050614 031500 0.00 20050614 033000 0.00 20050614 034500 0.00 20050614 040000 0.00 20050614 041500 0.00 20050614 043000 0.00 20050614 044500 0.00 20050614 050000 0.00 20050614 051500 0.00 20050614 053000 0.00 20050614 054500 0.00 20050614 060000 0.00 20050614 061500 0.00 20050614 063000 0.00 20050614 064500 0.00 20050614 070000 0.00 20050614 071500 0.00 20050614 073000 0.00 20050614 074500 0.00 20050614 080000 0.00 20050614 081500 0.00 20050614 083000 0.00 20050614 084500 0.00 20050614 090000 0.00 20050614 091500 0.00 20050614 093000 0.00 20050614 094500 0.00 20050614 100000 0.00 20050614 101500 0.00 20050614 103000 0.00 20050614 104500 0.00 20050614 110000 0.00 20050614 111500 0.00 20050614 113000 0.00 20050614 114500 0.00 20050614 120000 0.00 20050614 121500 0.00 20050614 123000 0.00 20050614 124500 0.00 20050614 130000 0.00 20050614 131500 0.00 20050614 133000 0.00 20050614 134500 0.00 20050614 140000 0.00 20050614 141500 0.00 20050614 143000 0.00 20050614 144500 0.00 20050614 150000 0.00 20050614 151500 0.00 20050614 153000 0.00 20050614 154500 0.00 20050614 160000 0.00 20050614 161500 0.00 20050614 163000 0.00 20050614 164500 0.00 20050614 170000 0.00 20050614 171500 0.00 20050614 173000 0.00 20050614 174500 0.00 20050614 180000 0.00 20050614 181500 0.00 20050614 183000 0.00 20050614 184500 0.00 20050614 190000 0.00 20050614 191500 0.00 20050614 193000 0.00 20050614 194500 0.00 20050614 200000 0.00 20050614 201500 0.00 20050614 203000 0.00 20050614 204500 0.00 20050614 210000 0.00 20050614 211500 0.00 20050614 213000 0.00 20050614 214500 0.00 20050614 220000 0.00 20050614 221500 0.00 20050614 223000 0.00 20050614 224500 0.00 20050614 230000 0.00 20050614 231500 0.00 20050614 233000 0.00 20050614 234500 0.00 20050615 000000 0.00 20050615 001500 0.00 20050615 003000 0.00 20050615 004500 0.00 20050615 010000 0.00 20050615 011500 0.00 20050615 013000 0.00 20050615 014500 0.00 20050615 020000 0.00 20050615 021500 0.00 20050615 023000 0.00 20050615 024500 0.00 20050615 030000 0.00 20050615 031500 0.00 20050615 033000 0.00 20050615 034500 0.00 20050615 040000 0.00 20050615 041500 0.00 20050615 043000 0.00 20050615 044500 0.00 20050615 050000 0.00 20050615 051500 0.00 20050615 053000 0.00 20050615 054500 0.00 20050615 060000 0.00 20050615 061500 0.00 20050615 063000 0.00 20050615 064500 0.00 20050615 070000 0.00 20050615 071500 0.00 20050615 073000 0.00 20050615 074500 0.00 20050615 080000 0.00 20050615 081500 0.00 20050615 083000 0.00 20050615 084500 0.00 20050615 090000 0.00 20050615 091500 0.00 20050615 093000 0.00 20050615 094500 0.00 20050615 100000 0.00 20050615 101500 0.00 20050615 103000 0.00 20050615 104500 0.00 20050615 110000 0.00 20050615 111500 0.00 20050615 113000 0.00 20050615 114500 0.00 20050615 120000 0.00 20050615 121500 0.00 20050615 123000 0.00 20050615 124500 0.00 20050615 130000 0.00 20050615 131500 0.00 20050615 133000 0.00 20050615 134500 0.00 20050615 140000 0.00 20050615 141500 0.00 20050615 143000 0.00 20050615 144500 0.00 20050615 150000 0.00 20050615 151500 0.00 20050615 153000 0.00 20050615 154500 0.00 20050615 160000 0.00 20050615 161500 0.00 20050615 163000 0.00 20050615 164500 0.00 20050615 170000 0.00 20050615 171500 0.00 20050615 173000 0.00 20050615 174500 0.00 20050615 180000 0.00 20050615 181500 0.00 20050615 183000 0.00 20050615 184500 0.00 20050615 190000 0.00 20050615 191500 0.00 20050615 193000 0.00 20050615 194500 0.00 20050615 200000 0.00 20050615 201500 0.00 20050615 203000 0.00 20050615 204500 0.00 20050615 210000 0.00 20050615 211500 0.00 20050615 213000 0.00 20050615 214500 0.00 20050615 220000 0.00 20050615 221500 0.00 20050615 223000 0.00 20050615 224500 0.00 20050615 230000 0.00 20050615 231500 0.00 20050615 233000 0.00 20050615 234500 0.00 20050616 000000 0.00 20050616 001500 0.00 20050616 003000 0.00 20050616 004500 0.00 20050616 010000 0.00 20050616 011500 0.00 20050616 013000 0.00 20050616 014500 0.00 20050616 020000 0.00 20050616 021500 0.00 20050616 023000 0.00 20050616 024500 0.00 20050616 030000 0.00 20050616 031500 0.00 20050616 033000 0.00 20050616 034500 0.00 20050616 040000 0.00 20050616 041500 0.00 20050616 043000 0.00 20050616 044500 0.00 20050616 050000 0.00 20050616 051500 0.00 20050616 053000 0.00 20050616 054500 0.00 20050616 060000 0.00 20050616 061500 0.00 20050616 063000 0.00 20050616 064500 0.00 20050616 070000 0.00 20050616 071500 0.00 20050616 073000 0.00 20050616 074500 0.00 20050616 080000 0.00 20050616 081500 0.00 20050616 083000 0.00 20050616 084500 0.00 20050616 090000 0.00 20050616 091500 0.00 20050616 093000 0.00 20050616 094500 0.00 20050616 100000 0.00 20050616 101500 0.00 20050616 103000 0.00 20050616 104500 0.00 20050616 110000 0.00 20050616 111500 0.00 20050616 113000 0.00 20050616 114500 0.00 20050616 120000 0.00 20050616 121500 0.00 20050616 123000 0.00 20050616 124500 0.00 20050616 130000 0.00 20050616 131500 0.00 20050616 133000 0.00 20050616 134500 0.00 20050616 140000 0.00 20050616 141500 0.00 20050616 143000 0.00 20050616 144500 0.00 20050616 150000 0.00 20050616 151500 0.00 20050616 153000 0.00 20050616 154500 0.00 20050616 160000 0.00 20050616 161500 0.00 20050616 163000 0.00 20050616 164500 0.00 20050616 170000 0.00 20050616 171500 0.00 20050616 173000 0.00 20050616 174500 0.00 20050616 180000 0.00 20050616 181500 0.00 20050616 183000 0.00 20050616 184500 0.00 20050616 190000 0.00 20050616 191500 0.00 20050616 193000 0.00 20050616 194500 0.00 20050616 200000 0.00 20050616 201500 0.00 20050616 203000 0.00 20050616 204500 0.00 20050616 210000 0.00 20050616 211500 0.00 20050616 213000 0.00 20050616 214500 0.00 20050616 220000 0.00 20050616 221500 0.00 20050616 223000 0.00 20050616 224500 0.00 20050616 230000 0.00 20050616 231500 0.00 20050616 233000 0.00 20050616 234500 0.00 20050617 000000 0.00 20050617 001500 0.00 20050617 003000 0.00 20050617 004500 0.00 20050617 010000 0.00 20050617 011500 0.00 20050617 013000 0.00 20050617 014500 0.00 20050617 020000 0.00 20050617 021500 0.00 20050617 023000 0.00 20050617 024500 0.00 20050617 030000 0.00 20050617 031500 0.00 20050617 033000 0.00 20050617 034500 0.00 20050617 040000 0.00 20050617 041500 0.00 20050617 043000 0.00 20050617 044500 0.00 20050617 050000 0.00 20050617 051500 0.00 20050617 053000 0.00 20050617 054500 0.00 20050617 060000 0.00 20050617 061500 0.00 20050617 063000 0.00 20050617 064500 0.00 20050617 070000 0.00 20050617 071500 0.00 20050617 073000 0.00 20050617 074500 0.00 20050617 080000 0.00 20050617 081500 0.00 20050617 083000 0.00 20050617 084500 0.00 20050617 090000 0.00 20050617 091500 0.00 20050617 093000 0.00 20050617 094500 0.00 20050617 100000 0.00 20050617 101500 0.00 20050617 103000 0.00 20050617 104500 0.00 20050617 110000 0.00 20050617 111500 0.00 20050617 113000 0.00 20050617 114500 0.00 20050617 120000 0.00 20050617 121500 0.00 20050617 123000 0.00 20050617 124500 0.00 20050617 130000 0.00 20050617 131500 0.00 20050617 133000 0.00 20050617 134500 0.00 20050617 140000 0.00 20050617 141500 0.00 20050617 143000 0.00 20050617 144500 0.00 20050617 150000 0.00 20050617 151500 0.00 20050617 153000 0.00 20050617 154500 0.00 20050617 160000 0.00 20050617 161500 0.00 20050617 163000 0.00 20050617 164500 0.00 20050617 170000 0.00 20050617 171500 0.00 20050617 173000 0.00 20050617 174500 0.00 20050617 180000 0.00 20050617 181500 0.00 20050617 183000 0.00 20050617 184500 0.00 20050617 190000 0.00 20050617 191500 0.00 20050617 193000 0.00 20050617 194500 0.00 20050617 200000 0.00 20050617 201500 0.00 20050617 203000 0.00 20050617 204500 0.00 20050617 210000 0.00 20050617 211500 0.00 20050617 213000 0.00 20050617 214500 0.00 20050617 220000 0.00 20050617 221500 0.00 20050617 223000 0.00 20050617 224500 0.00 20050617 230000 0.00 20050617 231500 0.00 20050617 233000 0.00 20050617 234500 0.00 20050618 000000 0.00 20050618 001500 0.00 20050618 003000 0.00 20050618 004500 0.00 20050618 010000 0.00 20050618 011500 0.00 20050618 013000 0.00 20050618 014500 0.00 20050618 020000 0.00 20050618 021500 0.00 20050618 023000 0.00 20050618 024500 0.00 20050618 030000 0.00 20050618 031500 0.00 20050618 033000 0.00 20050618 034500 0.00 20050618 040000 0.00 20050618 041500 0.00 20050618 043000 0.00 20050618 044500 0.00 20050618 050000 0.00 20050618 051500 0.00 20050618 053000 0.00 20050618 054500 0.00 20050618 060000 0.00 20050618 061500 0.00 20050618 063000 0.00 20050618 064500 0.00 20050618 070000 0.00 20050618 071500 0.00 20050618 073000 0.00 20050618 074500 0.00 20050618 080000 0.00 20050618 081500 0.00 20050618 083000 0.00 20050618 084500 0.00 20050618 090000 0.00 20050618 091500 0.00 20050618 093000 0.00 20050618 094500 0.00 20050618 100000 0.00 20050618 101500 0.00 20050618 103000 0.00 20050618 104500 0.00 20050618 110000 0.00 20050618 111500 0.00 20050618 113000 0.00 20050618 114500 0.00 20050618 120000 0.00 20050618 121500 0.00 20050618 123000 0.00 20050618 124500 0.00 20050618 130000 0.00 20050618 131500 0.00 20050618 133000 0.00 20050618 134500 0.00 20050618 140000 0.00 20050618 141500 0.00 20050618 143000 0.00 20050618 144500 0.00 20050618 150000 0.00 20050618 151500 0.00 20050618 153000 0.00 20050618 154500 0.00 20050618 160000 0.00 20050618 161500 0.00 20050618 163000 0.00 20050618 164500 0.00 20050618 170000 0.00 20050618 171500 0.00 20050618 173000 0.00 20050618 174500 0.00 20050618 180000 0.00 20050618 181500 0.00 20050618 183000 0.00 20050618 184500 0.00 20050618 190000 0.00 20050618 191500 0.00 20050618 193000 0.00 20050618 194500 0.00 20050618 200000 0.00 20050618 201500 0.00 20050618 203000 0.00 20050618 204500 0.00 20050618 210000 0.00 20050618 211500 0.00 20050618 213000 0.00 20050618 214500 0.00 20050618 220000 0.00 20050618 221500 0.00 20050618 223000 0.00 20050618 224500 0.00 20050618 230000 0.00 20050618 231500 0.00 20050618 233000 0.00 20050618 234500 0.00 20050619 000000 0.00 20050619 001500 0.00 20050619 003000 0.00 20050619 004500 0.00 20050619 010000 0.00 20050619 011500 0.00 20050619 013000 0.00 20050619 014500 0.00 20050619 020000 0.00 20050619 021500 0.00 20050619 023000 0.00 20050619 024500 0.00 20050619 030000 0.00 20050619 031500 0.00 20050619 033000 0.00 20050619 034500 0.00 20050619 040000 0.00 20050619 041500 0.00 20050619 043000 0.00 20050619 044500 0.00 20050619 050000 0.00 20050619 051500 0.00 20050619 053000 0.00 20050619 054500 0.00 20050619 060000 0.00 20050619 061500 0.00 20050619 063000 0.00 20050619 064500 0.00 20050619 070000 0.00 20050619 071500 0.00 20050619 073000 0.00 20050619 074500 0.00 20050619 080000 0.00 20050619 081500 0.00 20050619 083000 0.00 20050619 084500 0.00 20050619 090000 0.00 20050619 091500 0.00 20050619 093000 0.00 20050619 094500 0.00 20050619 100000 0.00 20050619 101500 0.00 20050619 103000 0.00 20050619 104500 0.00 20050619 110000 0.00 20050619 111500 0.00 20050619 113000 0.00 20050619 114500 0.00 20050619 120000 0.00 20050619 121500 0.00 20050619 123000 0.00 20050619 124500 0.00 20050619 130000 0.00 20050619 131500 0.00 20050619 133000 0.00 20050619 134500 0.00 20050619 140000 0.00 20050619 141500 0.00 20050619 143000 0.00 20050619 144500 0.00 20050619 150000 0.00 20050619 151500 0.00 20050619 153000 0.00 20050619 154500 0.00 20050619 160000 0.00 20050619 161500 0.00 20050619 163000 0.00 20050619 164500 0.00 20050619 170000 0.00 20050619 171500 0.00 20050619 173000 0.00 20050619 174500 0.00 20050619 180000 0.00 20050619 181500 0.00 20050619 183000 0.00 20050619 184500 0.00 20050619 190000 0.00 20050619 191500 0.00 20050619 193000 0.00 20050619 194500 0.00 20050619 200000 0.00 20050619 201500 0.00 20050619 203000 0.00 20050619 204500 0.00 20050619 210000 0.00 20050619 211500 0.00 20050619 213000 0.00 20050619 214500 0.00 20050619 220000 0.00 20050619 221500 0.00 20050619 223000 0.00 20050619 224500 0.00 20050619 230000 0.00 20050619 231500 0.00 20050619 233000 0.00 20050619 234500 0.00 20050620 000000 0.00 20050620 001500 0.00 20050620 003000 0.00 20050620 004500 0.00 20050620 010000 0.00 20050620 011500 0.00 20050620 013000 0.00 20050620 014500 0.00 20050620 020000 0.00 20050620 021500 0.00 20050620 023000 0.00 20050620 024500 0.00 20050620 030000 0.00 20050620 031500 0.00 20050620 033000 0.00 20050620 034500 0.00 20050620 040000 0.00 20050620 041500 0.00 20050620 043000 0.00 20050620 044500 0.00 20050620 050000 0.00 20050620 051500 0.00 20050620 053000 0.00 20050620 054500 0.00 20050620 060000 0.00 20050620 061500 0.00 20050620 063000 0.00 20050620 064500 0.00 20050620 070000 0.00 20050620 071500 0.00 20050620 073000 0.00 20050620 074500 0.00 20050620 080000 0.00 20050620 081500 0.00 20050620 083000 0.00 20050620 084500 0.00 20050620 090000 0.00 20050620 091500 0.00 20050620 093000 0.00 20050620 094500 0.00 20050620 100000 0.00 20050620 101500 0.00 20050620 103000 0.00 20050620 104500 0.00 20050620 110000 0.00 20050620 111500 0.00 20050620 113000 0.00 20050620 114500 0.00 20050620 120000 0.00 20050620 121500 0.00 20050620 123000 0.00 20050620 124500 0.00 20050620 130000 0.00 20050620 131500 0.00 20050620 133000 0.00 20050620 134500 0.00 20050620 140000 0.00 20050620 141500 0.00 20050620 143000 0.00 20050620 144500 0.00 20050620 150000 0.00 20050620 151500 0.00 20050620 153000 0.00 20050620 154500 0.00 20050620 160000 0.00 20050620 161500 0.00 20050620 163000 0.00 20050620 164500 0.00 20050620 170000 0.00 20050620 171500 0.00 20050620 173000 0.00 20050620 174500 0.00 20050620 180000 0.00 20050620 181500 0.00 20050620 183000 0.00 20050620 184500 0.00 20050620 190000 0.00 20050620 191500 0.00 20050620 193000 0.00 20050620 194500 0.00 20050620 200000 0.00 20050620 201500 0.00 20050620 203000 0.00 20050620 204500 0.00 20050620 210000 0.00 20050620 211500 0.00 20050620 213000 0.00 20050620 214500 0.00 20050620 220000 0.00 20050620 221500 0.00 20050620 223000 0.00 20050620 224500 0.00 20050620 230000 0.00 20050620 231500 0.00 20050620 233000 0.00 20050620 234500 0.00 20050621 000000 0.00 20050621 001500 0.00 20050621 003000 0.00 20050621 004500 0.00 20050621 010000 0.00 20050621 011500 0.00 20050621 013000 0.00 20050621 014500 0.00 20050621 020000 0.00 20050621 021500 0.00 20050621 023000 0.00 20050621 024500 0.00 20050621 030000 0.00 20050621 031500 0.00 20050621 033000 0.00 20050621 034500 0.00 20050621 040000 0.00 20050621 041500 0.00 20050621 043000 0.00 20050621 044500 0.00 20050621 050000 0.00 20050621 051500 0.00 20050621 053000 0.00 20050621 054500 0.00 20050621 060000 0.00 20050621 061500 0.00 20050621 063000 0.00 20050621 064500 0.00 20050621 070000 0.00 20050621 071500 0.00 20050621 073000 0.00 20050621 074500 0.00 20050621 080000 0.00 20050621 081500 0.00 20050621 083000 0.00 20050621 084500 0.00 20050621 090000 0.00 20050621 091500 0.00 20050621 093000 0.00 20050621 094500 0.00 20050621 100000 0.00 20050621 101500 0.00 20050621 103000 0.00 20050621 104500 0.00 20050621 110000 0.00 20050621 111500 0.00 20050621 113000 0.00 20050621 114500 0.00 20050621 120000 0.00 20050621 121500 0.00 20050621 123000 0.00 20050621 124500 0.00 20050621 130000 0.00 20050621 131500 0.00 20050621 133000 0.00 20050621 134500 0.00 20050621 140000 0.00 20050621 141500 0.00 20050621 143000 0.00 20050621 144500 0.00 20050621 150000 0.00 20050621 151500 0.00 20050621 153000 0.00 20050621 154500 0.00 20050621 160000 0.00 20050621 161500 0.00 20050621 163000 0.00 20050621 164500 0.00 20050621 170000 0.00 20050621 171500 0.00 20050621 173000 0.00 20050621 174500 0.00 20050621 180000 0.00 20050621 181500 0.00 20050621 183000 0.00 20050621 184500 0.00 20050621 190000 0.00 20050621 191500 0.00 20050621 193000 0.00 20050621 194500 0.00 20050621 200000 0.00 20050621 201500 0.00 20050621 203000 0.00 20050621 204500 0.00 20050621 210000 0.00 20050621 211500 0.00 20050621 213000 0.00 20050621 214500 0.00 20050621 220000 0.00 20050621 221500 0.00 20050621 223000 0.00 20050621 224500 0.00 20050621 230000 0.00 20050621 231500 0.00 20050621 233000 0.00 20050621 234500 0.00 20050622 000000 0.00 20050622 001500 0.00 20050622 003000 0.00 20050622 004500 0.00 20050622 010000 0.00 20050622 011500 0.00 20050622 013000 0.00 20050622 014500 0.00 20050622 020000 0.00 20050622 021500 0.00 20050622 023000 0.00 20050622 024500 0.00 20050622 030000 0.00 20050622 031500 0.00 20050622 033000 0.00 20050622 034500 0.00 20050622 040000 0.00 20050622 041500 0.00 20050622 043000 0.00 20050622 044500 0.00 20050622 050000 0.00 20050622 051500 0.00 20050622 053000 0.00 20050622 054500 0.00 20050622 060000 0.00 20050622 061500 0.00 20050622 063000 0.00 20050622 064500 0.00 20050622 070000 0.00 20050622 071500 0.00 20050622 073000 0.00 20050622 074500 0.00 20050622 080000 0.00 20050622 081500 0.00 20050622 083000 0.00 20050622 084500 0.00 20050622 090000 0.00 20050622 091500 0.00 20050622 093000 0.00 20050622 094500 0.00 20050622 100000 0.00 20050622 101500 0.00 20050622 103000 0.00 20050622 104500 0.00 20050622 110000 0.00 20050622 111500 0.00 20050622 113000 0.00 20050622 114500 0.00 20050622 120000 0.00 20050622 121500 0.00 20050622 123000 0.00 20050622 124500 0.00 20050622 130000 0.00 20050622 131500 0.00 20050622 133000 0.00 20050622 134500 0.00 20050622 140000 0.00 20050622 141500 0.00 20050622 143000 0.00 20050622 144500 0.00 20050622 150000 0.00 20050622 151500 0.00 20050622 153000 0.00 20050622 154500 0.00 20050622 160000 0.00 20050622 161500 0.00 20050622 163000 0.00 20050622 164500 0.00 20050622 170000 0.00 20050622 171500 0.00 20050622 173000 0.00 20050622 174500 0.00 20050622 180000 0.00 20050622 181500 0.00 20050622 183000 0.00 20050622 184500 0.00 20050622 190000 0.00 20050622 191500 0.00 20050622 193000 0.00 20050622 194500 0.00 20050622 200000 0.00 20050622 201500 0.00 20050622 203000 0.00 20050622 204500 0.00 20050622 210000 0.00 20050622 211500 0.00 20050622 213000 0.00 20050622 214500 0.00 20050622 220000 0.00 20050622 221500 0.00 20050622 223000 0.00 20050622 224500 0.00 20050622 230000 0.00 20050622 231500 0.00 20050622 233000 0.00 20050622 234500 0.00 20050623 000000 0.00 20050623 001500 0.00 20050623 003000 0.00 20050623 004500 0.00 20050623 010000 0.00 20050623 011500 0.00 20050623 013000 0.00 20050623 014500 0.00 20050623 020000 0.00 20050623 021500 0.00 20050623 023000 0.00 20050623 024500 0.00 20050623 030000 0.00 20050623 031500 0.00 20050623 033000 0.00 20050623 034500 0.00 20050623 040000 0.00 20050623 041500 0.00 20050623 043000 0.00 20050623 044500 0.00 20050623 050000 0.00 20050623 051500 0.00 20050623 053000 0.00 20050623 054500 0.00 20050623 060000 0.00 20050623 061500 0.00 20050623 063000 0.00 20050623 064500 0.00 20050623 070000 0.00 20050623 071500 0.00 20050623 073000 0.00 20050623 074500 0.00 20050623 080000 0.00 20050623 081500 0.00 20050623 083000 0.00 20050623 084500 0.00 20050623 090000 0.00 20050623 091500 0.00 20050623 093000 0.00 20050623 094500 0.00 20050623 100000 0.00 20050623 101500 0.00 20050623 103000 0.00 20050623 104500 0.00 20050623 110000 0.00 20050623 111500 0.00 20050623 113000 0.00 20050623 114500 0.00 20050623 120000 0.00 20050623 121500 0.00 20050623 123000 0.00 20050623 124500 0.00 20050623 130000 0.00 20050623 131500 0.00 20050623 133000 0.00 20050623 134500 0.00 20050623 140000 0.00 20050623 141500 0.00 20050623 143000 0.00 20050623 144500 0.00 20050623 150000 0.00 20050623 151500 0.00 20050623 153000 0.00 20050623 154500 0.00 20050623 160000 0.00 20050623 161500 0.00 20050623 163000 0.00 20050623 164500 0.00 20050623 170000 0.00 20050623 171500 0.00 20050623 173000 0.00 20050623 174500 0.00 20050623 180000 0.00 20050623 181500 0.00 20050623 183000 0.00 20050623 184500 0.00 20050623 190000 0.00 20050623 191500 0.00 20050623 193000 0.00 20050623 194500 0.00 20050623 200000 0.00 20050623 201500 0.00 20050623 203000 0.00 20050623 204500 0.00 20050623 210000 0.00 20050623 211500 0.00 20050623 213000 0.00 20050623 214500 0.00 20050623 220000 0.00 20050623 221500 0.00 20050623 223000 0.00 20050623 224500 0.00 20050623 230000 0.00 20050623 231500 0.00 20050623 233000 0.00 20050623 234500 0.00 20050624 000000 0.00 20050624 001500 0.00 20050624 003000 0.00 20050624 004500 0.00 20050624 010000 0.00 20050624 011500 0.00 20050624 013000 0.00 20050624 014500 0.00 20050624 020000 0.00 20050624 021500 0.00 20050624 023000 0.00 20050624 024500 0.00 20050624 030000 0.00 20050624 031500 0.00 20050624 033000 0.00 20050624 034500 0.00 20050624 040000 0.00 20050624 041500 0.00 20050624 043000 0.00 20050624 044500 0.00 20050624 050000 0.00 20050624 051500 0.00 20050624 053000 0.00 20050624 054500 0.00 20050624 060000 0.00 20050624 061500 0.00 20050624 063000 0.00 20050624 064500 0.00 20050624 070000 0.00 20050624 071500 0.00 20050624 073000 0.00 20050624 074500 0.00 20050624 080000 0.00 20050624 081500 0.00 20050624 083000 0.00 20050624 084500 0.00 20050624 090000 0.00 20050624 091500 0.00 20050624 093000 0.00 20050624 094500 0.00 20050624 100000 0.00 20050624 101500 0.00 20050624 103000 0.00 20050624 104500 0.00 20050624 110000 0.00 20050624 111500 0.00 20050624 113000 0.00 20050624 114500 0.00 20050624 120000 0.00 20050624 121500 0.00 20050624 123000 0.00 20050624 124500 0.00 20050624 130000 0.00 20050624 131500 0.00 20050624 133000 0.00 20050624 134500 0.00 20050624 140000 0.00 20050624 141500 0.00 20050624 143000 0.00 20050624 144500 0.00 20050624 150000 0.00 20050624 151500 0.00 20050624 153000 0.00 20050624 154500 0.00 20050624 160000 0.00 20050624 161500 0.00 20050624 163000 0.00 20050624 164500 0.00 20050624 170000 0.00 20050624 171500 0.00 20050624 173000 0.00 20050624 174500 0.00 20050624 180000 0.00 20050624 181500 0.00 20050624 183000 0.00 20050624 184500 0.00 20050624 190000 0.00 20050624 191500 0.00 20050624 193000 0.00 20050624 194500 0.00 20050624 200000 0.00 20050624 201500 0.00 20050624 203000 0.00 20050624 204500 0.00 20050624 210000 0.00 20050624 211500 0.00 20050624 213000 0.00 20050624 214500 0.00 20050624 220000 0.00 20050624 221500 0.00 20050624 223000 0.00 20050624 224500 0.00 20050624 230000 0.00 20050624 231500 0.00 20050624 233000 0.00 20050624 234500 0.00 20050625 000000 0.00 20050625 001500 0.00 20050625 003000 0.00 20050625 004500 0.00 20050625 010000 0.00 20050625 011500 0.00 20050625 013000 0.00 20050625 014500 0.00 20050625 020000 0.00 20050625 021500 0.00 20050625 023000 0.00 20050625 024500 0.00 20050625 030000 0.00 20050625 031500 0.00 20050625 033000 0.00 20050625 034500 0.00 20050625 040000 0.00 20050625 041500 0.00 20050625 043000 0.00 20050625 044500 0.00 20050625 050000 0.00 20050625 051500 0.00 20050625 053000 0.00 20050625 054500 0.00 20050625 060000 0.00 20050625 061500 0.00 20050625 063000 0.00 20050625 064500 0.00 20050625 070000 0.00 20050625 071500 0.00 20050625 073000 0.00 20050625 074500 0.00 20050625 080000 0.00 20050625 081500 0.00 20050625 083000 0.00 20050625 084500 0.00 20050625 090000 0.00 20050625 091500 0.00 20050625 093000 0.00 20050625 094500 0.00 20050625 100000 0.00 20050625 101500 0.00 20050625 103000 0.00 20050625 104500 0.00 20050625 110000 0.00 20050625 111500 0.00 20050625 113000 0.00 20050625 114500 0.00 20050625 120000 0.00 20050625 121500 0.00 20050625 123000 0.00 20050625 124500 0.00 20050625 130000 0.00 20050625 131500 0.00 20050625 133000 0.00 20050625 134500 0.00 20050625 140000 0.00 20050625 141500 0.00 20050625 143000 0.00 20050625 144500 0.00 20050625 150000 0.00 20050625 151500 0.00 20050625 153000 0.00 20050625 154500 0.00 20050625 160000 0.00 20050625 161500 0.00 20050625 163000 0.00 20050625 164500 0.00 20050625 170000 0.00 20050625 171500 0.00 20050625 173000 0.00 20050625 174500 0.00 20050625 180000 0.00 20050625 181500 0.00 20050625 183000 0.00 20050625 184500 0.00 20050625 190000 0.00 20050625 191500 0.00 20050625 193000 0.00 20050625 194500 0.00 20050625 200000 0.00 20050625 201500 0.00 20050625 203000 0.00 20050625 204500 0.00 20050625 210000 0.00 20050625 211500 0.00 20050625 213000 0.00 20050625 214500 0.00 20050625 220000 0.00 20050625 221500 0.00 20050625 223000 0.00 20050625 224500 0.00 20050625 230000 0.00 20050625 231500 0.00 20050625 233000 0.00 20050625 234500 0.00 20050626 000000 0.00 20050626 001500 0.00 20050626 003000 0.00 20050626 004500 0.00 20050626 010000 0.00 20050626 011500 0.00 20050626 013000 0.00 20050626 014500 0.00 20050626 020000 0.00 20050626 021500 0.00 20050626 023000 0.00 20050626 024500 0.00 20050626 030000 0.00 20050626 031500 0.00 20050626 033000 0.00 20050626 034500 0.00 20050626 040000 0.00 20050626 041500 0.00 20050626 043000 0.00 20050626 044500 0.00 20050626 050000 0.00 20050626 051500 0.00 20050626 053000 0.00 20050626 054500 0.00 20050626 060000 0.00 20050626 061500 0.00 20050626 063000 0.00 20050626 064500 0.00 20050626 070000 0.00 20050626 071500 0.00 20050626 073000 0.00 20050626 074500 0.00 20050626 080000 0.00 20050626 081500 0.00 20050626 083000 0.00 20050626 084500 0.00 20050626 090000 0.00 20050626 091500 0.00 20050626 093000 0.00 20050626 094500 0.00 20050626 100000 0.00 20050626 101500 0.00 20050626 103000 0.00 20050626 104500 0.00 20050626 110000 0.00 20050626 111500 0.00 20050626 113000 0.00 20050626 114500 0.00 20050626 120000 0.00 20050626 121500 0.00 20050626 123000 0.00 20050626 124500 0.00 20050626 130000 0.00 20050626 131500 0.00 20050626 133000 0.00 20050626 134500 0.00 20050626 140000 0.00 20050626 141500 0.00 20050626 143000 0.00 20050626 144500 0.00 20050626 150000 0.00 20050626 151500 0.00 20050626 153000 0.00 20050626 154500 0.00 20050626 160000 0.00 20050626 161500 0.00 20050626 163000 0.00 20050626 164500 0.00 20050626 170000 0.00 20050626 171500 0.00 20050626 173000 0.00 20050626 174500 0.00 20050626 180000 0.00 20050626 181500 0.00 20050626 183000 0.00 20050626 184500 0.00 20050626 190000 0.00 20050626 191500 0.00 20050626 193000 0.00 20050626 194500 0.00 20050626 200000 0.00 20050626 201500 0.00 20050626 203000 0.00 20050626 204500 0.00 20050626 210000 0.00 20050626 211500 0.00 20050626 213000 0.00 20050626 214500 0.00 20050626 220000 0.00 20050626 221500 0.00 20050626 223000 0.00 20050626 224500 0.00 20050626 230000 0.00 20050626 231500 0.00 20050626 233000 0.00 20050626 234500 0.00 20050627 000000 0.00 20050627 001500 0.00 20050627 003000 0.00 20050627 004500 0.00 20050627 010000 0.00 20050627 011500 0.00 20050627 013000 0.00 20050627 014500 0.00 20050627 020000 0.00 20050627 021500 0.00 20050627 023000 0.00 20050627 024500 0.00 20050627 030000 0.00 20050627 031500 0.00 20050627 033000 0.00 20050627 034500 0.00 20050627 040000 0.00 20050627 041500 0.00 20050627 043000 0.00 20050627 044500 0.00 20050627 050000 0.00 20050627 051500 0.00 20050627 053000 0.00 20050627 054500 0.00 20050627 060000 0.00 20050627 061500 0.00 20050627 063000 0.00 20050627 064500 0.00 20050627 070000 0.00 20050627 071500 0.00 20050627 073000 0.00 20050627 074500 0.00 20050627 080000 0.00 20050627 081500 0.00 20050627 083000 0.00 20050627 084500 0.00 20050627 090000 0.00 20050627 091500 0.00 20050627 093000 0.00 20050627 094500 0.00 20050627 100000 0.00 20050627 101500 0.00 20050627 103000 0.00 20050627 104500 0.00 20050627 110000 0.00 20050627 111500 0.00 20050627 113000 0.00 20050627 114500 0.00 20050627 120000 0.00 20050627 121500 0.00 20050627 123000 0.00 20050627 124500 0.00 20050627 130000 0.00 20050627 131500 0.00 20050627 133000 0.00 20050627 134500 0.00 20050627 140000 0.00 20050627 141500 0.00 20050627 143000 0.00 20050627 144500 0.00 20050627 150000 0.00 20050627 151500 0.00 20050627 153000 0.00 20050627 154500 0.00 20050627 160000 0.01 20050627 161500 0.00 20050627 163000 0.00 20050627 164500 0.00 20050627 170000 0.00 20050627 171500 0.00 20050627 173000 0.00 20050627 174500 0.00 20050627 180000 0.00 20050627 181500 0.00 20050627 183000 0.00 20050627 184500 0.00 20050627 190000 0.00 20050627 191500 0.00 20050627 193000 0.00 20050627 194500 0.00 20050627 200000 0.00 20050627 201500 0.00 20050627 203000 0.00 20050627 204500 0.00 20050627 210000 0.00 20050627 211500 0.00 20050627 213000 0.00 20050627 214500 0.00 20050627 220000 0.00 20050627 221500 0.00 20050627 223000 0.00 20050627 224500 0.00 20050627 230000 0.00 20050627 231500 0.00 20050627 233000 0.00 20050627 234500 0.00 20050628 000000 0.00 20050628 001500 0.00 20050628 003000 0.00 20050628 004500 0.00 20050628 010000 0.00 20050628 011500 0.00 20050628 013000 0.00 20050628 014500 0.00 20050628 020000 0.00 20050628 021500 0.00 20050628 023000 0.00 20050628 024500 0.00 20050628 030000 0.00 20050628 031500 0.00 20050628 033000 0.00 20050628 034500 0.00 20050628 040000 0.00 20050628 041500 0.00 20050628 043000 0.00 20050628 044500 0.00 20050628 050000 0.00 20050628 051500 0.00 20050628 053000 0.00 20050628 054500 0.00 20050628 060000 0.00 20050628 061500 0.00 20050628 063000 0.00 20050628 064500 0.00 20050628 070000 0.00 20050628 071500 0.00 20050628 073000 0.00 20050628 074500 0.00 20050628 080000 0.00 20050628 081500 0.00 20050628 083000 0.00 20050628 084500 0.00 20050628 090000 0.00 20050628 091500 0.00 20050628 093000 0.00 20050628 094500 0.00 20050628 100000 0.00 20050628 101500 0.00 20050628 103000 0.00 20050628 104500 0.00 20050628 110000 0.00 20050628 111500 0.00 20050628 113000 0.00 20050628 114500 0.00 20050628 120000 0.00 20050628 121500 0.00 20050628 123000 0.00 20050628 124500 0.00 20050628 130000 0.00 20050628 131500 0.00 20050628 133000 0.00 20050628 134500 0.00 20050628 140000 0.00 20050628 141500 0.00 20050628 143000 0.00 20050628 144500 0.00 20050628 150000 0.00 20050628 151500 0.00 20050628 153000 0.00 20050628 154500 0.00 20050628 160000 0.00 20050628 161500 0.00 20050628 163000 0.00 20050628 164500 0.00 20050628 170000 0.00 20050628 171500 0.00 20050628 173000 0.00 20050628 174500 0.00 20050628 180000 0.00 20050628 181500 0.00 20050628 183000 0.00 20050628 184500 0.00 20050628 190000 0.00 20050628 191500 0.00 20050628 193000 0.00 20050628 194500 0.00 20050628 200000 0.00 20050628 201500 0.00 20050628 203000 0.00 20050628 204500 0.00 20050628 210000 0.00 20050628 211500 0.00 20050628 213000 0.00 20050628 214500 0.00 20050628 220000 0.00 20050628 221500 0.00 20050628 223000 0.00 20050628 224500 0.00 20050628 230000 0.00 20050628 231500 0.00 20050628 233000 0.00 20050628 234500 0.00 20050629 000000 0.00 20050629 001500 0.00 20050629 003000 0.00 20050629 004500 0.00 20050629 010000 0.00 20050629 011500 0.00 20050629 013000 0.00 20050629 014500 0.00 20050629 020000 0.00 20050629 021500 0.00 20050629 023000 0.00 20050629 024500 0.00 20050629 030000 0.00 20050629 031500 0.00 20050629 033000 0.00 20050629 034500 0.00 20050629 040000 0.00 20050629 041500 0.00 20050629 043000 0.00 20050629 044500 0.00 20050629 050000 0.00 20050629 051500 0.00 20050629 053000 0.00 20050629 054500 0.00 20050629 060000 0.00 20050629 061500 0.00 20050629 063000 0.00 20050629 064500 0.00 20050629 070000 0.00 20050629 071500 0.00 20050629 073000 0.00 20050629 074500 0.00 20050629 080000 0.00 20050629 081500 0.00 20050629 083000 0.00 20050629 084500 0.00 20050629 090000 0.00 20050629 091500 0.00 20050629 093000 0.00 20050629 094500 0.00 20050629 100000 0.00 20050629 101500 0.00 20050629 103000 0.00 20050629 104500 0.00 20050629 110000 0.00 20050629 111500 0.00 20050629 113000 0.00 20050629 114500 0.00 20050629 120000 0.00 20050629 121500 0.00 20050629 123000 0.00 20050629 124500 0.00 20050629 130000 0.00 20050629 131500 0.00 20050629 133000 0.00 20050629 134500 0.00 20050629 140000 0.00 20050629 141500 0.00 20050629 143000 0.00 20050629 144500 0.00 20050629 150000 0.00 20050629 151500 0.00 20050629 153000 0.00 20050629 154500 0.00 20050629 160000 0.00 20050629 161500 0.00 20050629 163000 0.00 20050629 164500 0.00 20050629 170000 0.00 20050629 171500 0.00 20050629 173000 0.00 20050629 174500 0.00 20050629 180000 0.00 20050629 181500 0.00 20050629 183000 0.00 20050629 184500 0.00 20050629 190000 0.00 20050629 191500 0.00 20050629 193000 0.00 20050629 194500 0.00 20050629 200000 0.00 20050629 201500 0.00 20050629 203000 0.00 20050629 204500 0.00 20050629 210000 0.00 20050629 211500 0.00 20050629 213000 0.00 20050629 214500 0.00 20050629 220000 0.00 20050629 221500 0.00 20050629 223000 0.00 20050629 224500 0.00 20050629 230000 0.00 20050629 231500 0.00 20050629 233000 0.00 20050629 234500 0.00 20050630 000000 0.00 20050630 001500 0.00 20050630 003000 0.00 20050630 004500 0.00 20050630 010000 0.00 20050630 011500 0.00 20050630 013000 0.00 20050630 014500 0.00 20050630 020000 0.00 20050630 021500 0.00 20050630 023000 0.00 20050630 024500 0.00 20050630 030000 0.00 20050630 031500 0.00 20050630 033000 0.00 20050630 034500 0.01 20050630 040000 0.00 20050630 041500 0.00 20050630 043000 0.00 20050630 044500 0.00 20050630 050000 0.00 20050630 051500 0.00 20050630 053000 0.00 20050630 054500 0.00 20050630 060000 0.00 20050630 061500 0.00 20050630 063000 0.00 20050630 064500 0.00 20050630 070000 0.00 20050630 071500 0.00 20050630 073000 0.00 20050630 074500 0.00 20050630 080000 0.00 20050630 081500 0.00 20050630 083000 0.00 20050630 084500 0.00 20050630 090000 0.00 20050630 091500 0.00 20050630 093000 0.00 20050630 094500 0.00 20050630 100000 0.00 20050630 101500 0.00 20050630 103000 0.00 20050630 104500 0.00 20050630 110000 0.00 20050630 111500 0.00 20050630 113000 0.00 20050630 114500 0.00 20050630 120000 0.00 20050630 121500 0.00 20050630 123000 0.00 20050630 124500 0.00 20050630 130000 0.00 20050630 131500 0.00 20050630 133000 0.00 20050630 134500 0.00 20050630 140000 0.00 20050630 141500 0.00 20050630 143000 0.00 20050630 144500 0.00 20050630 150000 0.00 20050630 151500 0.00 20050630 153000 0.00 20050630 154500 0.00 20050630 160000 0.00 20050630 161500 0.00 20050630 163000 0.00 20050630 164500 0.00 20050630 170000 0.00 20050630 171500 0.00 20050630 173000 0.00 20050630 174500 0.00 20050630 180000 0.00 20050630 181500 0.00 20050630 183000 0.00 20050630 184500 0.00 20050630 190000 0.00 20050630 191500 0.00 20050630 193000 0.00 20050630 194500 0.00 20050630 200000 0.00 20050630 201500 0.00 20050630 203000 0.00 20050630 204500 0.00 20050630 210000 0.00 20050630 211500 0.00 20050630 213000 0.00 20050630 214500 0.00 20050630 220000 0.00 20050630 221500 0.00 20050630 223000 0.00 20050630 224500 0.00 20050630 230000 0.00 20050630 231500 0.00 20050630 233000 0.00 20050630 234500 0.00 20050701 000000 0.00 20050701 001500 0.00 20050701 003000 0.00 20050701 004500 0.00 20050701 010000 0.00 20050701 011500 0.00 20050701 013000 0.00 20050701 014500 0.00 20050701 020000 0.00 20050701 021500 0.00 20050701 023000 0.00 20050701 024500 0.00 20050701 030000 0.00 20050701 031500 0.00 20050701 033000 0.00 20050701 034500 0.00 20050701 040000 0.00 20050701 041500 0.00 20050701 043000 0.00 20050701 044500 0.00 20050701 050000 0.00 20050701 051500 0.00 20050701 053000 0.00 20050701 054500 0.00 20050701 060000 0.00 20050701 061500 0.00 20050701 063000 0.00 20050701 064500 0.00 20050701 070000 0.00 20050701 071500 0.00 20050701 073000 0.00 20050701 074500 0.00 20050701 080000 0.00 20050701 081500 0.00 20050701 083000 0.00 20050701 084500 0.00 20050701 090000 0.00 20050701 091500 0.00 20050701 093000 0.00 20050701 094500 0.00 20050701 100000 0.00 20050701 101500 0.00 20050701 103000 0.00 20050701 104500 0.00 20050701 110000 0.00 20050701 111500 0.00 20050701 113000 0.00 20050701 114500 0.00 20050701 120000 0.00 20050701 121500 0.00 20050701 123000 0.00 20050701 124500 0.00 20050701 130000 0.00 20050701 131500 0.00 20050701 133000 0.00 20050701 134500 0.00 20050701 140000 0.00 20050701 141500 0.00 20050701 143000 0.00 20050701 144500 0.00 20050701 150000 0.00 20050701 151500 0.00 20050701 153000 0.00 20050701 154500 0.00 20050701 160000 0.00 20050701 161500 0.00 20050701 163000 0.00 20050701 164500 0.00 20050701 170000 0.00 20050701 171500 0.00 20050701 173000 0.00 20050701 174500 0.00 20050701 180000 0.00 20050701 181500 0.00 20050701 183000 0.00 20050701 184500 0.00 20050701 190000 0.00 20050701 191500 0.00 20050701 193000 0.00 20050701 194500 0.00 20050701 200000 0.00 20050701 201500 0.00 20050701 203000 0.00 20050701 204500 0.00 20050701 210000 0.00 20050701 211500 0.00 20050701 213000 0.00 20050701 214500 0.00 20050701 220000 0.00 20050701 221500 0.00 20050701 223000 0.00 20050701 224500 0.00 20050701 230000 0.00 20050701 231500 0.00 20050701 233000 0.00 20050701 234500 0.00 20050702 000000 0.00 20050702 001500 0.00 20050702 003000 0.00 20050702 004500 0.00 20050702 010000 0.00 20050702 011500 0.00 20050702 013000 0.00 20050702 014500 0.00 20050702 020000 0.00 20050702 021500 0.00 20050702 023000 0.00 20050702 024500 0.00 20050702 030000 0.00 20050702 031500 0.00 20050702 033000 0.00 20050702 034500 0.00 20050702 040000 0.00 20050702 041500 0.00 20050702 043000 0.00 20050702 044500 0.00 20050702 050000 0.00 20050702 051500 0.00 20050702 053000 0.00 20050702 054500 0.00 20050702 060000 0.00 20050702 061500 0.00 20050702 063000 0.00 20050702 064500 0.00 20050702 070000 0.00 20050702 071500 0.00 20050702 073000 0.00 20050702 074500 0.00 20050702 080000 0.00 20050702 081500 0.00 20050702 083000 0.00 20050702 084500 0.00 20050702 090000 0.00 20050702 091500 0.00 20050702 093000 0.00 20050702 094500 0.00 20050702 100000 0.00 20050702 101500 0.00 20050702 103000 0.00 20050702 104500 0.00 20050702 110000 0.00 20050702 111500 0.00 20050702 113000 0.00 20050702 114500 0.00 20050702 120000 0.00 20050702 121500 0.00 20050702 123000 0.00 20050702 124500 0.00 20050702 130000 0.00 20050702 131500 0.00 20050702 133000 0.00 20050702 134500 0.00 20050702 140000 0.00 20050702 141500 0.00 20050702 143000 0.00 20050702 144500 0.00 20050702 150000 0.00 20050702 151500 0.00 20050702 153000 0.00 20050702 154500 0.00 20050702 160000 0.00 20050702 161500 0.00 20050702 163000 0.00 20050702 164500 0.00 20050702 170000 0.00 20050702 171500 0.00 20050702 173000 0.00 20050702 174500 0.00 20050702 180000 0.00 20050702 181500 0.00 20050702 183000 0.00 20050702 184500 0.00 20050702 190000 0.00 20050702 191500 0.00 20050702 193000 0.00 20050702 194500 0.00 20050702 200000 0.00 20050702 201500 0.00 20050702 203000 0.00 20050702 204500 0.00 20050702 210000 0.00 20050702 211500 0.00 20050702 213000 0.00 20050702 214500 0.00 20050702 220000 0.00 20050702 221500 0.00 20050702 223000 0.00 20050702 224500 0.00 20050702 230000 0.00 20050702 231500 0.00 20050702 233000 0.00 20050702 234500 0.00 20050703 000000 0.00 20050703 001500 0.00 20050703 003000 0.00 20050703 004500 0.00 20050703 010000 0.00 20050703 011500 0.00 20050703 013000 0.00 20050703 014500 0.00 20050703 020000 0.00 20050703 021500 0.00 20050703 023000 0.00 20050703 024500 0.00 20050703 030000 0.00 20050703 031500 0.00 20050703 033000 0.00 20050703 034500 0.00 20050703 040000 0.00 20050703 041500 0.00 20050703 043000 0.00 20050703 044500 0.00 20050703 050000 0.00 20050703 051500 0.00 20050703 053000 0.00 20050703 054500 0.00 20050703 060000 0.00 20050703 061500 0.00 20050703 063000 0.00 20050703 064500 0.00 20050703 070000 0.00 20050703 071500 0.00 20050703 073000 0.00 20050703 074500 0.00 20050703 080000 0.00 20050703 081500 0.00 20050703 083000 0.00 20050703 084500 0.00 20050703 090000 0.00 20050703 091500 0.00 20050703 093000 0.00 20050703 094500 0.00 20050703 100000 0.00 20050703 101500 0.00 20050703 103000 0.00 20050703 104500 0.00 20050703 110000 0.00 20050703 111500 0.00 20050703 113000 0.00 20050703 114500 0.00 20050703 120000 0.00 20050703 121500 0.00 20050703 123000 0.00 20050703 124500 0.00 20050703 130000 0.00 20050703 131500 0.00 20050703 133000 0.00 20050703 134500 0.00 20050703 140000 0.00 20050703 141500 0.00 20050703 143000 0.00 20050703 144500 0.00 20050703 150000 0.00 20050703 151500 0.00 20050703 153000 0.00 20050703 154500 0.00 20050703 160000 0.00 20050703 161500 0.00 20050703 163000 0.00 20050703 164500 0.00 20050703 170000 0.00 20050703 171500 0.00 20050703 173000 0.00 20050703 174500 0.00 20050703 180000 0.00 20050703 181500 0.00 20050703 183000 0.00 20050703 184500 0.00 20050703 190000 0.00 20050703 191500 0.00 20050703 193000 0.00 20050703 194500 0.00 20050703 200000 0.00 20050703 201500 0.00 20050703 203000 0.00 20050703 204500 0.00 20050703 210000 0.00 20050703 211500 0.00 20050703 213000 0.00 20050703 214500 0.00 20050703 220000 0.00 20050703 221500 0.00 20050703 223000 0.00 20050703 224500 0.00 20050703 230000 0.00 20050703 231500 0.00 20050703 233000 0.00 20050703 234500 0.00 20050704 000000 0.00 20050704 001500 0.00 20050704 003000 0.00 20050704 004500 0.00 20050704 010000 0.00 20050704 011500 0.00 20050704 013000 0.00 20050704 014500 0.00 20050704 020000 0.00 20050704 021500 0.00 20050704 023000 0.00 20050704 024500 0.00 20050704 030000 0.00 20050704 031500 0.03 20050704 033000 0.00 20050704 034500 0.00 20050704 040000 0.00 20050704 041500 0.01 20050704 043000 0.00 20050704 044500 0.00 20050704 050000 0.00 20050704 051500 0.00 20050704 053000 0.00 20050704 054500 0.00 20050704 060000 0.00 20050704 061500 0.00 20050704 063000 0.00 20050704 064500 0.00 20050704 070000 0.00 20050704 071500 0.00 20050704 073000 0.00 20050704 074500 0.00 20050704 080000 0.00 20050704 081500 0.00 20050704 083000 0.00 20050704 084500 0.00 20050704 090000 0.00 20050704 091500 0.00 20050704 093000 0.00 20050704 094500 0.00 20050704 100000 0.00 20050704 101500 0.00 20050704 103000 0.00 20050704 104500 0.00 20050704 110000 0.00 20050704 111500 0.00 20050704 113000 0.00 20050704 114500 0.00 20050704 120000 0.00 20050704 121500 0.00 20050704 123000 0.47 20050704 124500 0.23 20050704 130000 0.14 20050704 131500 0.01 20050704 133000 0.00 20050704 134500 0.01 20050704 140000 0.00 20050704 141500 0.00 20050704 143000 0.00 20050704 144500 0.00 20050704 150000 0.00 20050704 151500 0.00 20050704 153000 0.00 20050704 154500 0.00 20050704 160000 0.00 20050704 161500 0.00 20050704 163000 0.00 20050704 164500 0.00 20050704 170000 0.00 20050704 171500 0.00 20050704 173000 0.00 20050704 174500 0.00 20050704 180000 0.00 20050704 181500 0.00 20050704 183000 0.00 20050704 184500 0.00 20050704 190000 0.00 20050704 191500 0.00 20050704 193000 0.00 20050704 194500 0.00 20050704 200000 0.00 20050704 201500 0.00 20050704 203000 0.00 20050704 204500 0.00 20050704 210000 0.00 20050704 211500 0.00 20050704 213000 0.00 20050704 214500 0.00 20050704 220000 0.00 20050704 221500 0.00 20050704 223000 0.00 20050704 224500 0.00 20050704 230000 0.00 20050704 231500 0.00 20050704 233000 0.00 20050704 234500 0.00 20050705 000000 0.00 20050705 001500 0.00 20050705 003000 0.00 20050705 004500 0.00 20050705 010000 0.00 20050705 011500 0.00 20050705 013000 0.00 20050705 014500 0.00 20050705 020000 0.00 20050705 021500 0.00 20050705 023000 0.00 20050705 024500 0.00 20050705 030000 0.00 20050705 031500 0.00 20050705 033000 0.00 20050705 034500 0.00 20050705 040000 0.00 20050705 041500 0.00 20050705 043000 0.00 20050705 044500 0.00 20050705 050000 0.00 20050705 051500 0.00 20050705 053000 0.00 20050705 054500 0.00 20050705 060000 0.00 20050705 061500 0.00 20050705 063000 0.00 20050705 064500 0.00 20050705 070000 0.00 20050705 071500 0.00 20050705 073000 0.00 20050705 074500 0.00 20050705 080000 0.00 20050705 081500 0.00 20050705 083000 0.00 20050705 084500 0.00 20050705 090000 0.00 20050705 091500 0.00 20050705 093000 0.00 20050705 094500 0.00 20050705 100000 0.00 20050705 101500 0.00 20050705 103000 0.00 20050705 104500 0.00 20050705 110000 0.00 20050705 111500 0.00 20050705 113000 0.01 20050705 114500 0.00 20050705 120000 0.00 20050705 121500 0.00 20050705 123000 0.00 20050705 124500 0.00 20050705 130000 0.00 20050705 131500 0.00 20050705 133000 0.00 20050705 134500 0.00 20050705 140000 0.00 20050705 141500 0.00 20050705 143000 0.00 20050705 144500 0.00 20050705 150000 0.00 20050705 151500 0.00 20050705 153000 0.00 20050705 154500 0.00 20050705 160000 0.00 20050705 161500 0.00 20050705 163000 0.00 20050705 164500 0.00 20050705 170000 0.00 20050705 171500 0.00 20050705 173000 0.00 20050705 174500 0.00 20050705 180000 0.00 20050705 181500 0.00 20050705 183000 0.00 20050705 184500 0.00 20050705 190000 0.00 20050705 191500 0.00 20050705 193000 0.00 20050705 194500 0.00 20050705 200000 0.00 20050705 201500 0.00 20050705 203000 0.00 20050705 204500 0.00 20050705 210000 0.00 20050705 211500 0.00 20050705 213000 0.00 20050705 214500 0.00 20050705 220000 0.00 20050705 221500 0.00 20050705 223000 0.00 20050705 224500 0.00 20050705 230000 0.00 20050705 231500 0.00 20050705 233000 0.00 20050705 234500 0.00 20050706 000000 0.00 20050706 001500 0.00 20050706 003000 0.00 20050706 004500 0.00 20050706 010000 0.00 20050706 011500 0.00 20050706 013000 0.00 20050706 014500 0.00 20050706 020000 0.00 20050706 021500 0.00 20050706 023000 0.00 20050706 024500 0.00 20050706 030000 0.00 20050706 031500 0.00 20050706 033000 0.00 20050706 034500 0.00 20050706 040000 0.00 20050706 041500 0.00 20050706 043000 0.00 20050706 044500 0.00 20050706 050000 0.00 20050706 051500 0.00 20050706 053000 0.00 20050706 054500 0.00 20050706 060000 0.00 20050706 061500 0.00 20050706 063000 0.00 20050706 064500 0.00 20050706 070000 0.00 20050706 071500 0.00 20050706 073000 0.00 20050706 074500 0.00 20050706 080000 0.00 20050706 081500 0.00 20050706 083000 0.00 20050706 084500 0.00 20050706 090000 0.00 20050706 091500 0.00 20050706 093000 0.00 20050706 094500 0.00 20050706 100000 0.00 20050706 101500 0.00 20050706 103000 0.00 20050706 104500 0.00 20050706 110000 0.00 20050706 111500 0.00 20050706 113000 0.00 20050706 114500 0.00 20050706 120000 0.00 20050706 121500 0.00 20050706 123000 0.00 20050706 124500 0.00 20050706 130000 0.00 20050706 131500 0.00 20050706 133000 0.00 20050706 134500 0.00 20050706 140000 0.00 20050706 141500 0.00 20050706 143000 0.00 20050706 144500 0.00 20050706 150000 0.00 20050706 151500 0.00 20050706 153000 0.00 20050706 154500 0.00 20050706 160000 0.00 20050706 161500 0.00 20050706 163000 0.00 20050706 164500 0.00 20050706 170000 0.00 20050706 171500 0.00 20050706 173000 0.00 20050706 174500 0.00 20050706 180000 0.00 20050706 181500 0.00 20050706 183000 0.00 20050706 184500 0.00 20050706 190000 0.00 20050706 191500 0.00 20050706 193000 0.00 20050706 194500 0.00 20050706 200000 0.00 20050706 201500 0.00 20050706 203000 0.00 20050706 204500 0.00 20050706 210000 0.00 20050706 211500 0.00 20050706 213000 0.00 20050706 214500 0.00 20050706 220000 0.00 20050706 221500 0.00 20050706 223000 0.00 20050706 224500 0.00 20050706 230000 0.00 20050706 231500 0.00 20050706 233000 0.00 20050706 234500 0.00 20050707 000000 0.00 20050707 001500 0.00 20050707 003000 0.00 20050707 004500 0.00 20050707 010000 0.00 20050707 011500 0.00 20050707 013000 0.00 20050707 014500 0.00 20050707 020000 0.00 20050707 021500 0.00 20050707 023000 0.00 20050707 024500 0.00 20050707 030000 0.00 20050707 031500 0.00 20050707 033000 0.00 20050707 034500 0.00 20050707 040000 0.00 20050707 041500 0.00 20050707 043000 0.00 20050707 044500 0.00 20050707 050000 0.00 20050707 051500 0.00 20050707 053000 0.00 20050707 054500 0.00 20050707 060000 0.00 20050707 061500 0.00 20050707 063000 0.00 20050707 064500 0.00 20050707 070000 0.00 20050707 071500 0.00 20050707 073000 0.00 20050707 074500 0.00 20050707 080000 0.00 20050707 081500 0.00 20050707 083000 0.00 20050707 084500 0.00 20050707 090000 0.00 20050707 091500 0.00 20050707 093000 0.00 20050707 094500 0.00 20050707 100000 0.00 20050707 101500 0.00 20050707 103000 0.00 20050707 104500 0.00 20050707 110000 0.00 20050707 111500 0.00 20050707 113000 0.00 20050707 114500 0.00 20050707 120000 0.00 20050707 121500 0.00 20050707 123000 0.00 20050707 124500 0.00 20050707 130000 0.00 20050707 131500 0.00 20050707 133000 0.00 20050707 134500 0.00 20050707 140000 0.00 20050707 141500 0.00 20050707 143000 0.00 20050707 144500 0.00 20050707 150000 0.00 20050707 151500 0.00 20050707 153000 0.00 20050707 154500 0.00 20050707 160000 0.00 20050707 161500 0.00 20050707 163000 0.00 20050707 164500 0.00 20050707 170000 0.00 20050707 171500 0.00 20050707 173000 0.00 20050707 174500 0.00 20050707 180000 0.00 20050707 181500 0.00 20050707 183000 0.00 20050707 184500 0.00 20050707 190000 0.00 20050707 191500 0.00 20050707 193000 0.00 20050707 194500 0.00 20050707 200000 0.00 20050707 201500 0.00 20050707 203000 0.00 20050707 204500 0.00 20050707 210000 0.00 20050707 211500 0.00 20050707 213000 0.00 20050707 214500 0.00 20050707 220000 0.00 20050707 221500 0.00 20050707 223000 0.00 20050707 224500 0.00 20050707 230000 0.00 20050707 231500 0.00 20050707 233000 0.00 20050707 234500 0.00 20050708 000000 0.00 20050708 001500 0.00 20050708 003000 0.00 20050708 004500 0.00 20050708 010000 0.00 20050708 011500 0.00 20050708 013000 0.00 20050708 014500 0.00 20050708 020000 0.00 20050708 021500 0.00 20050708 023000 0.00 20050708 024500 0.00 20050708 030000 0.00 20050708 031500 0.00 20050708 033000 0.00 20050708 034500 0.00 20050708 040000 0.00 20050708 041500 0.00 20050708 043000 0.00 20050708 044500 0.00 20050708 050000 0.00 20050708 051500 0.00 20050708 053000 0.00 20050708 054500 0.00 20050708 060000 0.00 20050708 061500 0.00 20050708 063000 0.00 20050708 064500 0.00 20050708 070000 0.00 20050708 071500 0.00 20050708 073000 0.00 20050708 074500 0.00 20050708 080000 0.00 20050708 081500 0.00 20050708 083000 0.00 20050708 084500 0.00 20050708 090000 0.00 20050708 091500 0.00 20050708 093000 0.00 20050708 094500 0.00 20050708 100000 0.00 20050708 101500 0.00 20050708 103000 0.00 20050708 104500 0.00 20050708 110000 0.00 20050708 111500 0.00 20050708 113000 0.00 20050708 114500 0.00 20050708 120000 0.00 20050708 121500 0.00 20050708 123000 0.00 20050708 124500 0.00 20050708 130000 0.00 20050708 131500 0.00 20050708 133000 0.00 20050708 134500 0.00 20050708 140000 0.00 20050708 141500 0.00 20050708 143000 0.00 20050708 144500 0.00 20050708 150000 0.00 20050708 151500 0.00 20050708 153000 0.00 20050708 154500 0.00 20050708 160000 0.00 20050708 161500 0.00 20050708 163000 0.00 20050708 164500 0.00 20050708 170000 0.00 20050708 171500 0.00 20050708 173000 0.00 20050708 174500 0.00 20050708 180000 0.00 20050708 181500 0.00 20050708 183000 0.00 20050708 184500 0.00 20050708 190000 0.00 20050708 191500 0.00 20050708 193000 0.00 20050708 194500 0.00 20050708 200000 0.00 20050708 201500 0.00 20050708 203000 0.00 20050708 204500 0.00 20050708 210000 0.00 20050708 211500 0.00 20050708 213000 0.00 20050708 214500 0.00 20050708 220000 0.00 20050708 221500 0.00 20050708 223000 0.00 20050708 224500 0.00 20050708 230000 0.00 20050708 231500 0.00 20050708 233000 0.00 20050708 234500 0.00 20050709 000000 0.00 20050709 001500 0.00 20050709 003000 0.00 20050709 004500 0.00 20050709 010000 0.00 20050709 011500 0.00 20050709 013000 0.00 20050709 014500 0.00 20050709 020000 0.00 20050709 021500 0.00 20050709 023000 0.00 20050709 024500 0.00 20050709 030000 0.00 20050709 031500 0.00 20050709 033000 0.00 20050709 034500 0.00 20050709 040000 0.00 20050709 041500 0.00 20050709 043000 0.00 20050709 044500 0.00 20050709 050000 0.00 20050709 051500 0.00 20050709 053000 0.00 20050709 054500 0.00 20050709 060000 0.00 20050709 061500 0.00 20050709 063000 0.00 20050709 064500 0.00 20050709 070000 0.00 20050709 071500 0.00 20050709 073000 0.00 20050709 074500 0.00 20050709 080000 0.00 20050709 081500 0.00 20050709 083000 0.00 20050709 084500 0.00 20050709 090000 0.00 20050709 091500 0.00 20050709 093000 0.00 20050709 094500 0.00 20050709 100000 0.00 20050709 101500 0.00 20050709 103000 0.00 20050709 104500 0.00 20050709 110000 0.00 20050709 111500 0.00 20050709 113000 0.00 20050709 114500 0.00 20050709 120000 0.00 20050709 121500 0.00 20050709 123000 0.00 20050709 124500 0.00 20050709 130000 0.00 20050709 131500 0.00 20050709 133000 0.00 20050709 134500 0.00 20050709 140000 0.00 20050709 141500 0.00 20050709 143000 0.00 20050709 144500 0.00 20050709 150000 0.00 20050709 151500 0.00 20050709 153000 0.00 20050709 154500 0.00 20050709 160000 0.00 20050709 161500 0.00 20050709 163000 0.00 20050709 164500 0.00 20050709 170000 0.00 20050709 171500 0.00 20050709 173000 0.00 20050709 174500 0.00 20050709 180000 0.00 20050709 181500 0.00 20050709 183000 0.00 20050709 184500 0.00 20050709 190000 0.00 20050709 191500 0.00 20050709 193000 0.00 20050709 194500 0.00 20050709 200000 0.00 20050709 201500 0.00 20050709 203000 0.00 20050709 204500 0.00 20050709 210000 0.00 20050709 211500 0.00 20050709 213000 0.00 20050709 214500 0.00 20050709 220000 0.00 20050709 221500 0.00 20050709 223000 0.00 20050709 224500 0.00 20050709 230000 0.00 20050709 231500 0.00 20050709 233000 0.00 20050709 234500 0.00 20050710 000000 0.00 20050710 001500 0.00 20050710 003000 0.00 20050710 004500 0.00 20050710 010000 0.00 20050710 011500 0.00 20050710 013000 0.00 20050710 014500 0.00 20050710 020000 0.00 20050710 021500 0.00 20050710 023000 0.00 20050710 024500 0.00 20050710 030000 0.00 20050710 031500 0.00 20050710 033000 0.00 20050710 034500 0.00 20050710 040000 0.00 20050710 041500 0.00 20050710 043000 0.00 20050710 044500 0.00 20050710 050000 0.00 20050710 051500 0.00 20050710 053000 0.00 20050710 054500 0.00 20050710 060000 0.00 20050710 061500 0.00 20050710 063000 0.00 20050710 064500 0.00 20050710 070000 0.00 20050710 071500 0.00 20050710 073000 0.00 20050710 074500 0.00 20050710 080000 0.00 20050710 081500 0.00 20050710 083000 0.00 20050710 084500 0.00 20050710 090000 0.00 20050710 091500 0.00 20050710 093000 0.00 20050710 094500 0.00 20050710 100000 0.00 20050710 101500 0.00 20050710 103000 0.00 20050710 104500 0.00 20050710 110000 0.00 20050710 111500 0.00 20050710 113000 0.00 20050710 114500 0.00 20050710 120000 0.00 20050710 121500 0.00 20050710 123000 0.00 20050710 124500 0.00 20050710 130000 0.00 20050710 131500 0.00 20050710 133000 0.00 20050710 134500 0.00 20050710 140000 0.00 20050710 141500 0.00 20050710 143000 0.00 20050710 144500 0.00 20050710 150000 0.00 20050710 151500 0.00 20050710 153000 0.00 20050710 154500 0.00 20050710 160000 0.00 20050710 161500 0.00 20050710 163000 0.00 20050710 164500 0.00 20050710 170000 0.00 20050710 171500 0.00 20050710 173000 0.00 20050710 174500 0.00 20050710 180000 0.00 20050710 181500 0.00 20050710 183000 0.00 20050710 184500 0.00 20050710 190000 0.00 20050710 191500 0.00 20050710 193000 0.00 20050710 194500 0.00 20050710 200000 0.00 20050710 201500 0.00 20050710 203000 0.00 20050710 204500 0.00 20050710 210000 0.00 20050710 211500 0.00 20050710 213000 0.00 20050710 214500 0.00 20050710 220000 0.00 20050710 221500 0.00 20050710 223000 0.00 20050710 224500 0.00 20050710 230000 0.00 20050710 231500 0.00 20050710 233000 0.00 20050710 234500 0.00 20050711 000000 0.00 20050711 001500 0.00 20050711 003000 0.00 20050711 004500 0.00 20050711 010000 0.00 20050711 011500 0.00 20050711 013000 0.00 20050711 014500 0.00 20050711 020000 0.00 20050711 021500 0.00 20050711 023000 0.00 20050711 024500 0.00 20050711 030000 0.00 20050711 031500 0.00 20050711 033000 0.00 20050711 034500 0.00 20050711 040000 0.00 20050711 041500 0.00 20050711 043000 0.00 20050711 044500 0.00 20050711 050000 0.00 20050711 051500 0.00 20050711 053000 0.00 20050711 054500 0.00 20050711 060000 0.00 20050711 061500 0.00 20050711 063000 0.00 20050711 064500 0.00 20050711 070000 0.00 20050711 071500 0.00 20050711 073000 0.00 20050711 074500 0.00 20050711 080000 0.00 20050711 081500 0.00 20050711 083000 0.00 20050711 084500 0.00 20050711 090000 0.00 20050711 091500 0.00 20050711 093000 0.00 20050711 094500 0.00 20050711 100000 0.00 20050711 101500 0.00 20050711 103000 0.00 20050711 104500 0.00 20050711 110000 0.00 20050711 111500 0.00 20050711 113000 0.00 20050711 114500 0.00 20050711 120000 0.00 20050711 121500 0.00 20050711 123000 0.00 20050711 124500 0.00 20050711 130000 0.00 20050711 131500 0.00 20050711 133000 0.00 20050711 134500 0.00 20050711 140000 0.00 20050711 141500 0.00 20050711 143000 0.00 20050711 144500 0.00 20050711 150000 0.00 20050711 151500 0.00 20050711 153000 0.00 20050711 154500 0.00 20050711 160000 0.00 20050711 161500 0.00 20050711 163000 0.00 20050711 164500 0.00 20050711 170000 0.00 20050711 171500 0.00 20050711 173000 0.00 20050711 174500 0.00 20050711 180000 0.00 20050711 181500 0.00 20050711 183000 0.00 20050711 184500 0.00 20050711 190000 0.00 20050711 191500 0.00 20050711 193000 0.00 20050711 194500 0.00 20050711 200000 0.00 20050711 201500 0.00 20050711 203000 0.00 20050711 204500 0.00 20050711 210000 0.00 20050711 211500 0.00 20050711 213000 0.00 20050711 214500 0.00 20050711 220000 0.00 20050711 221500 0.00 20050711 223000 0.00 20050711 224500 0.00 20050711 230000 0.00 20050711 231500 0.00 20050711 233000 0.00 20050711 234500 0.00 20050712 000000 0.00 20050712 001500 0.00 20050712 003000 0.00 20050712 004500 0.00 20050712 010000 0.00 20050712 011500 0.00 20050712 013000 0.00 20050712 014500 0.00 20050712 020000 0.00 20050712 021500 0.00 20050712 023000 0.00 20050712 024500 0.00 20050712 030000 0.00 20050712 031500 0.00 20050712 033000 0.00 20050712 034500 0.00 20050712 040000 0.00 20050712 041500 0.01 20050712 043000 0.00 20050712 044500 0.00 20050712 050000 0.00 20050712 051500 0.00 20050712 053000 0.00 20050712 054500 0.00 20050712 060000 0.00 20050712 061500 0.01 20050712 063000 0.01 20050712 064500 0.00 20050712 070000 0.01 20050712 071500 0.00 20050712 073000 0.00 20050712 074500 0.00 20050712 080000 0.02 20050712 081500 0.01 20050712 083000 0.00 20050712 084500 0.00 20050712 090000 0.00 20050712 091500 0.00 20050712 093000 0.00 20050712 094500 0.00 20050712 100000 0.00 20050712 101500 0.00 20050712 103000 0.00 20050712 104500 0.00 20050712 110000 0.00 20050712 111500 0.01 20050712 113000 0.00 20050712 114500 0.00 20050712 120000 0.00 20050712 121500 0.00 20050712 123000 0.00 20050712 124500 0.01 20050712 130000 0.00 20050712 131500 0.00 20050712 133000 0.00 20050712 134500 0.00 20050712 140000 0.00 20050712 141500 0.00 20050712 143000 0.00 20050712 144500 0.00 20050712 150000 0.00 20050712 151500 0.00 20050712 153000 0.00 20050712 154500 0.00 20050712 160000 0.00 20050712 161500 0.00 20050712 163000 0.00 20050712 164500 0.00 20050712 170000 0.00 20050712 171500 0.00 20050712 173000 0.00 20050712 174500 0.00 20050712 180000 0.00 20050712 181500 0.00 20050712 183000 0.00 20050712 184500 0.00 20050712 190000 0.00 20050712 191500 0.00 20050712 193000 0.00 20050712 194500 0.00 20050712 200000 0.00 20050712 201500 0.00 20050712 203000 0.00 20050712 204500 0.00 20050712 210000 0.00 20050712 211500 0.00 20050712 213000 0.00 20050712 214500 0.00 20050712 220000 0.00 20050712 221500 0.00 20050712 223000 0.00 20050712 224500 0.00 20050712 230000 0.00 20050712 231500 0.00 20050712 233000 0.00 20050712 234500 0.00 20050713 000000 0.00 20050713 001500 0.00 20050713 003000 0.00 20050713 004500 0.00 20050713 010000 0.00 20050713 011500 0.00 20050713 013000 0.00 20050713 014500 0.00 20050713 020000 0.00 20050713 021500 0.00 20050713 023000 0.00 20050713 024500 0.00 20050713 030000 0.00 20050713 031500 0.00 20050713 033000 0.00 20050713 034500 0.00 20050713 040000 0.00 20050713 041500 0.00 20050713 043000 0.00 20050713 044500 0.00 20050713 050000 0.00 20050713 051500 0.00 20050713 053000 0.00 20050713 054500 0.00 20050713 060000 0.00 20050713 061500 0.00 20050713 063000 0.00 20050713 064500 0.00 20050713 070000 0.00 20050713 071500 0.00 20050713 073000 0.00 20050713 074500 0.00 20050713 080000 0.00 20050713 081500 0.00 20050713 083000 0.00 20050713 084500 0.00 20050713 090000 0.00 20050713 091500 0.00 20050713 093000 0.00 20050713 094500 0.00 20050713 100000 0.00 20050713 101500 0.00 20050713 103000 0.00 20050713 104500 0.00 20050713 110000 0.00 20050713 111500 0.00 20050713 113000 0.00 20050713 114500 0.00 20050713 120000 0.00 20050713 121500 0.00 20050713 123000 0.00 20050713 124500 0.00 20050713 130000 0.00 20050713 131500 0.00 20050713 133000 0.00 20050713 134500 0.00 20050713 140000 0.00 20050713 141500 0.00 20050713 143000 0.00 20050713 144500 0.00 20050713 150000 0.00 20050713 151500 0.00 20050713 153000 0.00 20050713 154500 0.00 20050713 160000 0.00 20050713 161500 0.00 20050713 163000 0.00 20050713 164500 0.00 20050713 170000 0.00 20050713 171500 0.00 20050713 173000 0.00 20050713 174500 0.00 20050713 180000 0.00 20050713 181500 0.00 20050713 183000 0.00 20050713 184500 0.00 20050713 190000 0.00 20050713 191500 0.00 20050713 193000 0.00 20050713 194500 0.00 20050713 200000 0.00 20050713 201500 0.00 20050713 203000 0.00 20050713 204500 0.00 20050713 210000 0.00 20050713 211500 0.00 20050713 213000 0.00 20050713 214500 0.00 20050713 220000 0.00 20050713 221500 0.00 20050713 223000 0.00 20050713 224500 0.00 20050713 230000 0.00 20050713 231500 0.00 20050713 233000 0.00 20050713 234500 0.00 20050714 000000 0.00 20050714 001500 0.00 20050714 003000 0.00 20050714 004500 0.00 20050714 010000 0.00 20050714 011500 0.00 20050714 013000 0.00 20050714 014500 0.00 20050714 020000 0.00 20050714 021500 0.00 20050714 023000 0.00 20050714 024500 0.00 20050714 030000 0.00 20050714 031500 0.00 20050714 033000 0.00 20050714 034500 0.00 20050714 040000 0.00 20050714 041500 0.00 20050714 043000 0.00 20050714 044500 0.00 20050714 050000 0.00 20050714 051500 0.00 20050714 053000 0.00 20050714 054500 0.00 20050714 060000 0.00 20050714 061500 0.00 20050714 063000 0.00 20050714 064500 0.00 20050714 070000 0.00 20050714 071500 0.00 20050714 073000 0.00 20050714 074500 0.00 20050714 080000 0.00 20050714 081500 0.00 20050714 083000 0.00 20050714 084500 0.00 20050714 090000 0.00 20050714 091500 0.00 20050714 093000 0.00 20050714 094500 0.00 20050714 100000 0.00 20050714 101500 0.00 20050714 103000 0.00 20050714 104500 0.00 20050714 110000 0.00 20050714 111500 0.00 20050714 113000 0.00 20050714 114500 0.00 20050714 120000 0.00 20050714 121500 0.00 20050714 123000 0.00 20050714 124500 0.00 20050714 130000 0.00 20050714 131500 0.00 20050714 133000 0.00 20050714 134500 0.00 20050714 140000 0.00 20050714 141500 0.00 20050714 143000 0.00 20050714 144500 0.00 20050714 150000 0.00 20050714 151500 0.00 20050714 153000 0.00 20050714 154500 0.00 20050714 160000 0.00 20050714 161500 0.00 20050714 163000 0.00 20050714 164500 0.00 20050714 170000 0.00 20050714 171500 0.00 20050714 173000 0.00 20050714 174500 0.00 20050714 180000 0.00 20050714 181500 0.00 20050714 183000 0.00 20050714 184500 0.00 20050714 190000 0.00 20050714 191500 0.00 20050714 193000 0.00 20050714 194500 0.00 20050714 200000 0.00 20050714 201500 0.00 20050714 203000 0.00 20050714 204500 0.00 20050714 210000 0.00 20050714 211500 0.00 20050714 213000 0.00 20050714 214500 0.00 20050714 220000 0.00 20050714 221500 0.00 20050714 223000 0.00 20050714 224500 0.00 20050714 230000 0.00 20050714 231500 0.00 20050714 233000 0.00 20050714 234500 0.00 20050715 000000 0.00 20050715 001500 0.00 20050715 003000 0.00 20050715 004500 0.00 20050715 010000 0.00 20050715 011500 0.00 20050715 013000 0.00 20050715 014500 0.00 20050715 020000 0.00 20050715 021500 0.00 20050715 023000 0.00 20050715 024500 0.00 20050715 030000 0.00 20050715 031500 0.00 20050715 033000 0.00 20050715 034500 0.00 20050715 040000 0.00 20050715 041500 0.00 20050715 043000 0.00 20050715 044500 0.00 20050715 050000 0.00 20050715 051500 0.00 20050715 053000 0.00 20050715 054500 0.00 20050715 060000 0.00 20050715 061500 0.00 20050715 063000 0.00 20050715 064500 0.00 20050715 070000 0.00 20050715 071500 0.00 20050715 073000 0.00 20050715 074500 0.00 20050715 080000 0.00 20050715 081500 0.00 20050715 083000 0.00 20050715 084500 0.00 20050715 090000 0.00 20050715 091500 0.00 20050715 093000 0.00 20050715 094500 0.00 20050715 100000 0.00 20050715 101500 0.00 20050715 103000 0.00 20050715 104500 0.00 20050715 110000 0.00 20050715 111500 0.00 20050715 113000 0.00 20050715 114500 0.00 20050715 120000 0.00 20050715 121500 0.00 20050715 123000 0.00 20050715 124500 0.00 20050715 130000 0.00 20050715 131500 0.00 20050715 133000 0.00 20050715 134500 0.00 20050715 140000 0.00 20050715 141500 0.00 20050715 143000 0.00 20050715 144500 0.00 20050715 150000 0.00 20050715 151500 0.00 20050715 153000 0.00 20050715 154500 0.00 20050715 160000 0.00 20050715 161500 0.00 20050715 163000 0.00 20050715 164500 0.00 20050715 170000 0.00 20050715 171500 0.00 20050715 173000 0.00 20050715 174500 0.00 20050715 180000 0.00 20050715 181500 0.00 20050715 183000 0.00 20050715 184500 0.00 20050715 190000 0.00 20050715 191500 0.00 20050715 193000 0.00 20050715 194500 0.00 20050715 200000 0.00 20050715 201500 0.00 20050715 203000 0.00 20050715 204500 0.00 20050715 210000 0.00 20050715 211500 0.00 20050715 213000 0.00 20050715 214500 0.00 20050715 220000 0.00 20050715 221500 0.00 20050715 223000 0.00 20050715 224500 0.00 20050715 230000 0.00 20050715 231500 0.00 20050715 233000 0.00 20050715 234500 0.00 20050716 000000 0.00 20050716 001500 0.00 20050716 003000 0.00 20050716 004500 0.00 20050716 010000 0.00 20050716 011500 0.00 20050716 013000 0.00 20050716 014500 0.00 20050716 020000 0.00 20050716 021500 0.00 20050716 023000 0.00 20050716 024500 0.00 20050716 030000 0.00 20050716 031500 0.00 20050716 033000 0.00 20050716 034500 0.00 20050716 040000 0.00 20050716 041500 0.00 20050716 043000 0.00 20050716 044500 0.00 20050716 050000 0.00 20050716 051500 0.00 20050716 053000 0.00 20050716 054500 0.00 20050716 060000 0.00 20050716 061500 0.00 20050716 063000 0.00 20050716 064500 0.00 20050716 070000 0.00 20050716 071500 0.00 20050716 073000 0.00 20050716 074500 0.00 20050716 080000 0.00 20050716 081500 0.00 20050716 083000 0.00 20050716 084500 0.00 20050716 090000 0.00 20050716 091500 0.00 20050716 093000 0.00 20050716 094500 0.00 20050716 100000 0.00 20050716 101500 0.00 20050716 103000 0.00 20050716 104500 0.00 20050716 110000 0.00 20050716 111500 0.00 20050716 113000 0.00 20050716 114500 0.00 20050716 120000 0.00 20050716 121500 0.00 20050716 123000 0.00 20050716 124500 0.00 20050716 130000 0.00 20050716 131500 0.00 20050716 133000 0.00 20050716 134500 0.00 20050716 140000 0.00 20050716 141500 0.00 20050716 143000 0.00 20050716 144500 0.00 20050716 150000 0.00 20050716 151500 0.00 20050716 153000 0.00 20050716 154500 0.00 20050716 160000 0.00 20050716 161500 0.00 20050716 163000 0.00 20050716 164500 0.00 20050716 170000 0.00 20050716 171500 0.00 20050716 173000 0.00 20050716 174500 0.00 20050716 180000 0.00 20050716 181500 0.00 20050716 183000 0.00 20050716 184500 0.00 20050716 190000 0.00 20050716 191500 0.00 20050716 193000 0.00 20050716 194500 0.00 20050716 200000 0.00 20050716 201500 0.00 20050716 203000 0.00 20050716 204500 0.00 20050716 210000 0.00 20050716 211500 0.00 20050716 213000 0.00 20050716 214500 0.00 20050716 220000 0.00 20050716 221500 0.00 20050716 223000 0.00 20050716 224500 0.00 20050716 230000 0.00 20050716 231500 0.00 20050716 233000 0.00 20050716 234500 0.00 20050717 000000 0.00 20050717 001500 0.00 20050717 003000 0.00 20050717 004500 0.00 20050717 010000 0.00 20050717 011500 0.00 20050717 013000 0.00 20050717 014500 0.00 20050717 020000 0.00 20050717 021500 0.00 20050717 023000 0.00 20050717 024500 0.00 20050717 030000 0.00 20050717 031500 0.00 20050717 033000 0.00 20050717 034500 0.00 20050717 040000 0.00 20050717 041500 0.00 20050717 043000 0.00 20050717 044500 0.00 20050717 050000 0.00 20050717 051500 0.00 20050717 053000 0.00 20050717 054500 0.00 20050717 060000 0.00 20050717 061500 0.00 20050717 063000 0.00 20050717 064500 0.00 20050717 070000 0.00 20050717 071500 0.00 20050717 073000 0.00 20050717 074500 0.00 20050717 080000 0.00 20050717 081500 0.00 20050717 083000 0.00 20050717 084500 0.00 20050717 090000 0.00 20050717 091500 0.00 20050717 093000 0.00 20050717 094500 0.00 20050717 100000 0.00 20050717 101500 0.00 20050717 103000 0.00 20050717 104500 0.00 20050717 110000 0.00 20050717 111500 0.00 20050717 113000 0.00 20050717 114500 0.00 20050717 120000 0.00 20050717 121500 0.00 20050717 123000 0.00 20050717 124500 0.00 20050717 130000 0.00 20050717 131500 0.00 20050717 133000 0.00 20050717 134500 0.00 20050717 140000 0.00 20050717 141500 0.00 20050717 143000 0.00 20050717 144500 0.00 20050717 150000 0.00 20050717 151500 0.00 20050717 153000 0.00 20050717 154500 0.00 20050717 160000 0.00 20050717 161500 0.00 20050717 163000 0.00 20050717 164500 0.00 20050717 170000 0.00 20050717 171500 0.00 20050717 173000 0.00 20050717 174500 0.00 20050717 180000 0.00 20050717 181500 0.00 20050717 183000 0.00 20050717 184500 0.00 20050717 190000 0.00 20050717 191500 0.00 20050717 193000 0.00 20050717 194500 0.00 20050717 200000 0.00 20050717 201500 0.00 20050717 203000 0.00 20050717 204500 0.00 20050717 210000 0.00 20050717 211500 0.00 20050717 213000 0.00 20050717 214500 0.00 20050717 220000 0.00 20050717 221500 0.00 20050717 223000 0.00 20050717 224500 0.00 20050717 230000 0.00 20050717 231500 0.00 20050717 233000 0.00 20050717 234500 0.00 20050718 000000 0.00 20050718 001500 0.00 20050718 003000 0.00 20050718 004500 0.00 20050718 010000 0.00 20050718 011500 0.00 20050718 013000 0.00 20050718 014500 0.00 20050718 020000 0.00 20050718 021500 0.00 20050718 023000 0.00 20050718 024500 0.00 20050718 030000 0.00 20050718 031500 0.00 20050718 033000 0.00 20050718 034500 0.00 20050718 040000 0.00 20050718 041500 0.00 20050718 043000 0.00 20050718 044500 0.02 20050718 050000 0.00 20050718 051500 0.00 20050718 053000 0.00 20050718 054500 0.00 20050718 060000 0.00 20050718 061500 0.00 20050718 063000 0.00 20050718 064500 0.00 20050718 070000 0.00 20050718 071500 0.00 20050718 073000 0.00 20050718 074500 0.00 20050718 080000 0.00 20050718 081500 0.00 20050718 083000 0.00 20050718 084500 0.00 20050718 090000 0.00 20050718 091500 0.00 20050718 093000 0.00 20050718 094500 0.00 20050718 100000 0.00 20050718 101500 0.00 20050718 103000 0.00 20050718 104500 0.00 20050718 110000 0.00 20050718 111500 0.00 20050718 113000 0.00 20050718 114500 0.00 20050718 120000 0.00 20050718 121500 0.00 20050718 123000 0.00 20050718 124500 0.00 20050718 130000 0.00 20050718 131500 0.00 20050718 133000 0.00 20050718 134500 0.00 20050718 140000 0.00 20050718 141500 0.00 20050718 143000 0.00 20050718 144500 0.00 20050718 150000 0.00 20050718 151500 0.00 20050718 153000 0.00 20050718 154500 0.00 20050718 160000 0.00 20050718 161500 0.00 20050718 163000 0.00 20050718 164500 0.00 20050718 170000 0.00 20050718 171500 0.00 20050718 173000 0.00 20050718 174500 0.00 20050718 180000 0.00 20050718 181500 0.00 20050718 183000 0.00 20050718 184500 0.00 20050718 190000 0.00 20050718 191500 0.00 20050718 193000 0.00 20050718 194500 0.00 20050718 200000 0.00 20050718 201500 0.00 20050718 203000 0.00 20050718 204500 0.00 20050718 210000 0.00 20050718 211500 0.00 20050718 213000 0.00 20050718 214500 0.00 20050718 220000 0.00 20050718 221500 0.00 20050718 223000 0.00 20050718 224500 0.00 20050718 230000 0.00 20050718 231500 0.00 20050718 233000 0.00 20050718 234500 0.00 20050719 000000 0.00 20050719 001500 0.00 20050719 003000 0.00 20050719 004500 0.00 20050719 010000 0.00 20050719 011500 0.00 20050719 013000 0.00 20050719 014500 0.00 20050719 020000 0.00 20050719 021500 0.00 20050719 023000 0.00 20050719 024500 0.00 20050719 030000 0.00 20050719 031500 0.00 20050719 033000 0.00 20050719 034500 0.00 20050719 040000 0.00 20050719 041500 0.00 20050719 043000 0.00 20050719 044500 0.00 20050719 050000 0.00 20050719 051500 0.00 20050719 053000 0.00 20050719 054500 0.00 20050719 060000 0.00 20050719 061500 0.00 20050719 063000 0.00 20050719 064500 0.00 20050719 070000 0.00 20050719 071500 0.00 20050719 073000 0.00 20050719 074500 0.00 20050719 080000 0.00 20050719 081500 0.00 20050719 083000 0.00 20050719 084500 0.00 20050719 090000 0.00 20050719 091500 0.00 20050719 093000 0.00 20050719 094500 0.00 20050719 100000 0.00 20050719 101500 0.00 20050719 103000 0.00 20050719 104500 0.00 20050719 110000 0.00 20050719 111500 0.00 20050719 113000 0.00 20050719 114500 0.00 20050719 120000 0.00 20050719 121500 0.00 20050719 123000 0.00 20050719 124500 0.00 20050719 130000 0.00 20050719 131500 0.00 20050719 133000 0.00 20050719 134500 0.00 20050719 140000 0.00 20050719 141500 0.00 20050719 143000 0.00 20050719 144500 0.00 20050719 150000 0.00 20050719 151500 0.00 20050719 153000 0.00 20050719 154500 0.00 20050719 160000 0.00 20050719 161500 0.00 20050719 163000 0.00 20050719 164500 0.00 20050719 170000 0.00 20050719 171500 0.00 20050719 173000 0.00 20050719 174500 0.00 20050719 180000 0.00 20050719 181500 0.00 20050719 183000 0.00 20050719 184500 0.00 20050719 190000 0.00 20050719 191500 0.00 20050719 193000 0.00 20050719 194500 0.00 20050719 200000 0.00 20050719 201500 0.00 20050719 203000 0.00 20050719 204500 0.00 20050719 210000 0.00 20050719 211500 0.00 20050719 213000 0.00 20050719 214500 0.00 20050719 220000 0.00 20050719 221500 0.00 20050719 223000 0.00 20050719 224500 0.00 20050719 230000 0.00 20050719 231500 0.00 20050719 233000 0.00 20050719 234500 0.00 20050720 000000 0.00 20050720 001500 0.00 20050720 003000 0.00 20050720 004500 0.00 20050720 010000 0.00 20050720 011500 0.00 20050720 013000 0.00 20050720 014500 0.00 20050720 020000 0.00 20050720 021500 0.00 20050720 023000 0.00 20050720 024500 0.00 20050720 030000 0.00 20050720 031500 0.00 20050720 033000 0.00 20050720 034500 0.00 20050720 040000 0.00 20050720 041500 0.00 20050720 043000 0.00 20050720 044500 0.00 20050720 050000 0.00 20050720 051500 0.00 20050720 053000 0.00 20050720 054500 0.00 20050720 060000 0.00 20050720 061500 0.00 20050720 063000 0.00 20050720 064500 0.00 20050720 070000 0.00 20050720 071500 0.00 20050720 073000 0.00 20050720 074500 0.00 20050720 080000 0.00 20050720 081500 0.00 20050720 083000 0.00 20050720 084500 0.00 20050720 090000 0.00 20050720 091500 0.00 20050720 093000 0.00 20050720 094500 0.00 20050720 100000 0.00 20050720 101500 0.00 20050720 103000 0.00 20050720 104500 0.00 20050720 110000 0.00 20050720 111500 0.00 20050720 113000 0.00 20050720 114500 0.42 20050720 120000 0.73 20050720 121500 0.04 20050720 123000 0.00 20050720 124500 0.00 20050720 130000 0.00 20050720 131500 0.00 20050720 133000 0.00 20050720 134500 0.00 20050720 140000 0.00 20050720 141500 0.00 20050720 143000 0.00 20050720 144500 0.00 20050720 150000 0.00 20050720 151500 0.00 20050720 153000 0.00 20050720 154500 0.00 20050720 160000 0.00 20050720 161500 0.00 20050720 163000 0.00 20050720 164500 0.00 20050720 170000 0.00 20050720 171500 0.00 20050720 173000 0.00 20050720 174500 0.00 20050720 180000 0.00 20050720 181500 0.00 20050720 183000 0.00 20050720 184500 0.00 20050720 190000 0.00 20050720 191500 0.00 20050720 193000 0.00 20050720 194500 0.00 20050720 200000 0.00 20050720 201500 0.00 20050720 203000 0.00 20050720 204500 0.00 20050720 210000 0.00 20050720 211500 0.00 20050720 213000 0.00 20050720 214500 0.00 20050720 220000 0.00 20050720 221500 0.00 20050720 223000 0.00 20050720 224500 0.00 20050720 230000 0.00 20050720 231500 0.00 20050720 233000 0.00 20050720 234500 0.00 20050721 000000 0.00 20050721 001500 0.00 20050721 003000 0.00 20050721 004500 0.00 20050721 010000 0.00 20050721 011500 0.00 20050721 013000 0.00 20050721 014500 0.00 20050721 020000 0.00 20050721 021500 0.00 20050721 023000 0.00 20050721 024500 0.00 20050721 030000 0.00 20050721 031500 0.00 20050721 033000 0.00 20050721 034500 0.00 20050721 040000 0.00 20050721 041500 0.00 20050721 043000 0.00 20050721 044500 0.00 20050721 050000 0.00 20050721 051500 0.00 20050721 053000 0.00 20050721 054500 0.00 20050721 060000 0.00 20050721 061500 0.00 20050721 063000 0.00 20050721 064500 0.00 20050721 070000 0.00 20050721 071500 0.00 20050721 073000 0.00 20050721 074500 0.00 20050721 080000 0.00 20050721 081500 0.00 20050721 083000 0.00 20050721 084500 0.00 20050721 090000 0.00 20050721 091500 0.00 20050721 093000 0.00 20050721 094500 0.00 20050721 100000 0.00 20050721 101500 0.00 20050721 103000 0.01 20050721 104500 0.00 20050721 110000 0.00 20050721 111500 0.00 20050721 113000 0.00 20050721 114500 0.00 20050721 120000 0.00 20050721 121500 0.00 20050721 123000 0.00 20050721 124500 0.00 20050721 130000 0.00 20050721 131500 0.00 20050721 133000 0.00 20050721 134500 0.00 20050721 140000 0.00 20050721 141500 0.00 20050721 143000 0.00 20050721 144500 0.00 20050721 150000 0.00 20050721 151500 0.00 20050721 153000 0.00 20050721 154500 0.00 20050721 160000 0.00 20050721 161500 0.00 20050721 163000 0.00 20050721 164500 0.00 20050721 170000 0.00 20050721 171500 0.00 20050721 173000 0.00 20050721 174500 0.00 20050721 180000 0.00 20050721 181500 0.00 20050721 183000 0.00 20050721 184500 0.00 20050721 190000 0.00 20050721 191500 0.00 20050721 193000 0.00 20050721 194500 0.00 20050721 200000 0.00 20050721 201500 0.00 20050721 203000 0.00 20050721 204500 0.00 20050721 210000 0.00 20050721 211500 0.00 20050721 213000 0.00 20050721 214500 0.00 20050721 220000 0.00 20050721 221500 0.00 20050721 223000 0.00 20050721 224500 0.00 20050721 230000 0.00 20050721 231500 0.00 20050721 233000 0.00 20050721 234500 0.00 20050722 000000 0.00 20050722 001500 0.00 20050722 003000 0.00 20050722 004500 0.00 20050722 010000 0.00 20050722 011500 0.00 20050722 013000 0.00 20050722 014500 0.00 20050722 020000 0.00 20050722 021500 0.00 20050722 023000 0.00 20050722 024500 0.00 20050722 030000 0.00 20050722 031500 0.00 20050722 033000 0.00 20050722 034500 0.00 20050722 040000 0.00 20050722 041500 0.00 20050722 043000 0.00 20050722 044500 0.00 20050722 050000 0.00 20050722 051500 0.00 20050722 053000 0.00 20050722 054500 0.00 20050722 060000 0.00 20050722 061500 0.00 20050722 063000 0.00 20050722 064500 0.00 20050722 070000 0.00 20050722 071500 0.00 20050722 073000 0.00 20050722 074500 0.00 20050722 080000 0.00 20050722 081500 0.00 20050722 083000 0.00 20050722 084500 0.00 20050722 090000 0.00 20050722 091500 0.00 20050722 093000 0.00 20050722 094500 0.00 20050722 100000 0.00 20050722 101500 0.00 20050722 103000 0.00 20050722 104500 0.00 20050722 110000 0.00 20050722 111500 0.00 20050722 113000 0.00 20050722 114500 0.00 20050722 120000 0.00 20050722 121500 0.00 20050722 123000 0.00 20050722 124500 0.00 20050722 130000 0.00 20050722 131500 0.00 20050722 133000 0.00 20050722 134500 0.00 20050722 140000 0.00 20050722 141500 0.00 20050722 143000 0.00 20050722 144500 0.00 20050722 150000 0.00 20050722 151500 0.00 20050722 153000 0.00 20050722 154500 0.00 20050722 160000 0.00 20050722 161500 0.00 20050722 163000 0.00 20050722 164500 0.00 20050722 170000 0.00 20050722 171500 0.00 20050722 173000 0.00 20050722 174500 0.00 20050722 180000 0.00 20050722 181500 0.00 20050722 183000 0.00 20050722 184500 0.00 20050722 190000 0.00 20050722 191500 0.00 20050722 193000 0.00 20050722 194500 0.00 20050722 200000 0.00 20050722 201500 0.00 20050722 203000 0.00 20050722 204500 0.00 20050722 210000 0.00 20050722 211500 0.00 20050722 213000 0.00 20050722 214500 0.00 20050722 220000 0.00 20050722 221500 0.00 20050722 223000 0.00 20050722 224500 0.00 20050722 230000 0.00 20050722 231500 0.00 20050722 233000 0.00 20050722 234500 0.00 20050723 000000 0.00 20050723 001500 0.00 20050723 003000 0.00 20050723 004500 0.00 20050723 010000 0.00 20050723 011500 0.00 20050723 013000 0.00 20050723 014500 0.00 20050723 020000 0.00 20050723 021500 0.00 20050723 023000 0.00 20050723 024500 0.00 20050723 030000 0.00 20050723 031500 0.00 20050723 033000 0.00 20050723 034500 0.00 20050723 040000 0.00 20050723 041500 0.00 20050723 043000 0.00 20050723 044500 0.00 20050723 050000 0.00 20050723 051500 0.00 20050723 053000 0.00 20050723 054500 0.00 20050723 060000 0.00 20050723 061500 0.00 20050723 063000 0.00 20050723 064500 0.00 20050723 070000 0.00 20050723 071500 0.00 20050723 073000 0.00 20050723 074500 0.01 20050723 080000 0.00 20050723 081500 0.00 20050723 083000 0.00 20050723 084500 0.00 20050723 090000 0.00 20050723 091500 0.00 20050723 093000 0.00 20050723 094500 0.00 20050723 100000 0.00 20050723 101500 0.00 20050723 103000 0.00 20050723 104500 0.00 20050723 110000 0.00 20050723 111500 0.00 20050723 113000 0.00 20050723 114500 0.00 20050723 120000 0.00 20050723 121500 0.00 20050723 123000 0.00 20050723 124500 0.00 20050723 130000 0.00 20050723 131500 0.00 20050723 133000 0.00 20050723 134500 0.00 20050723 140000 0.00 20050723 141500 0.00 20050723 143000 0.00 20050723 144500 0.00 20050723 150000 0.00 20050723 151500 0.01 20050723 153000 0.00 20050723 154500 0.01 20050723 160000 0.19 20050723 161500 0.02 20050723 163000 0.02 20050723 164500 0.01 20050723 170000 0.00 20050723 171500 0.00 20050723 173000 0.00 20050723 174500 0.00 20050723 180000 0.00 20050723 181500 0.00 20050723 183000 0.00 20050723 184500 0.00 20050723 190000 0.00 20050723 191500 0.00 20050723 193000 0.00 20050723 194500 0.00 20050723 200000 0.00 20050723 201500 0.00 20050723 203000 0.00 20050723 204500 0.00 20050723 210000 0.00 20050723 211500 0.00 20050723 213000 0.00 20050723 214500 0.00 20050723 220000 0.00 20050723 221500 0.00 20050723 223000 0.00 20050723 224500 0.00 20050723 230000 0.00 20050723 231500 0.00 20050723 233000 0.00 20050723 234500 0.00 20050724 000000 0.00 20050724 001500 0.00 20050724 003000 0.00 20050724 004500 0.00 20050724 010000 0.00 20050724 011500 0.00 20050724 013000 0.00 20050724 014500 0.00 20050724 020000 0.00 20050724 021500 0.00 20050724 023000 0.00 20050724 024500 0.00 20050724 030000 0.00 20050724 031500 0.00 20050724 033000 0.00 20050724 034500 0.00 20050724 040000 0.00 20050724 041500 0.00 20050724 043000 0.00 20050724 044500 0.00 20050724 050000 0.00 20050724 051500 0.00 20050724 053000 0.00 20050724 054500 0.00 20050724 060000 0.00 20050724 061500 0.00 20050724 063000 0.00 20050724 064500 0.00 20050724 070000 0.00 20050724 071500 0.00 20050724 073000 0.00 20050724 074500 0.00 20050724 080000 0.00 20050724 081500 0.00 20050724 083000 0.00 20050724 084500 0.00 20050724 090000 0.00 20050724 091500 0.00 20050724 093000 0.00 20050724 094500 0.00 20050724 100000 0.00 20050724 101500 0.00 20050724 103000 0.00 20050724 104500 0.00 20050724 110000 0.00 20050724 111500 0.00 20050724 113000 0.00 20050724 114500 0.00 20050724 120000 0.00 20050724 121500 0.00 20050724 123000 0.00 20050724 124500 0.00 20050724 130000 0.00 20050724 131500 0.00 20050724 133000 0.00 20050724 134500 0.00 20050724 140000 0.00 20050724 141500 0.00 20050724 143000 0.00 20050724 144500 0.00 20050724 150000 0.00 20050724 151500 0.00 20050724 153000 0.00 20050724 154500 0.00 20050724 160000 0.00 20050724 161500 0.00 20050724 163000 0.00 20050724 164500 0.00 20050724 170000 0.00 20050724 171500 0.00 20050724 173000 0.00 20050724 174500 0.00 20050724 180000 0.00 20050724 181500 0.00 20050724 183000 0.00 20050724 184500 0.00 20050724 190000 0.00 20050724 191500 0.00 20050724 193000 0.00 20050724 194500 0.00 20050724 200000 0.00 20050724 201500 0.00 20050724 203000 0.00 20050724 204500 0.00 20050724 210000 0.00 20050724 211500 0.00 20050724 213000 0.00 20050724 214500 0.00 20050724 220000 0.00 20050724 221500 0.00 20050724 223000 0.00 20050724 224500 0.00 20050724 230000 0.00 20050724 231500 0.00 20050724 233000 0.00 20050724 234500 0.00 20050725 000000 0.00 20050725 001500 0.00 20050725 003000 0.00 20050725 004500 0.00 20050725 010000 0.00 20050725 011500 0.00 20050725 013000 0.00 20050725 014500 0.00 20050725 020000 0.00 20050725 021500 0.00 20050725 023000 0.00 20050725 024500 0.00 20050725 030000 0.00 20050725 031500 0.00 20050725 033000 0.00 20050725 034500 0.00 20050725 040000 0.00 20050725 041500 0.00 20050725 043000 0.00 20050725 044500 0.00 20050725 050000 0.00 20050725 051500 0.00 20050725 053000 0.00 20050725 054500 0.00 20050725 060000 0.00 20050725 061500 0.00 20050725 063000 0.00 20050725 064500 0.00 20050725 070000 0.00 20050725 071500 0.00 20050725 073000 0.00 20050725 074500 0.00 20050725 080000 0.00 20050725 081500 0.00 20050725 083000 0.00 20050725 084500 0.00 20050725 090000 0.00 20050725 091500 0.00 20050725 093000 0.00 20050725 094500 0.00 20050725 100000 0.00 20050725 101500 0.00 20050725 103000 0.00 20050725 104500 0.00 20050725 110000 0.00 20050725 111500 0.00 20050725 113000 0.00 20050725 114500 0.00 20050725 120000 0.00 20050725 121500 0.00 20050725 123000 0.00 20050725 124500 0.00 20050725 130000 0.00 20050725 131500 0.00 20050725 133000 0.00 20050725 134500 0.00 20050725 140000 0.00 20050725 141500 0.00 20050725 143000 0.00 20050725 144500 0.00 20050725 150000 0.00 20050725 151500 0.00 20050725 153000 0.00 20050725 154500 0.00 20050725 160000 0.00 20050725 161500 0.00 20050725 163000 0.00 20050725 164500 0.00 20050725 170000 0.00 20050725 171500 0.00 20050725 173000 0.00 20050725 174500 0.00 20050725 180000 0.00 20050725 181500 0.00 20050725 183000 0.00 20050725 184500 0.00 20050725 190000 0.00 20050725 191500 0.00 20050725 193000 0.00 20050725 194500 0.00 20050725 200000 0.00 20050725 201500 0.00 20050725 203000 0.00 20050725 204500 0.00 20050725 210000 0.00 20050725 211500 0.00 20050725 213000 0.00 20050725 214500 0.00 20050725 220000 0.00 20050725 221500 0.00 20050725 223000 0.00 20050725 224500 0.00 20050725 230000 0.00 20050725 231500 0.00 20050725 233000 0.00 20050725 234500 0.00 20050726 000000 0.00 20050726 001500 0.00 20050726 003000 0.00 20050726 004500 0.00 20050726 010000 0.00 20050726 011500 0.00 20050726 013000 0.00 20050726 014500 0.00 20050726 020000 0.00 20050726 021500 0.00 20050726 023000 0.00 20050726 024500 0.00 20050726 030000 0.00 20050726 031500 0.00 20050726 033000 0.00 20050726 034500 0.00 20050726 040000 0.00 20050726 041500 0.00 20050726 043000 0.00 20050726 044500 0.00 20050726 050000 0.00 20050726 051500 0.00 20050726 053000 0.00 20050726 054500 0.00 20050726 060000 0.00 20050726 061500 0.00 20050726 063000 0.00 20050726 064500 0.00 20050726 070000 0.00 20050726 071500 0.00 20050726 073000 0.00 20050726 074500 0.00 20050726 080000 0.00 20050726 081500 0.00 20050726 083000 0.00 20050726 084500 0.00 20050726 090000 0.00 20050726 091500 0.00 20050726 093000 0.00 20050726 094500 0.00 20050726 100000 0.00 20050726 101500 0.00 20050726 103000 0.00 20050726 104500 0.00 20050726 110000 0.00 20050726 111500 0.00 20050726 113000 0.00 20050726 114500 0.00 20050726 120000 0.00 20050726 121500 0.00 20050726 123000 0.00 20050726 124500 0.00 20050726 130000 0.01 20050726 131500 0.01 20050726 133000 0.00 20050726 134500 0.02 20050726 140000 0.01 20050726 141500 0.01 20050726 143000 0.00 20050726 144500 0.05 20050726 150000 0.01 20050726 151500 0.00 20050726 153000 0.01 20050726 154500 0.00 20050726 160000 0.00 20050726 161500 0.00 20050726 163000 0.00 20050726 164500 0.00 20050726 170000 0.01 20050726 171500 0.02 20050726 173000 0.02 20050726 174500 0.01 20050726 180000 0.02 20050726 181500 0.02 20050726 183000 0.01 20050726 184500 0.01 20050726 190000 0.00 20050726 191500 0.00 20050726 193000 0.00 20050726 194500 0.00 20050726 200000 0.00 20050726 201500 0.00 20050726 203000 0.00 20050726 204500 0.00 20050726 210000 0.00 20050726 211500 0.00 20050726 213000 0.00 20050726 214500 0.00 20050726 220000 0.00 20050726 221500 0.00 20050726 223000 0.00 20050726 224500 0.00 20050726 230000 0.00 20050726 231500 0.00 20050726 233000 0.00 20050726 234500 0.00 20050727 000000 0.00 20050727 001500 0.00 20050727 003000 0.00 20050727 004500 0.00 20050727 010000 0.00 20050727 011500 0.00 20050727 013000 0.00 20050727 014500 0.00 20050727 020000 0.00 20050727 021500 0.00 20050727 023000 0.00 20050727 024500 0.00 20050727 030000 0.00 20050727 031500 0.00 20050727 033000 0.00 20050727 034500 0.00 20050727 040000 0.00 20050727 041500 0.00 20050727 043000 0.00 20050727 044500 0.00 20050727 050000 0.00 20050727 051500 0.00 20050727 053000 0.00 20050727 054500 0.00 20050727 060000 0.00 20050727 061500 0.00 20050727 063000 0.00 20050727 064500 0.00 20050727 070000 0.00 20050727 071500 0.00 20050727 073000 0.00 20050727 074500 0.00 20050727 080000 0.00 20050727 081500 0.00 20050727 083000 0.00 20050727 084500 0.00 20050727 090000 0.00 20050727 091500 0.00 20050727 093000 0.00 20050727 094500 0.00 20050727 100000 0.00 20050727 101500 0.00 20050727 103000 0.00 20050727 104500 0.00 20050727 110000 0.00 20050727 111500 0.00 20050727 113000 0.00 20050727 114500 0.00 20050727 120000 0.00 20050727 121500 0.00 20050727 123000 0.00 20050727 124500 0.00 20050727 130000 0.00 20050727 131500 0.00 20050727 133000 0.00 20050727 134500 0.00 20050727 140000 0.00 20050727 141500 0.00 20050727 143000 0.00 20050727 144500 0.00 20050727 150000 0.00 20050727 151500 0.00 20050727 153000 0.00 20050727 154500 0.00 20050727 160000 0.00 20050727 161500 0.00 20050727 163000 0.00 20050727 164500 0.00 20050727 170000 0.00 20050727 171500 0.00 20050727 173000 0.00 20050727 174500 0.00 20050727 180000 0.00 20050727 181500 0.00 20050727 183000 0.00 20050727 184500 0.00 20050727 190000 0.00 20050727 191500 0.00 20050727 193000 0.00 20050727 194500 0.00 20050727 200000 0.00 20050727 201500 0.00 20050727 203000 0.00 20050727 204500 0.00 20050727 210000 0.00 20050727 211500 0.00 20050727 213000 0.00 20050727 214500 0.00 20050727 220000 0.00 20050727 221500 0.00 20050727 223000 0.00 20050727 224500 0.00 20050727 230000 0.00 20050727 231500 0.00 20050727 233000 0.00 20050727 234500 0.00 20050728 000000 0.00 20050728 001500 0.00 20050728 003000 0.00 20050728 004500 0.00 20050728 010000 0.00 20050728 011500 0.00 20050728 013000 0.00 20050728 014500 0.00 20050728 020000 0.00 20050728 021500 0.00 20050728 023000 0.00 20050728 024500 0.00 20050728 030000 0.00 20050728 031500 0.00 20050728 033000 0.00 20050728 034500 0.00 20050728 040000 0.00 20050728 041500 0.00 20050728 043000 0.00 20050728 044500 0.00 20050728 050000 0.00 20050728 051500 0.00 20050728 053000 0.00 20050728 054500 0.00 20050728 060000 0.00 20050728 061500 0.00 20050728 063000 0.00 20050728 064500 0.00 20050728 070000 0.00 20050728 071500 0.00 20050728 073000 0.00 20050728 074500 0.00 20050728 080000 0.00 20050728 081500 0.00 20050728 083000 0.00 20050728 084500 0.00 20050728 090000 0.00 20050728 091500 0.00 20050728 093000 0.00 20050728 094500 0.00 20050728 100000 0.00 20050728 101500 0.00 20050728 103000 0.00 20050728 104500 0.00 20050728 110000 0.00 20050728 111500 0.00 20050728 113000 0.00 20050728 114500 0.00 20050728 120000 0.00 20050728 121500 0.00 20050728 123000 0.00 20050728 124500 0.00 20050728 130000 0.00 20050728 131500 0.00 20050728 133000 0.00 20050728 134500 0.00 20050728 140000 0.00 20050728 141500 0.00 20050728 143000 0.00 20050728 144500 0.00 20050728 150000 0.00 20050728 151500 0.00 20050728 153000 0.00 20050728 154500 0.00 20050728 160000 0.00 20050728 161500 0.00 20050728 163000 0.00 20050728 164500 0.00 20050728 170000 0.00 20050728 171500 0.00 20050728 173000 0.00 20050728 174500 0.00 20050728 180000 0.00 20050728 181500 0.00 20050728 183000 0.00 20050728 184500 0.00 20050728 190000 0.00 20050728 191500 0.00 20050728 193000 0.00 20050728 194500 0.00 20050728 200000 0.00 20050728 201500 0.00 20050728 203000 0.00 20050728 204500 0.00 20050728 210000 0.00 20050728 211500 0.00 20050728 213000 0.00 20050728 214500 0.00 20050728 220000 0.00 20050728 221500 0.00 20050728 223000 0.00 20050728 224500 0.00 20050728 230000 0.00 20050728 231500 0.00 20050728 233000 0.00 20050728 234500 0.00 20050729 000000 0.00 20050729 001500 0.00 20050729 003000 0.00 20050729 004500 0.00 20050729 010000 0.00 20050729 011500 0.00 20050729 013000 0.00 20050729 014500 0.00 20050729 020000 0.00 20050729 021500 0.00 20050729 023000 0.00 20050729 024500 0.00 20050729 030000 0.00 20050729 031500 0.00 20050729 033000 0.00 20050729 034500 0.00 20050729 040000 0.00 20050729 041500 0.00 20050729 043000 0.00 20050729 044500 0.00 20050729 050000 0.00 20050729 051500 0.00 20050729 053000 0.00 20050729 054500 0.00 20050729 060000 0.00 20050729 061500 0.00 20050729 063000 0.00 20050729 064500 0.00 20050729 070000 0.00 20050729 071500 0.00 20050729 073000 0.00 20050729 074500 0.00 20050729 080000 0.00 20050729 081500 0.00 20050729 083000 0.00 20050729 084500 0.00 20050729 090000 0.00 20050729 091500 0.00 20050729 093000 0.00 20050729 094500 0.00 20050729 100000 0.00 20050729 101500 0.00 20050729 103000 0.00 20050729 104500 0.00 20050729 110000 0.00 20050729 111500 0.00 20050729 113000 0.00 20050729 114500 0.00 20050729 120000 0.00 20050729 121500 0.00 20050729 123000 0.00 20050729 124500 0.00 20050729 130000 0.00 20050729 131500 0.00 20050729 133000 0.00 20050729 134500 0.00 20050729 140000 0.00 20050729 141500 0.00 20050729 143000 0.00 20050729 144500 0.00 20050729 150000 0.00 20050729 151500 0.00 20050729 153000 0.00 20050729 154500 0.00 20050729 160000 0.00 20050729 161500 0.00 20050729 163000 0.00 20050729 164500 0.00 20050729 170000 0.00 20050729 171500 0.00 20050729 173000 0.00 20050729 174500 0.00 20050729 180000 0.00 20050729 181500 0.00 20050729 183000 0.00 20050729 184500 0.00 20050729 190000 0.00 20050729 191500 0.00 20050729 193000 0.00 20050729 194500 0.00 20050729 200000 0.00 20050729 201500 0.00 20050729 203000 0.00 20050729 204500 0.00 20050729 210000 0.00 20050729 211500 0.00 20050729 213000 0.00 20050729 214500 0.00 20050729 220000 0.00 20050729 221500 0.00 20050729 223000 0.00 20050729 224500 0.00 20050729 230000 0.00 20050729 231500 0.00 20050729 233000 0.00 20050729 234500 0.00 20050730 000000 0.00 20050730 001500 0.00 20050730 003000 0.00 20050730 004500 0.00 20050730 010000 0.00 20050730 011500 0.00 20050730 013000 0.00 20050730 014500 0.00 20050730 020000 0.00 20050730 021500 0.00 20050730 023000 0.00 20050730 024500 0.00 20050730 030000 0.00 20050730 031500 0.00 20050730 033000 0.00 20050730 034500 0.00 20050730 040000 0.00 20050730 041500 0.00 20050730 043000 0.00 20050730 044500 0.00 20050730 050000 0.00 20050730 051500 0.00 20050730 053000 0.00 20050730 054500 0.00 20050730 060000 0.00 20050730 061500 0.00 20050730 063000 0.00 20050730 064500 0.00 20050730 070000 0.00 20050730 071500 0.00 20050730 073000 0.00 20050730 074500 0.00 20050730 080000 0.00 20050730 081500 0.00 20050730 083000 0.00 20050730 084500 0.00 20050730 090000 0.00 20050730 091500 0.00 20050730 093000 0.00 20050730 094500 0.00 20050730 100000 0.00 20050730 101500 0.00 20050730 103000 0.00 20050730 104500 0.00 20050730 110000 0.00 20050730 111500 0.00 20050730 113000 0.00 20050730 114500 0.00 20050730 120000 0.00 20050730 121500 0.00 20050730 123000 0.00 20050730 124500 0.00 20050730 130000 0.00 20050730 131500 0.00 20050730 133000 0.00 20050730 134500 0.00 20050730 140000 0.00 20050730 141500 0.00 20050730 143000 0.00 20050730 144500 0.00 20050730 150000 0.00 20050730 151500 0.00 20050730 153000 0.00 20050730 154500 0.00 20050730 160000 0.00 20050730 161500 0.00 20050730 163000 0.00 20050730 164500 0.00 20050730 170000 0.00 20050730 171500 0.00 20050730 173000 0.00 20050730 174500 0.00 20050730 180000 0.00 20050730 181500 0.00 20050730 183000 0.00 20050730 184500 0.00 20050730 190000 0.00 20050730 191500 0.00 20050730 193000 0.00 20050730 194500 0.00 20050730 200000 0.00 20050730 201500 0.00 20050730 203000 0.00 20050730 204500 0.00 20050730 210000 0.00 20050730 211500 0.00 20050730 213000 0.00 20050730 214500 0.00 20050730 220000 0.00 20050730 221500 0.00 20050730 223000 0.00 20050730 224500 0.00 20050730 230000 0.00 20050730 231500 0.00 20050730 233000 0.00 20050730 234500 0.00 20050731 000000 0.00 20050731 001500 0.00 20050731 003000 0.00 20050731 004500 0.00 20050731 010000 0.00 20050731 011500 0.00 20050731 013000 0.00 20050731 014500 0.00 20050731 020000 0.00 20050731 021500 0.00 20050731 023000 0.00 20050731 024500 0.00 20050731 030000 0.00 20050731 031500 0.00 20050731 033000 0.00 20050731 034500 0.00 20050731 040000 0.00 20050731 041500 0.00 20050731 043000 0.00 20050731 044500 0.00 20050731 050000 0.00 20050731 051500 0.00 20050731 053000 0.00 20050731 054500 0.00 20050731 060000 0.00 20050731 061500 0.00 20050731 063000 0.00 20050731 064500 0.00 20050731 070000 0.00 20050731 071500 0.00 20050731 073000 0.00 20050731 074500 0.00 20050731 080000 0.00 20050731 081500 0.00 20050731 083000 0.00 20050731 084500 0.00 20050731 090000 0.00 20050731 091500 0.00 20050731 093000 0.00 20050731 094500 0.00 20050731 100000 0.00 20050731 101500 0.00 20050731 103000 0.00 20050731 104500 0.00 20050731 110000 0.00 20050731 111500 0.00 20050731 113000 0.00 20050731 114500 0.00 20050731 120000 0.00 20050731 121500 0.00 20050731 123000 0.00 20050731 124500 0.00 20050731 130000 0.00 20050731 131500 0.00 20050731 133000 0.00 20050731 134500 0.00 20050731 140000 0.00 20050731 141500 0.00 20050731 143000 0.00 20050731 144500 0.00 20050731 150000 0.00 20050731 151500 0.00 20050731 153000 0.00 20050731 154500 0.00 20050731 160000 0.00 20050731 161500 0.00 20050731 163000 0.00 20050731 164500 0.00 20050731 170000 0.00 20050731 171500 0.00 20050731 173000 0.00 20050731 174500 0.00 20050731 180000 0.00 20050731 181500 0.00 20050731 183000 0.00 20050731 184500 0.00 20050731 190000 0.00 20050731 191500 0.00 20050731 193000 0.00 20050731 194500 0.00 20050731 200000 0.00 20050731 201500 0.00 20050731 203000 0.00 20050731 204500 0.00 20050731 210000 0.00 20050731 211500 0.00 20050731 213000 0.00 20050731 214500 0.00 20050731 220000 0.00 20050731 221500 0.00 20050731 223000 0.00 20050731 224500 0.00 20050731 230000 0.00 20050731 231500 0.00 20050731 233000 0.00 20050731 234500 0.00 20050801 000000 0.00 20050801 001500 0.00 20050801 003000 0.00 20050801 004500 0.00 20050801 010000 0.00 20050801 011500 0.00 20050801 013000 0.00 20050801 014500 0.00 20050801 020000 0.00 20050801 021500 0.00 20050801 023000 0.00 20050801 024500 0.00 20050801 030000 0.00 20050801 031500 0.00 20050801 033000 0.00 20050801 034500 0.00 20050801 040000 0.00 20050801 041500 0.00 20050801 043000 0.00 20050801 044500 0.00 20050801 050000 0.00 20050801 051500 0.00 20050801 053000 0.00 20050801 054500 0.00 20050801 060000 0.00 20050801 061500 0.00 20050801 063000 0.00 20050801 064500 0.00 20050801 070000 0.00 20050801 071500 0.00 20050801 073000 0.00 20050801 074500 0.00 20050801 080000 0.00 20050801 081500 0.00 20050801 083000 0.00 20050801 084500 0.00 20050801 090000 0.00 20050801 091500 0.00 20050801 093000 0.00 20050801 094500 0.00 20050801 100000 0.00 20050801 101500 0.00 20050801 103000 0.00 20050801 104500 0.00 20050801 110000 0.00 20050801 111500 0.00 20050801 113000 0.00 20050801 114500 0.00 20050801 120000 0.00 20050801 121500 0.00 20050801 123000 0.00 20050801 124500 0.00 20050801 130000 0.00 20050801 131500 0.00 20050801 133000 0.00 20050801 134500 0.00 20050801 140000 0.00 20050801 141500 0.00 20050801 143000 0.00 20050801 144500 0.00 20050801 150000 0.00 20050801 151500 0.00 20050801 153000 0.00 20050801 154500 0.00 20050801 160000 0.00 20050801 161500 0.00 20050801 163000 0.00 20050801 164500 0.00 20050801 170000 0.00 20050801 171500 0.00 20050801 173000 0.00 20050801 174500 0.00 20050801 180000 0.00 20050801 181500 0.00 20050801 183000 0.00 20050801 184500 0.00 20050801 190000 0.00 20050801 191500 0.00 20050801 193000 0.00 20050801 194500 0.00 20050801 200000 0.00 20050801 201500 0.00 20050801 203000 0.00 20050801 204500 0.00 20050801 210000 0.00 20050801 211500 0.00 20050801 213000 0.00 20050801 214500 0.00 20050801 220000 0.00 20050801 221500 0.00 20050801 223000 0.00 20050801 224500 0.00 20050801 230000 0.00 20050801 231500 0.00 20050801 233000 0.00 20050801 234500 0.00 20050802 000000 0.00 20050802 001500 0.00 20050802 003000 0.00 20050802 004500 0.00 20050802 010000 0.00 20050802 011500 0.00 20050802 013000 0.00 20050802 014500 0.00 20050802 020000 0.00 20050802 021500 0.00 20050802 023000 0.00 20050802 024500 0.00 20050802 030000 0.00 20050802 031500 0.00 20050802 033000 0.00 20050802 034500 0.00 20050802 040000 0.00 20050802 041500 0.00 20050802 043000 0.00 20050802 044500 0.00 20050802 050000 0.00 20050802 051500 0.00 20050802 053000 0.00 20050802 054500 0.00 20050802 060000 0.00 20050802 061500 0.00 20050802 063000 0.00 20050802 064500 0.00 20050802 070000 0.00 20050802 071500 0.00 20050802 073000 0.00 20050802 074500 0.00 20050802 080000 0.00 20050802 081500 0.00 20050802 083000 0.00 20050802 084500 0.00 20050802 090000 0.00 20050802 091500 0.00 20050802 093000 0.00 20050802 094500 0.00 20050802 100000 0.00 20050802 101500 0.00 20050802 103000 0.00 20050802 104500 0.00 20050802 110000 0.00 20050802 111500 0.00 20050802 113000 0.00 20050802 114500 0.00 20050802 120000 0.00 20050802 121500 0.00 20050802 123000 0.00 20050802 124500 0.00 20050802 130000 0.00 20050802 131500 0.00 20050802 133000 0.00 20050802 134500 0.00 20050802 140000 0.00 20050802 141500 0.00 20050802 143000 0.00 20050802 144500 0.00 20050802 150000 0.00 20050802 151500 0.00 20050802 153000 0.00 20050802 154500 0.00 20050802 160000 0.00 20050802 161500 0.00 20050802 163000 0.00 20050802 164500 0.00 20050802 170000 0.00 20050802 171500 0.00 20050802 173000 0.00 20050802 174500 0.00 20050802 180000 0.00 20050802 181500 0.00 20050802 183000 0.00 20050802 184500 0.00 20050802 190000 0.00 20050802 191500 0.00 20050802 193000 0.00 20050802 194500 0.00 20050802 200000 0.00 20050802 201500 0.00 20050802 203000 0.00 20050802 204500 0.00 20050802 210000 0.00 20050802 211500 0.00 20050802 213000 0.00 20050802 214500 0.00 20050802 220000 0.00 20050802 221500 0.00 20050802 223000 0.00 20050802 224500 0.00 20050802 230000 0.00 20050802 231500 0.00 20050802 233000 0.00 20050802 234500 0.00 20050803 000000 0.00 20050803 001500 0.00 20050803 003000 0.00 20050803 004500 0.00 20050803 010000 0.00 20050803 011500 0.00 20050803 013000 0.00 20050803 014500 0.00 20050803 020000 0.00 20050803 021500 0.00 20050803 023000 0.00 20050803 024500 0.00 20050803 030000 0.00 20050803 031500 0.00 20050803 033000 0.00 20050803 034500 0.00 20050803 040000 0.00 20050803 041500 0.00 20050803 043000 0.00 20050803 044500 0.00 20050803 050000 0.00 20050803 051500 0.00 20050803 053000 0.00 20050803 054500 0.00 20050803 060000 0.00 20050803 061500 0.00 20050803 063000 0.00 20050803 064500 0.00 20050803 070000 0.00 20050803 071500 0.00 20050803 073000 0.00 20050803 074500 0.00 20050803 080000 0.00 20050803 081500 0.00 20050803 083000 0.00 20050803 084500 0.00 20050803 090000 0.00 20050803 091500 0.00 20050803 093000 0.00 20050803 094500 0.00 20050803 100000 0.00 20050803 101500 0.00 20050803 103000 0.00 20050803 104500 0.00 20050803 110000 0.00 20050803 111500 0.00 20050803 113000 0.00 20050803 114500 0.00 20050803 120000 0.00 20050803 121500 0.00 20050803 123000 0.00 20050803 124500 0.00 20050803 130000 0.00 20050803 131500 0.00 20050803 133000 0.00 20050803 134500 0.00 20050803 140000 0.00 20050803 141500 0.00 20050803 143000 0.00 20050803 144500 0.00 20050803 150000 0.00 20050803 151500 0.00 20050803 153000 0.00 20050803 154500 0.00 20050803 160000 0.00 20050803 161500 0.00 20050803 163000 0.00 20050803 164500 0.00 20050803 170000 0.00 20050803 171500 0.00 20050803 173000 0.00 20050803 174500 0.00 20050803 180000 0.00 20050803 181500 0.00 20050803 183000 0.00 20050803 184500 0.00 20050803 190000 0.00 20050803 191500 0.00 20050803 193000 0.00 20050803 194500 0.00 20050803 200000 0.00 20050803 201500 0.00 20050803 203000 0.00 20050803 204500 0.00 20050803 210000 0.00 20050803 211500 0.00 20050803 213000 0.00 20050803 214500 0.00 20050803 220000 0.00 20050803 221500 0.00 20050803 223000 0.00 20050803 224500 0.00 20050803 230000 0.00 20050803 231500 0.00 20050803 233000 0.00 20050803 234500 0.00 20050804 000000 0.00 20050804 001500 0.00 20050804 003000 0.00 20050804 004500 0.00 20050804 010000 0.00 20050804 011500 0.00 20050804 013000 0.00 20050804 014500 0.00 20050804 020000 0.00 20050804 021500 0.00 20050804 023000 0.00 20050804 024500 0.00 20050804 030000 0.00 20050804 031500 0.00 20050804 033000 0.00 20050804 034500 0.00 20050804 040000 0.00 20050804 041500 0.00 20050804 043000 0.00 20050804 044500 0.00 20050804 050000 0.00 20050804 051500 0.00 20050804 053000 0.00 20050804 054500 0.00 20050804 060000 0.00 20050804 061500 0.00 20050804 063000 0.00 20050804 064500 0.00 20050804 070000 0.00 20050804 071500 0.00 20050804 073000 0.00 20050804 074500 0.00 20050804 080000 0.00 20050804 081500 0.00 20050804 083000 0.00 20050804 084500 0.00 20050804 090000 0.00 20050804 091500 0.00 20050804 093000 0.00 20050804 094500 0.00 20050804 100000 0.00 20050804 101500 0.00 20050804 103000 0.00 20050804 104500 0.00 20050804 110000 0.00 20050804 111500 0.00 20050804 113000 0.00 20050804 114500 0.00 20050804 120000 0.00 20050804 121500 0.00 20050804 123000 0.00 20050804 124500 0.00 20050804 130000 0.00 20050804 131500 0.00 20050804 133000 0.00 20050804 134500 0.00 20050804 140000 0.00 20050804 141500 0.00 20050804 143000 0.00 20050804 144500 0.00 20050804 150000 0.00 20050804 151500 0.00 20050804 153000 0.00 20050804 154500 0.00 20050804 160000 0.00 20050804 161500 0.00 20050804 163000 0.00 20050804 164500 0.00 20050804 170000 0.00 20050804 171500 0.00 20050804 173000 0.00 20050804 174500 0.00 20050804 180000 0.00 20050804 181500 0.00 20050804 183000 0.00 20050804 184500 0.00 20050804 190000 0.00 20050804 191500 0.00 20050804 193000 0.00 20050804 194500 0.00 20050804 200000 0.00 20050804 201500 0.00 20050804 203000 0.00 20050804 204500 0.00 20050804 210000 0.00 20050804 211500 0.00 20050804 213000 0.00 20050804 214500 0.00 20050804 220000 0.00 20050804 221500 0.00 20050804 223000 0.00 20050804 224500 0.00 20050804 230000 0.00 20050804 231500 0.00 20050804 233000 0.00 20050804 234500 0.00 20050805 000000 0.00 20050805 001500 0.00 20050805 003000 0.00 20050805 004500 0.00 20050805 010000 0.00 20050805 011500 0.00 20050805 013000 0.00 20050805 014500 0.00 20050805 020000 0.00 20050805 021500 0.00 20050805 023000 0.00 20050805 024500 0.00 20050805 030000 0.00 20050805 031500 0.00 20050805 033000 0.00 20050805 034500 0.00 20050805 040000 0.00 20050805 041500 0.00 20050805 043000 0.00 20050805 044500 0.00 20050805 050000 0.00 20050805 051500 0.00 20050805 053000 0.00 20050805 054500 0.00 20050805 060000 0.00 20050805 061500 0.00 20050805 063000 0.00 20050805 064500 0.00 20050805 070000 0.00 20050805 071500 0.00 20050805 073000 0.00 20050805 074500 0.00 20050805 080000 0.00 20050805 081500 0.00 20050805 083000 0.00 20050805 084500 0.00 20050805 090000 0.00 20050805 091500 0.00 20050805 093000 0.00 20050805 094500 0.00 20050805 100000 0.00 20050805 101500 0.00 20050805 103000 0.00 20050805 104500 0.00 20050805 110000 0.00 20050805 111500 0.00 20050805 113000 0.00 20050805 114500 0.00 20050805 120000 0.00 20050805 121500 0.00 20050805 123000 0.00 20050805 124500 0.00 20050805 130000 0.00 20050805 131500 0.00 20050805 133000 0.00 20050805 134500 0.00 20050805 140000 0.00 20050805 141500 0.00 20050805 143000 0.00 20050805 144500 0.00 20050805 150000 0.00 20050805 151500 0.00 20050805 153000 0.00 20050805 154500 0.00 20050805 160000 0.00 20050805 161500 0.00 20050805 163000 0.00 20050805 164500 0.00 20050805 170000 0.00 20050805 171500 0.00 20050805 173000 0.00 20050805 174500 0.00 20050805 180000 0.00 20050805 181500 0.00 20050805 183000 0.00 20050805 184500 0.00 20050805 190000 0.00 20050805 191500 0.00 20050805 193000 0.00 20050805 194500 0.00 20050805 200000 0.00 20050805 201500 0.00 20050805 203000 0.00 20050805 204500 0.00 20050805 210000 0.00 20050805 211500 0.00 20050805 213000 0.00 20050805 214500 0.00 20050805 220000 0.00 20050805 221500 0.00 20050805 223000 0.00 20050805 224500 0.00 20050805 230000 0.00 20050805 231500 0.00 20050805 233000 0.00 20050805 234500 0.00 20050806 000000 0.00 20050806 001500 0.00 20050806 003000 0.00 20050806 004500 0.00 20050806 010000 0.00 20050806 011500 0.00 20050806 013000 0.00 20050806 014500 0.00 20050806 020000 0.00 20050806 021500 0.00 20050806 023000 0.00 20050806 024500 0.00 20050806 030000 0.00 20050806 031500 0.00 20050806 033000 0.00 20050806 034500 0.00 20050806 040000 0.00 20050806 041500 0.00 20050806 043000 0.00 20050806 044500 0.00 20050806 050000 0.00 20050806 051500 0.00 20050806 053000 0.00 20050806 054500 0.00 20050806 060000 0.00 20050806 061500 0.00 20050806 063000 0.00 20050806 064500 0.00 20050806 070000 0.00 20050806 071500 0.00 20050806 073000 0.00 20050806 074500 0.00 20050806 080000 0.00 20050806 081500 0.00 20050806 083000 0.00 20050806 084500 0.00 20050806 090000 0.00 20050806 091500 0.00 20050806 093000 0.00 20050806 094500 0.00 20050806 100000 0.00 20050806 101500 0.00 20050806 103000 0.00 20050806 104500 0.00 20050806 110000 0.00 20050806 111500 0.00 20050806 113000 0.00 20050806 114500 0.00 20050806 120000 0.00 20050806 121500 0.00 20050806 123000 0.00 20050806 124500 0.00 20050806 130000 0.00 20050806 131500 0.00 20050806 133000 0.00 20050806 134500 0.00 20050806 140000 0.00 20050806 141500 0.00 20050806 143000 0.00 20050806 144500 0.00 20050806 150000 0.00 20050806 151500 0.00 20050806 153000 0.00 20050806 154500 0.00 20050806 160000 0.00 20050806 161500 0.00 20050806 163000 0.00 20050806 164500 0.00 20050806 170000 0.00 20050806 171500 0.00 20050806 173000 0.00 20050806 174500 0.00 20050806 180000 0.00 20050806 181500 0.00 20050806 183000 0.00 20050806 184500 0.00 20050806 190000 0.00 20050806 191500 0.00 20050806 193000 0.00 20050806 194500 0.00 20050806 200000 0.00 20050806 201500 0.00 20050806 203000 0.00 20050806 204500 0.00 20050806 210000 0.00 20050806 211500 0.00 20050806 213000 0.00 20050806 214500 0.00 20050806 220000 0.00 20050806 221500 0.00 20050806 223000 0.00 20050806 224500 0.00 20050806 230000 0.00 20050806 231500 0.00 20050806 233000 0.00 20050806 234500 0.00 20050807 000000 0.00 20050807 001500 0.00 20050807 003000 0.00 20050807 004500 0.00 20050807 010000 0.00 20050807 011500 0.00 20050807 013000 0.00 20050807 014500 0.00 20050807 020000 0.00 20050807 021500 0.00 20050807 023000 0.00 20050807 024500 0.00 20050807 030000 0.00 20050807 031500 0.00 20050807 033000 0.00 20050807 034500 0.00 20050807 040000 0.00 20050807 041500 0.00 20050807 043000 0.00 20050807 044500 0.00 20050807 050000 0.00 20050807 051500 0.00 20050807 053000 0.00 20050807 054500 0.00 20050807 060000 0.00 20050807 061500 0.00 20050807 063000 0.00 20050807 064500 0.00 20050807 070000 0.00 20050807 071500 0.00 20050807 073000 0.00 20050807 074500 0.00 20050807 080000 0.00 20050807 081500 0.00 20050807 083000 0.00 20050807 084500 0.00 20050807 090000 0.00 20050807 091500 0.00 20050807 093000 0.00 20050807 094500 0.00 20050807 100000 0.00 20050807 101500 0.00 20050807 103000 0.00 20050807 104500 0.00 20050807 110000 0.00 20050807 111500 0.00 20050807 113000 0.00 20050807 114500 0.00 20050807 120000 0.00 20050807 121500 0.00 20050807 123000 0.00 20050807 124500 0.00 20050807 130000 0.00 20050807 131500 0.00 20050807 133000 0.00 20050807 134500 0.00 20050807 140000 0.00 20050807 141500 0.00 20050807 143000 0.00 20050807 144500 0.00 20050807 150000 0.00 20050807 151500 0.00 20050807 153000 0.00 20050807 154500 0.00 20050807 160000 0.00 20050807 161500 0.00 20050807 163000 0.00 20050807 164500 0.00 20050807 170000 0.00 20050807 171500 0.00 20050807 173000 0.00 20050807 174500 0.00 20050807 180000 0.00 20050807 181500 0.00 20050807 183000 0.00 20050807 184500 0.00 20050807 190000 0.00 20050807 191500 0.00 20050807 193000 0.00 20050807 194500 0.00 20050807 200000 0.00 20050807 201500 0.00 20050807 203000 0.00 20050807 204500 0.00 20050807 210000 0.00 20050807 211500 0.00 20050807 213000 0.00 20050807 214500 0.00 20050807 220000 0.00 20050807 221500 0.00 20050807 223000 0.00 20050807 224500 0.00 20050807 230000 0.00 20050807 231500 0.00 20050807 233000 0.00 20050807 234500 0.00 20050808 000000 0.00 20050808 001500 0.00 20050808 003000 0.00 20050808 004500 0.00 20050808 010000 0.00 20050808 011500 0.00 20050808 013000 0.00 20050808 014500 0.00 20050808 020000 0.00 20050808 021500 0.00 20050808 023000 0.00 20050808 024500 0.00 20050808 030000 0.00 20050808 031500 0.00 20050808 033000 0.00 20050808 034500 0.00 20050808 040000 0.00 20050808 041500 0.00 20050808 043000 0.00 20050808 044500 0.00 20050808 050000 0.00 20050808 051500 0.00 20050808 053000 0.00 20050808 054500 0.00 20050808 060000 0.00 20050808 061500 0.00 20050808 063000 0.00 20050808 064500 0.00 20050808 070000 0.00 20050808 071500 0.00 20050808 073000 0.00 20050808 074500 0.00 20050808 080000 0.00 20050808 081500 0.00 20050808 083000 0.00 20050808 084500 0.00 20050808 090000 0.00 20050808 091500 0.00 20050808 093000 0.00 20050808 094500 0.00 20050808 100000 0.00 20050808 101500 0.00 20050808 103000 0.00 20050808 104500 0.00 20050808 110000 0.00 20050808 111500 0.00 20050808 113000 0.00 20050808 114500 0.00 20050808 120000 0.00 20050808 121500 0.00 20050808 123000 0.00 20050808 124500 0.00 20050808 130000 0.00 20050808 131500 0.00 20050808 133000 0.00 20050808 134500 0.00 20050808 140000 0.00 20050808 141500 0.00 20050808 143000 0.00 20050808 144500 0.00 20050808 150000 0.00 20050808 151500 0.00 20050808 153000 0.00 20050808 154500 0.00 20050808 160000 0.00 20050808 161500 0.00 20050808 163000 0.00 20050808 164500 0.00 20050808 170000 0.00 20050808 171500 0.00 20050808 173000 0.00 20050808 174500 0.00 20050808 180000 0.00 20050808 181500 0.00 20050808 183000 0.00 20050808 184500 0.00 20050808 190000 0.00 20050808 191500 0.00 20050808 193000 0.00 20050808 194500 0.00 20050808 200000 0.00 20050808 201500 0.00 20050808 203000 0.00 20050808 204500 0.00 20050808 210000 0.00 20050808 211500 0.00 20050808 213000 0.00 20050808 214500 0.00 20050808 220000 0.00 20050808 221500 0.00 20050808 223000 0.00 20050808 224500 0.00 20050808 230000 0.00 20050808 231500 0.00 20050808 233000 0.00 20050808 234500 0.00 20050809 000000 0.00 20050809 001500 0.00 20050809 003000 0.00 20050809 004500 0.00 20050809 010000 0.00 20050809 011500 0.00 20050809 013000 0.00 20050809 014500 0.00 20050809 020000 0.00 20050809 021500 0.00 20050809 023000 0.00 20050809 024500 0.00 20050809 030000 0.00 20050809 031500 0.00 20050809 033000 0.00 20050809 034500 0.00 20050809 040000 0.00 20050809 041500 0.00 20050809 043000 0.00 20050809 044500 0.00 20050809 050000 0.00 20050809 051500 0.00 20050809 053000 0.00 20050809 054500 0.00 20050809 060000 0.00 20050809 061500 0.00 20050809 063000 0.00 20050809 064500 0.00 20050809 070000 0.00 20050809 071500 0.00 20050809 073000 0.00 20050809 074500 0.00 20050809 080000 0.00 20050809 081500 0.00 20050809 083000 0.00 20050809 084500 0.00 20050809 090000 0.00 20050809 091500 0.00 20050809 093000 0.00 20050809 094500 0.00 20050809 100000 0.00 20050809 101500 0.00 20050809 103000 0.00 20050809 104500 0.00 20050809 110000 0.00 20050809 111500 0.00 20050809 113000 0.00 20050809 114500 0.00 20050809 120000 0.00 20050809 121500 0.00 20050809 123000 0.00 20050809 124500 0.00 20050809 130000 0.00 20050809 131500 0.00 20050809 133000 0.00 20050809 134500 0.00 20050809 140000 0.00 20050809 141500 0.00 20050809 143000 0.00 20050809 144500 0.00 20050809 150000 0.00 20050809 151500 0.00 20050809 153000 0.00 20050809 154500 0.00 20050809 160000 0.00 20050809 161500 0.00 20050809 163000 0.00 20050809 164500 0.00 20050809 170000 0.00 20050809 171500 0.00 20050809 173000 0.00 20050809 174500 0.00 20050809 180000 0.00 20050809 181500 0.00 20050809 183000 0.00 20050809 184500 0.00 20050809 190000 0.00 20050809 191500 0.00 20050809 193000 0.00 20050809 194500 0.00 20050809 200000 0.00 20050809 201500 0.00 20050809 203000 0.00 20050809 204500 0.00 20050809 210000 0.00 20050809 211500 0.00 20050809 213000 0.00 20050809 214500 0.00 20050809 220000 0.00 20050809 221500 0.00 20050809 223000 0.00 20050809 224500 0.00 20050809 230000 0.00 20050809 231500 0.00 20050809 233000 0.00 20050809 234500 0.00 20050810 000000 0.00 20050810 001500 0.00 20050810 003000 0.00 20050810 004500 0.00 20050810 010000 0.00 20050810 011500 0.00 20050810 013000 0.00 20050810 014500 0.00 20050810 020000 0.00 20050810 021500 0.00 20050810 023000 0.00 20050810 024500 0.00 20050810 030000 0.00 20050810 031500 0.00 20050810 033000 0.00 20050810 034500 0.00 20050810 040000 0.00 20050810 041500 0.00 20050810 043000 0.00 20050810 044500 0.00 20050810 050000 0.00 20050810 051500 0.00 20050810 053000 0.00 20050810 054500 0.00 20050810 060000 0.00 20050810 061500 0.00 20050810 063000 0.00 20050810 064500 0.00 20050810 070000 0.00 20050810 071500 0.00 20050810 073000 0.00 20050810 074500 0.00 20050810 080000 0.00 20050810 081500 0.00 20050810 083000 0.00 20050810 084500 0.00 20050810 090000 0.00 20050810 091500 0.00 20050810 093000 0.00 20050810 094500 0.00 20050810 100000 0.00 20050810 101500 0.00 20050810 103000 0.00 20050810 104500 0.00 20050810 110000 0.00 20050810 111500 0.00 20050810 113000 0.00 20050810 114500 0.00 20050810 120000 0.00 20050810 121500 0.00 20050810 123000 0.00 20050810 124500 0.00 20050810 130000 0.00 20050810 131500 0.00 20050810 133000 0.00 20050810 134500 0.00 20050810 140000 0.00 20050810 141500 0.00 20050810 143000 0.00 20050810 144500 0.00 20050810 150000 0.00 20050810 151500 0.00 20050810 153000 0.00 20050810 154500 0.00 20050810 160000 0.00 20050810 161500 0.00 20050810 163000 0.00 20050810 164500 0.00 20050810 170000 0.00 20050810 171500 0.00 20050810 173000 0.00 20050810 174500 0.00 20050810 180000 0.00 20050810 181500 0.00 20050810 183000 0.00 20050810 184500 0.00 20050810 190000 0.00 20050810 191500 0.00 20050810 193000 0.00 20050810 194500 0.00 20050810 200000 0.00 20050810 201500 0.00 20050810 203000 0.00 20050810 204500 0.00 20050810 210000 0.00 20050810 211500 0.00 20050810 213000 0.00 20050810 214500 0.00 20050810 220000 0.00 20050810 221500 0.00 20050810 223000 0.00 20050810 224500 0.00 20050810 230000 0.00 20050810 231500 0.00 20050810 233000 0.00 20050810 234500 0.00 20050811 000000 0.00 20050811 001500 0.00 20050811 003000 0.00 20050811 004500 0.00 20050811 010000 0.00 20050811 011500 0.00 20050811 013000 0.00 20050811 014500 0.00 20050811 020000 0.00 20050811 021500 0.00 20050811 023000 0.00 20050811 024500 0.00 20050811 030000 0.00 20050811 031500 0.00 20050811 033000 0.00 20050811 034500 0.00 20050811 040000 0.00 20050811 041500 0.00 20050811 043000 0.00 20050811 044500 0.00 20050811 050000 0.00 20050811 051500 0.00 20050811 053000 0.00 20050811 054500 0.00 20050811 060000 0.00 20050811 061500 0.00 20050811 063000 0.00 20050811 064500 0.00 20050811 070000 0.00 20050811 071500 0.00 20050811 073000 0.00 20050811 074500 0.00 20050811 080000 0.00 20050811 081500 0.00 20050811 083000 0.00 20050811 084500 0.00 20050811 090000 0.00 20050811 091500 0.01 20050811 093000 0.00 20050811 094500 0.01 20050811 100000 0.00 20050811 101500 0.00 20050811 103000 0.00 20050811 104500 0.00 20050811 110000 0.00 20050811 111500 0.00 20050811 113000 0.01 20050811 114500 0.01 20050811 120000 0.01 20050811 121500 0.00 20050811 123000 0.01 20050811 124500 0.00 20050811 130000 0.00 20050811 131500 0.02 20050811 133000 0.03 20050811 134500 0.00 20050811 140000 0.00 20050811 141500 0.00 20050811 143000 0.00 20050811 144500 0.00 20050811 150000 0.00 20050811 151500 0.00 20050811 153000 0.00 20050811 154500 0.00 20050811 160000 0.00 20050811 161500 0.00 20050811 163000 0.00 20050811 164500 0.00 20050811 170000 0.00 20050811 171500 0.00 20050811 173000 0.00 20050811 174500 0.00 20050811 180000 0.00 20050811 181500 0.00 20050811 183000 0.00 20050811 184500 0.00 20050811 190000 0.00 20050811 191500 0.00 20050811 193000 0.00 20050811 194500 0.00 20050811 200000 0.00 20050811 201500 0.00 20050811 203000 0.00 20050811 204500 0.00 20050811 210000 0.00 20050811 211500 0.00 20050811 213000 0.00 20050811 214500 0.00 20050811 220000 0.00 20050811 221500 0.00 20050811 223000 0.00 20050811 224500 0.00 20050811 230000 0.00 20050811 231500 0.00 20050811 233000 0.01 20050811 234500 0.05 20050812 000000 0.04 20050812 001500 0.09 20050812 003000 0.21 20050812 004500 0.13 20050812 010000 0.14 20050812 011500 0.24 20050812 013000 0.26 20050812 014500 0.03 20050812 020000 0.03 20050812 021500 0.01 20050812 023000 0.00 20050812 024500 0.00 20050812 030000 0.01 20050812 031500 0.00 20050812 033000 0.01 20050812 034500 0.00 20050812 040000 0.00 20050812 041500 0.00 20050812 043000 0.00 20050812 044500 0.01 20050812 050000 0.00 20050812 051500 0.00 20050812 053000 0.00 20050812 054500 0.00 20050812 060000 0.00 20050812 061500 0.00 20050812 063000 0.00 20050812 064500 0.00 20050812 070000 0.00 20050812 071500 0.00 20050812 073000 0.00 20050812 074500 0.00 20050812 080000 0.00 20050812 081500 0.00 20050812 083000 0.00 20050812 084500 0.00 20050812 090000 0.00 20050812 091500 0.00 20050812 093000 0.00 20050812 094500 0.00 20050812 100000 0.00 20050812 101500 0.00 20050812 103000 0.00 20050812 104500 0.00 20050812 110000 0.00 20050812 111500 0.00 20050812 113000 0.00 20050812 114500 0.00 20050812 120000 0.00 20050812 121500 0.00 20050812 123000 0.00 20050812 124500 0.00 20050812 130000 0.00 20050812 131500 0.00 20050812 133000 0.00 20050812 134500 0.00 20050812 140000 0.00 20050812 141500 0.00 20050812 143000 0.00 20050812 144500 0.00 20050812 150000 0.00 20050812 151500 0.00 20050812 153000 0.00 20050812 154500 0.00 20050812 160000 0.00 20050812 161500 0.00 20050812 163000 0.00 20050812 164500 0.00 20050812 170000 0.00 20050812 171500 0.00 20050812 173000 0.00 20050812 174500 0.00 20050812 180000 0.00 20050812 181500 0.00 20050812 183000 0.00 20050812 184500 0.00 20050812 190000 0.00 20050812 191500 0.00 20050812 193000 0.00 20050812 194500 0.00 20050812 200000 0.00 20050812 201500 0.00 20050812 203000 0.00 20050812 204500 0.00 20050812 210000 0.00 20050812 211500 0.00 20050812 213000 0.00 20050812 214500 0.00 20050812 220000 0.00 20050812 221500 0.00 20050812 223000 0.00 20050812 224500 0.00 20050812 230000 0.00 20050812 231500 0.00 20050812 233000 0.00 20050812 234500 0.00 20050813 000000 0.00 20050813 001500 0.00 20050813 003000 0.00 20050813 004500 0.00 20050813 010000 0.00 20050813 011500 0.00 20050813 013000 0.00 20050813 014500 0.00 20050813 020000 0.00 20050813 021500 0.00 20050813 023000 0.00 20050813 024500 0.00 20050813 030000 0.00 20050813 031500 0.00 20050813 033000 0.00 20050813 034500 0.00 20050813 040000 0.00 20050813 041500 0.00 20050813 043000 0.00 20050813 044500 0.00 20050813 050000 0.00 20050813 051500 0.00 20050813 053000 0.00 20050813 054500 0.00 20050813 060000 0.00 20050813 061500 0.00 20050813 063000 0.00 20050813 064500 0.00 20050813 070000 0.00 20050813 071500 0.00 20050813 073000 0.00 20050813 074500 0.00 20050813 080000 0.00 20050813 081500 0.00 20050813 083000 0.00 20050813 084500 0.00 20050813 090000 0.00 20050813 091500 0.00 20050813 093000 0.00 20050813 094500 0.00 20050813 100000 0.00 20050813 101500 0.00 20050813 103000 0.00 20050813 104500 0.00 20050813 110000 0.00 20050813 111500 0.00 20050813 113000 0.00 20050813 114500 0.00 20050813 120000 0.00 20050813 121500 0.00 20050813 123000 0.00 20050813 124500 0.00 20050813 130000 0.00 20050813 131500 0.00 20050813 133000 0.00 20050813 134500 0.00 20050813 140000 0.00 20050813 141500 0.00 20050813 143000 0.00 20050813 144500 0.00 20050813 150000 0.00 20050813 151500 0.00 20050813 153000 0.00 20050813 154500 0.00 20050813 160000 0.00 20050813 161500 0.00 20050813 163000 0.00 20050813 164500 0.00 20050813 170000 0.00 20050813 171500 0.00 20050813 173000 0.00 20050813 174500 0.00 20050813 180000 0.00 20050813 181500 0.00 20050813 183000 0.00 20050813 184500 0.00 20050813 190000 0.00 20050813 191500 0.00 20050813 193000 0.00 20050813 194500 0.00 20050813 200000 0.00 20050813 201500 0.00 20050813 203000 0.00 20050813 204500 0.00 20050813 210000 0.00 20050813 211500 0.00 20050813 213000 0.00 20050813 214500 0.00 20050813 220000 0.00 20050813 221500 0.00 20050813 223000 0.00 20050813 224500 0.00 20050813 230000 0.00 20050813 231500 0.00 20050813 233000 0.00 20050813 234500 0.00 20050814 000000 0.00 20050814 001500 0.00 20050814 003000 0.00 20050814 004500 0.00 20050814 010000 0.00 20050814 011500 0.00 20050814 013000 0.00 20050814 014500 0.00 20050814 020000 0.00 20050814 021500 0.00 20050814 023000 0.00 20050814 024500 0.00 20050814 030000 0.00 20050814 031500 0.00 20050814 033000 0.00 20050814 034500 0.00 20050814 040000 0.00 20050814 041500 0.00 20050814 043000 0.00 20050814 044500 0.00 20050814 050000 0.00 20050814 051500 0.00 20050814 053000 0.00 20050814 054500 0.00 20050814 060000 0.00 20050814 061500 0.00 20050814 063000 0.00 20050814 064500 0.00 20050814 070000 0.00 20050814 071500 0.00 20050814 073000 0.00 20050814 074500 0.00 20050814 080000 0.00 20050814 081500 0.00 20050814 083000 0.00 20050814 084500 0.00 20050814 090000 0.00 20050814 091500 0.00 20050814 093000 0.00 20050814 094500 0.00 20050814 100000 0.00 20050814 101500 0.00 20050814 103000 0.00 20050814 104500 0.00 20050814 110000 0.00 20050814 111500 0.00 20050814 113000 0.00 20050814 114500 0.00 20050814 120000 0.00 20050814 121500 0.00 20050814 123000 0.00 20050814 124500 0.00 20050814 130000 0.00 20050814 131500 0.00 20050814 133000 0.00 20050814 134500 0.00 20050814 140000 0.00 20050814 141500 0.00 20050814 143000 0.00 20050814 144500 0.00 20050814 150000 0.00 20050814 151500 0.00 20050814 153000 0.00 20050814 154500 0.00 20050814 160000 0.00 20050814 161500 0.00 20050814 163000 0.00 20050814 164500 0.00 20050814 170000 0.00 20050814 171500 0.00 20050814 173000 0.00 20050814 174500 0.00 20050814 180000 0.00 20050814 181500 0.00 20050814 183000 0.00 20050814 184500 0.00 20050814 190000 0.00 20050814 191500 0.00 20050814 193000 0.00 20050814 194500 0.00 20050814 200000 0.00 20050814 201500 0.00 20050814 203000 0.00 20050814 204500 0.00 20050814 210000 0.00 20050814 211500 0.00 20050814 213000 0.00 20050814 214500 0.00 20050814 220000 0.00 20050814 221500 0.00 20050814 223000 0.00 20050814 224500 0.00 20050814 230000 0.00 20050814 231500 0.00 20050814 233000 0.00 20050814 234500 0.00 20050815 000000 0.00 20050815 001500 0.00 20050815 003000 0.00 20050815 004500 0.00 20050815 010000 0.00 20050815 011500 0.00 20050815 013000 0.00 20050815 014500 0.00 20050815 020000 0.00 20050815 021500 0.00 20050815 023000 0.00 20050815 024500 0.00 20050815 030000 0.00 20050815 031500 0.00 20050815 033000 0.00 20050815 034500 0.00 20050815 040000 0.00 20050815 041500 0.00 20050815 043000 0.00 20050815 044500 0.00 20050815 050000 0.00 20050815 051500 0.00 20050815 053000 0.00 20050815 054500 0.00 20050815 060000 0.00 20050815 061500 0.00 20050815 063000 0.00 20050815 064500 0.00 20050815 070000 0.00 20050815 071500 0.00 20050815 073000 0.00 20050815 074500 0.00 20050815 080000 0.00 20050815 081500 0.00 20050815 083000 0.00 20050815 084500 0.00 20050815 090000 0.00 20050815 091500 0.00 20050815 093000 0.00 20050815 094500 0.00 20050815 100000 0.00 20050815 101500 0.00 20050815 103000 0.00 20050815 104500 0.00 20050815 110000 0.00 20050815 111500 0.00 20050815 113000 0.00 20050815 114500 0.00 20050815 120000 0.00 20050815 121500 0.00 20050815 123000 0.00 20050815 124500 0.00 20050815 130000 0.00 20050815 131500 0.00 20050815 133000 0.00 20050815 134500 0.00 20050815 140000 0.00 20050815 141500 0.00 20050815 143000 0.00 20050815 144500 0.00 20050815 150000 0.00 20050815 151500 0.00 20050815 153000 0.00 20050815 154500 0.00 20050815 160000 0.00 20050815 161500 0.00 20050815 163000 0.00 20050815 164500 0.00 20050815 170000 0.00 20050815 171500 0.00 20050815 173000 0.00 20050815 174500 0.00 20050815 180000 0.00 20050815 181500 0.00 20050815 183000 0.00 20050815 184500 0.00 20050815 190000 0.00 20050815 191500 0.00 20050815 193000 0.00 20050815 194500 0.00 20050815 200000 0.00 20050815 201500 0.00 20050815 203000 0.00 20050815 204500 0.00 20050815 210000 0.00 20050815 211500 0.00 20050815 213000 0.00 20050815 214500 0.00 20050815 220000 0.00 20050815 221500 0.00 20050815 223000 0.00 20050815 224500 0.00 20050815 230000 0.00 20050815 231500 0.00 20050815 233000 0.00 20050815 234500 0.00 20050816 000000 0.00 20050816 001500 0.00 20050816 003000 0.00 20050816 004500 0.00 20050816 010000 0.00 20050816 011500 0.00 20050816 013000 0.00 20050816 014500 0.00 20050816 020000 0.00 20050816 021500 0.00 20050816 023000 0.00 20050816 024500 0.00 20050816 030000 0.00 20050816 031500 0.00 20050816 033000 0.00 20050816 034500 0.00 20050816 040000 0.00 20050816 041500 0.00 20050816 043000 0.00 20050816 044500 0.00 20050816 050000 0.00 20050816 051500 0.00 20050816 053000 0.00 20050816 054500 0.00 20050816 060000 0.00 20050816 061500 0.00 20050816 063000 0.00 20050816 064500 0.00 20050816 070000 0.00 20050816 071500 0.00 20050816 073000 0.00 20050816 074500 0.00 20050816 080000 0.00 20050816 081500 0.00 20050816 083000 0.00 20050816 084500 0.00 20050816 090000 0.00 20050816 091500 0.00 20050816 093000 0.00 20050816 094500 0.00 20050816 100000 0.00 20050816 101500 0.00 20050816 103000 0.00 20050816 104500 0.00 20050816 110000 0.00 20050816 111500 0.00 20050816 113000 0.00 20050816 114500 0.00 20050816 120000 0.00 20050816 121500 0.00 20050816 123000 0.00 20050816 124500 0.00 20050816 130000 0.00 20050816 131500 0.00 20050816 133000 0.00 20050816 134500 0.00 20050816 140000 0.00 20050816 141500 0.00 20050816 143000 0.00 20050816 144500 0.00 20050816 150000 0.00 20050816 151500 0.00 20050816 153000 0.00 20050816 154500 0.00 20050816 160000 0.00 20050816 161500 0.00 20050816 163000 0.00 20050816 164500 0.00 20050816 170000 0.00 20050816 171500 0.00 20050816 173000 0.00 20050816 174500 0.00 20050816 180000 0.00 20050816 181500 0.00 20050816 183000 0.00 20050816 184500 0.00 20050816 190000 0.00 20050816 191500 0.00 20050816 193000 0.00 20050816 194500 0.00 20050816 200000 0.00 20050816 201500 0.00 20050816 203000 0.00 20050816 204500 0.00 20050816 210000 0.00 20050816 211500 0.00 20050816 213000 0.00 20050816 214500 0.00 20050816 220000 0.00 20050816 221500 0.00 20050816 223000 0.00 20050816 224500 0.00 20050816 230000 0.00 20050816 231500 0.00 20050816 233000 0.00 20050816 234500 0.00 20050817 000000 0.00 20050817 001500 0.00 20050817 003000 0.00 20050817 004500 0.00 20050817 010000 0.00 20050817 011500 0.00 20050817 013000 0.00 20050817 014500 0.00 20050817 020000 0.00 20050817 021500 0.00 20050817 023000 0.00 20050817 024500 0.00 20050817 030000 0.00 20050817 031500 0.00 20050817 033000 0.00 20050817 034500 0.00 20050817 040000 0.00 20050817 041500 0.00 20050817 043000 0.00 20050817 044500 0.00 20050817 050000 0.00 20050817 051500 0.00 20050817 053000 0.00 20050817 054500 0.00 20050817 060000 0.00 20050817 061500 0.00 20050817 063000 0.00 20050817 064500 0.00 20050817 070000 0.00 20050817 071500 0.00 20050817 073000 0.00 20050817 074500 0.00 20050817 080000 0.00 20050817 081500 0.00 20050817 083000 0.00 20050817 084500 0.00 20050817 090000 0.00 20050817 091500 0.00 20050817 093000 0.00 20050817 094500 0.00 20050817 100000 0.00 20050817 101500 0.00 20050817 103000 0.00 20050817 104500 0.00 20050817 110000 0.00 20050817 111500 0.00 20050817 113000 0.00 20050817 114500 0.00 20050817 120000 0.00 20050817 121500 0.00 20050817 123000 0.00 20050817 124500 0.00 20050817 130000 0.00 20050817 131500 0.00 20050817 133000 0.00 20050817 134500 0.00 20050817 140000 0.00 20050817 141500 0.00 20050817 143000 0.00 20050817 144500 0.00 20050817 150000 0.00 20050817 151500 0.00 20050817 153000 0.00 20050817 154500 0.00 20050817 160000 0.00 20050817 161500 0.00 20050817 163000 0.00 20050817 164500 0.00 20050817 170000 0.00 20050817 171500 0.00 20050817 173000 0.00 20050817 174500 0.00 20050817 180000 0.00 20050817 181500 0.00 20050817 183000 0.00 20050817 184500 0.00 20050817 190000 0.00 20050817 191500 0.00 20050817 193000 0.00 20050817 194500 0.00 20050817 200000 0.00 20050817 201500 0.00 20050817 203000 0.00 20050817 204500 0.00 20050817 210000 0.00 20050817 211500 0.00 20050817 213000 0.00 20050817 214500 0.00 20050817 220000 0.00 20050817 221500 0.00 20050817 223000 0.00 20050817 224500 0.00 20050817 230000 0.00 20050817 231500 0.00 20050817 233000 0.00 20050817 234500 0.00 20050818 000000 0.00 20050818 001500 0.00 20050818 003000 0.00 20050818 004500 0.00 20050818 010000 0.00 20050818 011500 0.00 20050818 013000 0.00 20050818 014500 0.00 20050818 020000 0.00 20050818 021500 0.00 20050818 023000 0.00 20050818 024500 0.00 20050818 030000 0.00 20050818 031500 0.00 20050818 033000 0.00 20050818 034500 0.00 20050818 040000 0.00 20050818 041500 0.00 20050818 043000 0.00 20050818 044500 0.00 20050818 050000 0.00 20050818 051500 0.00 20050818 053000 0.00 20050818 054500 0.00 20050818 060000 0.00 20050818 061500 0.00 20050818 063000 0.00 20050818 064500 0.00 20050818 070000 0.00 20050818 071500 0.00 20050818 073000 0.00 20050818 074500 0.00 20050818 080000 0.00 20050818 081500 0.00 20050818 083000 0.00 20050818 084500 0.00 20050818 090000 0.00 20050818 091500 0.00 20050818 093000 0.00 20050818 094500 0.00 20050818 100000 0.01 20050818 101500 0.04 20050818 103000 0.09 20050818 104500 0.52 20050818 110000 0.69 20050818 111500 0.02 20050818 113000 0.02 20050818 114500 0.00 20050818 120000 0.00 20050818 121500 0.00 20050818 123000 0.00 20050818 124500 0.00 20050818 130000 0.00 20050818 131500 0.00 20050818 133000 0.00 20050818 134500 0.00 20050818 140000 0.00 20050818 141500 0.00 20050818 143000 0.00 20050818 144500 0.00 20050818 150000 0.00 20050818 151500 0.00 20050818 153000 0.00 20050818 154500 0.00 20050818 160000 0.00 20050818 161500 0.00 20050818 163000 0.00 20050818 164500 0.00 20050818 170000 0.00 20050818 171500 0.00 20050818 173000 0.00 20050818 174500 0.00 20050818 180000 0.00 20050818 181500 0.00 20050818 183000 0.00 20050818 184500 0.00 20050818 190000 0.00 20050818 191500 0.00 20050818 193000 0.00 20050818 194500 0.00 20050818 200000 0.00 20050818 201500 0.00 20050818 203000 0.00 20050818 204500 0.00 20050818 210000 0.00 20050818 211500 0.00 20050818 213000 0.00 20050818 214500 0.00 20050818 220000 0.00 20050818 221500 0.00 20050818 223000 0.00 20050818 224500 0.00 20050818 230000 0.00 20050818 231500 0.00 20050818 233000 0.00 20050818 234500 0.00 20050819 000000 0.00 20050819 001500 0.00 20050819 003000 0.00 20050819 004500 0.00 20050819 010000 0.00 20050819 011500 0.00 20050819 013000 0.00 20050819 014500 0.00 20050819 020000 0.00 20050819 021500 0.00 20050819 023000 0.00 20050819 024500 0.00 20050819 030000 0.00 20050819 031500 0.00 20050819 033000 0.00 20050819 034500 0.00 20050819 040000 0.00 20050819 041500 0.00 20050819 043000 0.00 20050819 044500 0.00 20050819 050000 0.00 20050819 051500 0.00 20050819 053000 0.00 20050819 054500 0.00 20050819 060000 0.00 20050819 061500 0.00 20050819 063000 0.00 20050819 064500 0.00 20050819 070000 0.00 20050819 071500 0.00 20050819 073000 0.00 20050819 074500 0.00 20050819 080000 0.00 20050819 081500 0.00 20050819 083000 0.00 20050819 084500 0.00 20050819 090000 0.00 20050819 091500 0.00 20050819 093000 0.00 20050819 094500 0.00 20050819 100000 0.00 20050819 101500 0.00 20050819 103000 0.00 20050819 104500 0.00 20050819 110000 0.00 20050819 111500 0.00 20050819 113000 0.00 20050819 114500 0.00 20050819 120000 0.00 20050819 121500 0.00 20050819 123000 0.00 20050819 124500 0.00 20050819 130000 0.00 20050819 131500 0.00 20050819 133000 0.00 20050819 134500 0.00 20050819 140000 0.00 20050819 141500 0.00 20050819 143000 0.00 20050819 144500 0.00 20050819 150000 0.00 20050819 151500 0.00 20050819 153000 0.00 20050819 154500 0.00 20050819 160000 0.00 20050819 161500 0.00 20050819 163000 0.00 20050819 164500 0.00 20050819 170000 0.00 20050819 171500 0.00 20050819 173000 0.00 20050819 174500 0.00 20050819 180000 0.00 20050819 181500 0.00 20050819 183000 0.00 20050819 184500 0.00 20050819 190000 0.00 20050819 191500 0.00 20050819 193000 0.00 20050819 194500 0.00 20050819 200000 0.00 20050819 201500 0.00 20050819 203000 0.00 20050819 204500 0.00 20050819 210000 0.00 20050819 211500 0.00 20050819 213000 0.00 20050819 214500 0.00 20050819 220000 0.00 20050819 221500 0.00 20050819 223000 0.00 20050819 224500 0.00 20050819 230000 0.00 20050819 231500 0.00 20050819 233000 0.00 20050819 234500 0.00 20050820 000000 0.00 20050820 001500 0.00 20050820 003000 0.00 20050820 004500 0.00 20050820 010000 0.00 20050820 011500 0.00 20050820 013000 0.09 20050820 014500 0.07 20050820 020000 0.05 20050820 021500 0.02 20050820 023000 0.00 20050820 024500 0.00 20050820 030000 0.00 20050820 031500 0.02 20050820 033000 0.05 20050820 034500 0.04 20050820 040000 0.01 20050820 041500 0.03 20050820 043000 0.03 20050820 044500 0.01 20050820 050000 0.01 20050820 051500 0.01 20050820 053000 0.03 20050820 054500 0.01 20050820 060000 0.00 20050820 061500 0.00 20050820 063000 0.00 20050820 064500 0.00 20050820 070000 0.00 20050820 071500 0.01 20050820 073000 0.00 20050820 074500 0.00 20050820 080000 0.00 20050820 081500 0.00 20050820 083000 0.00 20050820 084500 0.00 20050820 090000 0.00 20050820 091500 0.00 20050820 093000 0.00 20050820 094500 0.00 20050820 100000 0.00 20050820 101500 0.00 20050820 103000 0.00 20050820 104500 0.00 20050820 110000 0.00 20050820 111500 0.00 20050820 113000 0.00 20050820 114500 0.00 20050820 120000 0.00 20050820 121500 0.00 20050820 123000 0.00 20050820 124500 0.00 20050820 130000 0.00 20050820 131500 0.00 20050820 133000 0.00 20050820 134500 0.00 20050820 140000 0.00 20050820 141500 0.00 20050820 143000 0.00 20050820 144500 0.00 20050820 150000 0.00 20050820 151500 0.00 20050820 153000 0.00 20050820 154500 0.00 20050820 160000 0.00 20050820 161500 0.00 20050820 163000 0.00 20050820 164500 0.00 20050820 170000 0.00 20050820 171500 0.00 20050820 173000 0.00 20050820 174500 0.00 20050820 180000 0.00 20050820 181500 0.00 20050820 183000 0.00 20050820 184500 0.00 20050820 190000 0.00 20050820 191500 0.00 20050820 193000 0.00 20050820 194500 0.00 20050820 200000 0.00 20050820 201500 0.00 20050820 203000 0.00 20050820 204500 0.00 20050820 210000 0.00 20050820 211500 0.00 20050820 213000 0.00 20050820 214500 0.00 20050820 220000 0.00 20050820 221500 0.00 20050820 223000 0.00 20050820 224500 0.00 20050820 230000 0.00 20050820 231500 0.00 20050820 233000 0.00 20050820 234500 0.00 20050821 000000 0.00 20050821 001500 0.00 20050821 003000 0.00 20050821 004500 0.00 20050821 010000 0.00 20050821 011500 0.00 20050821 013000 0.00 20050821 014500 0.00 20050821 020000 0.00 20050821 021500 0.00 20050821 023000 0.00 20050821 024500 0.00 20050821 030000 0.00 20050821 031500 0.00 20050821 033000 0.00 20050821 034500 0.00 20050821 040000 0.00 20050821 041500 0.00 20050821 043000 0.00 20050821 044500 0.00 20050821 050000 0.00 20050821 051500 0.00 20050821 053000 0.00 20050821 054500 0.00 20050821 060000 0.00 20050821 061500 0.00 20050821 063000 0.00 20050821 064500 0.00 20050821 070000 0.00 20050821 071500 0.00 20050821 073000 0.00 20050821 074500 0.00 20050821 080000 0.00 20050821 081500 0.00 20050821 083000 0.00 20050821 084500 0.00 20050821 090000 0.00 20050821 091500 0.00 20050821 093000 0.00 20050821 094500 0.00 20050821 100000 0.00 20050821 101500 0.00 20050821 103000 0.00 20050821 104500 0.00 20050821 110000 0.00 20050821 111500 0.00 20050821 113000 0.00 20050821 114500 0.00 20050821 120000 0.00 20050821 121500 0.00 20050821 123000 0.00 20050821 124500 0.00 20050821 130000 0.00 20050821 131500 0.00 20050821 133000 0.00 20050821 134500 0.00 20050821 140000 0.00 20050821 141500 0.00 20050821 143000 0.00 20050821 144500 0.00 20050821 150000 0.00 20050821 151500 0.00 20050821 153000 0.00 20050821 154500 0.00 20050821 160000 0.00 20050821 161500 0.00 20050821 163000 0.00 20050821 164500 0.00 20050821 170000 0.00 20050821 171500 0.00 20050821 173000 0.00 20050821 174500 0.00 20050821 180000 0.00 20050821 181500 0.00 20050821 183000 0.00 20050821 184500 0.00 20050821 190000 0.00 20050821 191500 0.00 20050821 193000 0.00 20050821 194500 0.00 20050821 200000 0.00 20050821 201500 0.00 20050821 203000 0.00 20050821 204500 0.00 20050821 210000 0.00 20050821 211500 0.00 20050821 213000 0.00 20050821 214500 0.00 20050821 220000 0.00 20050821 221500 0.00 20050821 223000 0.00 20050821 224500 0.00 20050821 230000 0.00 20050821 231500 0.00 20050821 233000 0.00 20050821 234500 0.00 20050822 000000 0.00 20050822 001500 0.00 20050822 003000 0.00 20050822 004500 0.00 20050822 010000 0.00 20050822 011500 0.00 20050822 013000 0.00 20050822 014500 0.00 20050822 020000 0.00 20050822 021500 0.00 20050822 023000 0.00 20050822 024500 0.00 20050822 030000 0.00 20050822 031500 0.00 20050822 033000 0.00 20050822 034500 0.00 20050822 040000 0.00 20050822 041500 0.00 20050822 043000 0.00 20050822 044500 0.00 20050822 050000 0.00 20050822 051500 0.00 20050822 053000 0.00 20050822 054500 0.00 20050822 060000 0.00 20050822 061500 0.00 20050822 063000 0.00 20050822 064500 0.00 20050822 070000 0.00 20050822 071500 0.00 20050822 073000 0.00 20050822 074500 0.00 20050822 080000 0.00 20050822 081500 0.00 20050822 083000 0.00 20050822 084500 0.00 20050822 090000 0.00 20050822 091500 0.00 20050822 093000 0.00 20050822 094500 0.00 20050822 100000 0.00 20050822 101500 0.00 20050822 103000 0.00 20050822 104500 0.00 20050822 110000 0.00 20050822 111500 0.00 20050822 113000 0.00 20050822 114500 0.00 20050822 120000 0.00 20050822 121500 0.00 20050822 123000 0.00 20050822 124500 0.00 20050822 130000 0.00 20050822 131500 0.00 20050822 133000 0.00 20050822 134500 0.00 20050822 140000 0.00 20050822 141500 0.00 20050822 143000 0.00 20050822 144500 0.00 20050822 150000 0.00 20050822 151500 0.00 20050822 153000 0.00 20050822 154500 0.00 20050822 160000 0.00 20050822 161500 0.00 20050822 163000 0.00 20050822 164500 0.00 20050822 170000 0.00 20050822 171500 0.00 20050822 173000 0.00 20050822 174500 0.00 20050822 180000 0.00 20050822 181500 0.00 20050822 183000 0.00 20050822 184500 0.00 20050822 190000 0.00 20050822 191500 0.00 20050822 193000 0.00 20050822 194500 0.00 20050822 200000 0.00 20050822 201500 0.00 20050822 203000 0.00 20050822 204500 0.00 20050822 210000 0.00 20050822 211500 0.00 20050822 213000 0.00 20050822 214500 0.00 20050822 220000 0.00 20050822 221500 0.00 20050822 223000 0.00 20050822 224500 0.00 20050822 230000 0.00 20050822 231500 0.00 20050822 233000 0.00 20050822 234500 0.00 20050823 000000 0.00 20050823 001500 0.00 20050823 003000 0.00 20050823 004500 0.00 20050823 010000 0.00 20050823 011500 0.00 20050823 013000 0.00 20050823 014500 0.00 20050823 020000 0.00 20050823 021500 0.00 20050823 023000 0.00 20050823 024500 0.00 20050823 030000 0.00 20050823 031500 0.00 20050823 033000 0.00 20050823 034500 0.00 20050823 040000 0.00 20050823 041500 0.00 20050823 043000 0.00 20050823 044500 0.00 20050823 050000 0.00 20050823 051500 0.00 20050823 053000 0.00 20050823 054500 0.00 20050823 060000 0.00 20050823 061500 0.00 20050823 063000 0.00 20050823 064500 0.00 20050823 070000 0.00 20050823 071500 0.00 20050823 073000 0.00 20050823 074500 0.00 20050823 080000 0.00 20050823 081500 0.00 20050823 083000 0.00 20050823 084500 0.00 20050823 090000 0.00 20050823 091500 0.00 20050823 093000 0.00 20050823 094500 0.00 20050823 100000 0.00 20050823 101500 0.00 20050823 103000 0.00 20050823 104500 0.00 20050823 110000 0.00 20050823 111500 0.00 20050823 113000 0.00 20050823 114500 0.00 20050823 120000 0.00 20050823 121500 0.00 20050823 123000 0.00 20050823 124500 0.00 20050823 130000 0.00 20050823 131500 0.00 20050823 133000 0.00 20050823 134500 0.00 20050823 140000 0.00 20050823 141500 0.00 20050823 143000 0.00 20050823 144500 0.00 20050823 150000 0.00 20050823 151500 0.00 20050823 153000 0.00 20050823 154500 0.00 20050823 160000 0.00 20050823 161500 0.00 20050823 163000 0.00 20050823 164500 0.00 20050823 170000 0.00 20050823 171500 0.00 20050823 173000 0.00 20050823 174500 0.00 20050823 180000 0.00 20050823 181500 0.00 20050823 183000 0.00 20050823 184500 0.00 20050823 190000 0.00 20050823 191500 0.00 20050823 193000 0.00 20050823 194500 0.00 20050823 200000 0.00 20050823 201500 0.00 20050823 203000 0.00 20050823 204500 0.00 20050823 210000 0.00 20050823 211500 0.00 20050823 213000 0.00 20050823 214500 0.00 20050823 220000 0.00 20050823 221500 0.00 20050823 223000 0.00 20050823 224500 0.00 20050823 230000 0.00 20050823 231500 0.00 20050823 233000 0.00 20050823 234500 0.00 20050824 000000 0.00 20050824 001500 0.00 20050824 003000 0.00 20050824 004500 0.00 20050824 010000 0.00 20050824 011500 0.00 20050824 013000 0.00 20050824 014500 0.00 20050824 020000 0.00 20050824 021500 0.00 20050824 023000 0.00 20050824 024500 0.00 20050824 030000 0.00 20050824 031500 0.00 20050824 033000 0.00 20050824 034500 0.00 20050824 040000 0.00 20050824 041500 0.00 20050824 043000 0.00 20050824 044500 0.00 20050824 050000 0.00 20050824 051500 0.00 20050824 053000 0.00 20050824 054500 0.00 20050824 060000 0.00 20050824 061500 0.00 20050824 063000 0.00 20050824 064500 0.00 20050824 070000 0.00 20050824 071500 0.00 20050824 073000 0.00 20050824 074500 0.00 20050824 080000 0.00 20050824 081500 0.00 20050824 083000 0.00 20050824 084500 0.00 20050824 090000 0.00 20050824 091500 0.00 20050824 093000 0.00 20050824 094500 0.00 20050824 100000 0.00 20050824 101500 0.00 20050824 103000 0.00 20050824 104500 0.00 20050824 110000 0.00 20050824 111500 0.00 20050824 113000 0.00 20050824 114500 0.00 20050824 120000 0.00 20050824 121500 0.00 20050824 123000 0.00 20050824 124500 0.00 20050824 130000 0.00 20050824 131500 0.00 20050824 133000 0.00 20050824 134500 0.00 20050824 140000 0.00 20050824 141500 0.00 20050824 143000 0.00 20050824 144500 0.00 20050824 150000 0.00 20050824 151500 0.00 20050824 153000 0.00 20050824 154500 0.00 20050824 160000 0.00 20050824 161500 0.00 20050824 163000 0.00 20050824 164500 0.00 20050824 170000 0.00 20050824 171500 0.00 20050824 173000 0.00 20050824 174500 0.00 20050824 180000 0.00 20050824 181500 0.00 20050824 183000 0.00 20050824 184500 0.00 20050824 190000 0.00 20050824 191500 0.00 20050824 193000 0.00 20050824 194500 0.00 20050824 200000 0.00 20050824 201500 0.00 20050824 203000 0.00 20050824 204500 0.00 20050824 210000 0.00 20050824 211500 0.00 20050824 213000 0.00 20050824 214500 0.00 20050824 220000 0.00 20050824 221500 0.00 20050824 223000 0.00 20050824 224500 0.00 20050824 230000 0.00 20050824 231500 0.00 20050824 233000 0.00 20050824 234500 0.00 20050825 000000 0.00 20050825 001500 0.00 20050825 003000 0.00 20050825 004500 0.00 20050825 010000 0.00 20050825 011500 0.00 20050825 013000 0.00 20050825 014500 0.00 20050825 020000 0.00 20050825 021500 0.00 20050825 023000 0.00 20050825 024500 0.00 20050825 030000 0.00 20050825 031500 0.00 20050825 033000 0.00 20050825 034500 0.00 20050825 040000 0.00 20050825 041500 0.00 20050825 043000 0.00 20050825 044500 0.00 20050825 050000 0.00 20050825 051500 0.00 20050825 053000 0.00 20050825 054500 0.00 20050825 060000 0.00 20050825 061500 0.00 20050825 063000 0.00 20050825 064500 0.00 20050825 070000 0.00 20050825 071500 0.00 20050825 073000 0.00 20050825 074500 0.00 20050825 080000 0.00 20050825 081500 0.00 20050825 083000 0.00 20050825 084500 0.00 20050825 090000 0.00 20050825 091500 0.00 20050825 093000 0.00 20050825 094500 0.00 20050825 100000 0.00 20050825 101500 0.00 20050825 103000 0.00 20050825 104500 0.00 20050825 110000 0.00 20050825 111500 0.00 20050825 113000 0.00 20050825 114500 0.00 20050825 120000 0.00 20050825 121500 0.00 20050825 123000 0.00 20050825 124500 0.00 20050825 130000 0.00 20050825 131500 0.00 20050825 133000 0.00 20050825 134500 0.00 20050825 140000 0.00 20050825 141500 0.00 20050825 143000 0.00 20050825 144500 0.00 20050825 150000 0.00 20050825 151500 0.00 20050825 153000 0.00 20050825 154500 0.00 20050825 160000 0.00 20050825 161500 0.00 20050825 163000 0.00 20050825 164500 0.00 20050825 170000 0.00 20050825 171500 0.00 20050825 173000 0.00 20050825 174500 0.00 20050825 180000 0.00 20050825 181500 0.00 20050825 183000 0.00 20050825 184500 0.00 20050825 190000 0.00 20050825 191500 0.00 20050825 193000 0.00 20050825 194500 0.00 20050825 200000 0.00 20050825 201500 0.00 20050825 203000 0.00 20050825 204500 0.00 20050825 210000 0.00 20050825 211500 0.00 20050825 213000 0.00 20050825 214500 0.00 20050825 220000 0.00 20050825 221500 0.00 20050825 223000 0.00 20050825 224500 0.00 20050825 230000 0.00 20050825 231500 0.00 20050825 233000 0.00 20050825 234500 0.00 20050826 000000 0.00 20050826 001500 0.00 20050826 003000 0.00 20050826 004500 0.00 20050826 010000 0.00 20050826 011500 0.00 20050826 013000 0.00 20050826 014500 0.00 20050826 020000 0.00 20050826 021500 0.00 20050826 023000 0.00 20050826 024500 0.00 20050826 030000 0.00 20050826 031500 0.00 20050826 033000 0.00 20050826 034500 0.00 20050826 040000 0.00 20050826 041500 0.00 20050826 043000 0.00 20050826 044500 0.00 20050826 050000 0.00 20050826 051500 0.00 20050826 053000 0.00 20050826 054500 0.00 20050826 060000 0.00 20050826 061500 0.00 20050826 063000 0.00 20050826 064500 0.00 20050826 070000 0.00 20050826 071500 0.00 20050826 073000 0.00 20050826 074500 0.00 20050826 080000 0.00 20050826 081500 0.00 20050826 083000 0.00 20050826 084500 0.00 20050826 090000 0.00 20050826 091500 0.00 20050826 093000 0.00 20050826 094500 0.00 20050826 100000 0.00 20050826 101500 0.00 20050826 103000 0.00 20050826 104500 0.00 20050826 110000 0.00 20050826 111500 0.00 20050826 113000 0.00 20050826 114500 0.00 20050826 120000 0.00 20050826 121500 0.00 20050826 123000 0.00 20050826 124500 0.00 20050826 130000 0.00 20050826 131500 0.00 20050826 133000 0.00 20050826 134500 0.00 20050826 140000 0.00 20050826 141500 0.00 20050826 143000 0.00 20050826 144500 0.00 20050826 150000 0.00 20050826 151500 0.00 20050826 153000 0.00 20050826 154500 0.00 20050826 160000 0.00 20050826 161500 0.00 20050826 163000 0.00 20050826 164500 0.00 20050826 170000 0.00 20050826 171500 0.00 20050826 173000 0.00 20050826 174500 0.00 20050826 180000 0.00 20050826 181500 0.00 20050826 183000 0.00 20050826 184500 0.00 20050826 190000 0.00 20050826 191500 0.00 20050826 193000 0.00 20050826 194500 0.00 20050826 200000 0.00 20050826 201500 0.00 20050826 203000 0.00 20050826 204500 0.00 20050826 210000 0.00 20050826 211500 0.00 20050826 213000 0.00 20050826 214500 0.00 20050826 220000 0.00 20050826 221500 0.00 20050826 223000 0.00 20050826 224500 0.00 20050826 230000 0.00 20050826 231500 0.00 20050826 233000 0.00 20050826 234500 0.00 20050827 000000 0.00 20050827 001500 0.00 20050827 003000 0.00 20050827 004500 0.00 20050827 010000 0.00 20050827 011500 0.00 20050827 013000 0.00 20050827 014500 0.00 20050827 020000 0.00 20050827 021500 0.00 20050827 023000 0.00 20050827 024500 0.00 20050827 030000 0.00 20050827 031500 0.00 20050827 033000 0.00 20050827 034500 0.00 20050827 040000 0.00 20050827 041500 0.00 20050827 043000 0.00 20050827 044500 0.00 20050827 050000 0.00 20050827 051500 0.00 20050827 053000 0.00 20050827 054500 0.00 20050827 060000 0.00 20050827 061500 0.00 20050827 063000 0.00 20050827 064500 0.00 20050827 070000 0.00 20050827 071500 0.00 20050827 073000 0.00 20050827 074500 0.00 20050827 080000 0.00 20050827 081500 0.00 20050827 083000 0.00 20050827 084500 0.00 20050827 090000 0.00 20050827 091500 0.00 20050827 093000 0.00 20050827 094500 0.00 20050827 100000 0.00 20050827 101500 0.00 20050827 103000 0.00 20050827 104500 0.00 20050827 110000 0.00 20050827 111500 0.00 20050827 113000 0.00 20050827 114500 0.00 20050827 120000 0.00 20050827 121500 0.00 20050827 123000 0.00 20050827 124500 0.00 20050827 130000 0.00 20050827 131500 0.00 20050827 133000 0.00 20050827 134500 0.00 20050827 140000 0.00 20050827 141500 0.00 20050827 143000 0.00 20050827 144500 0.00 20050827 150000 0.00 20050827 151500 0.00 20050827 153000 0.00 20050827 154500 0.00 20050827 160000 0.00 20050827 161500 0.00 20050827 163000 0.00 20050827 164500 0.00 20050827 170000 0.00 20050827 171500 0.00 20050827 173000 0.00 20050827 174500 0.00 20050827 180000 0.00 20050827 181500 0.00 20050827 183000 0.00 20050827 184500 0.00 20050827 190000 0.00 20050827 191500 0.00 20050827 193000 0.00 20050827 194500 0.00 20050827 200000 0.00 20050827 201500 0.00 20050827 203000 0.00 20050827 204500 0.00 20050827 210000 0.00 20050827 211500 0.00 20050827 213000 0.00 20050827 214500 0.00 20050827 220000 0.00 20050827 221500 0.00 20050827 223000 0.00 20050827 224500 0.00 20050827 230000 0.00 20050827 231500 0.00 20050827 233000 0.00 20050827 234500 0.00 20050828 000000 0.00 20050828 001500 0.00 20050828 003000 0.00 20050828 004500 0.00 20050828 010000 0.00 20050828 011500 0.00 20050828 013000 0.00 20050828 014500 0.00 20050828 020000 0.00 20050828 021500 0.00 20050828 023000 0.00 20050828 024500 0.00 20050828 030000 0.00 20050828 031500 0.00 20050828 033000 0.00 20050828 034500 0.00 20050828 040000 0.00 20050828 041500 0.00 20050828 043000 0.00 20050828 044500 0.00 20050828 050000 0.00 20050828 051500 0.00 20050828 053000 0.00 20050828 054500 0.00 20050828 060000 0.00 20050828 061500 0.00 20050828 063000 0.00 20050828 064500 0.00 20050828 070000 0.00 20050828 071500 0.00 20050828 073000 0.00 20050828 074500 0.00 20050828 080000 0.00 20050828 081500 0.00 20050828 083000 0.00 20050828 084500 0.00 20050828 090000 0.00 20050828 091500 0.00 20050828 093000 0.00 20050828 094500 0.00 20050828 100000 0.00 20050828 101500 0.00 20050828 103000 0.00 20050828 104500 0.00 20050828 110000 0.00 20050828 111500 0.00 20050828 113000 0.00 20050828 114500 0.00 20050828 120000 0.00 20050828 121500 0.00 20050828 123000 0.00 20050828 124500 0.00 20050828 130000 0.00 20050828 131500 0.00 20050828 133000 0.00 20050828 134500 0.00 20050828 140000 0.00 20050828 141500 0.00 20050828 143000 0.00 20050828 144500 0.00 20050828 150000 0.00 20050828 151500 0.00 20050828 153000 0.00 20050828 154500 0.00 20050828 160000 0.00 20050828 161500 0.00 20050828 163000 0.00 20050828 164500 0.00 20050828 170000 0.00 20050828 171500 0.00 20050828 173000 0.00 20050828 174500 0.00 20050828 180000 0.00 20050828 181500 0.00 20050828 183000 0.00 20050828 184500 0.00 20050828 190000 0.00 20050828 191500 0.00 20050828 193000 0.00 20050828 194500 0.00 20050828 200000 0.00 20050828 201500 0.00 20050828 203000 0.00 20050828 204500 0.00 20050828 210000 0.00 20050828 211500 0.00 20050828 213000 0.00 20050828 214500 0.00 20050828 220000 0.00 20050828 221500 0.00 20050828 223000 0.00 20050828 224500 0.00 20050828 230000 0.00 20050828 231500 0.00 20050828 233000 0.00 20050828 234500 0.00 20050829 000000 0.00 20050829 001500 0.00 20050829 003000 0.00 20050829 004500 0.00 20050829 010000 0.00 20050829 011500 0.00 20050829 013000 0.00 20050829 014500 0.00 20050829 020000 0.00 20050829 021500 0.00 20050829 023000 0.00 20050829 024500 0.00 20050829 030000 0.00 20050829 031500 0.00 20050829 033000 0.00 20050829 034500 0.00 20050829 040000 0.00 20050829 041500 0.00 20050829 043000 0.00 20050829 044500 0.00 20050829 050000 0.00 20050829 051500 0.00 20050829 053000 0.00 20050829 054500 0.00 20050829 060000 0.00 20050829 061500 0.00 20050829 063000 0.00 20050829 064500 0.00 20050829 070000 0.00 20050829 071500 0.00 20050829 073000 0.00 20050829 074500 0.00 20050829 080000 0.00 20050829 081500 0.00 20050829 083000 0.00 20050829 084500 0.00 20050829 090000 0.00 20050829 091500 0.00 20050829 093000 0.00 20050829 094500 0.00 20050829 100000 0.00 20050829 101500 0.00 20050829 103000 0.00 20050829 104500 0.00 20050829 110000 0.00 20050829 111500 0.00 20050829 113000 0.00 20050829 114500 0.00 20050829 120000 0.00 20050829 121500 0.00 20050829 123000 0.00 20050829 124500 0.00 20050829 130000 0.00 20050829 131500 0.00 20050829 133000 0.00 20050829 134500 0.00 20050829 140000 0.00 20050829 141500 0.00 20050829 143000 0.00 20050829 144500 0.00 20050829 150000 0.00 20050829 151500 0.00 20050829 153000 0.00 20050829 154500 0.00 20050829 160000 0.00 20050829 161500 0.00 20050829 163000 0.00 20050829 164500 0.00 20050829 170000 0.00 20050829 171500 0.00 20050829 173000 0.00 20050829 174500 0.00 20050829 180000 0.00 20050829 181500 0.00 20050829 183000 0.00 20050829 184500 0.00 20050829 190000 0.00 20050829 191500 0.00 20050829 193000 0.00 20050829 194500 0.00 20050829 200000 0.00 20050829 201500 0.00 20050829 203000 0.00 20050829 204500 0.00 20050829 210000 0.00 20050829 211500 0.00 20050829 213000 0.00 20050829 214500 0.00 20050829 220000 0.00 20050829 221500 0.00 20050829 223000 0.00 20050829 224500 0.00 20050829 230000 0.00 20050829 231500 0.00 20050829 233000 0.00 20050829 234500 0.00 20050830 000000 0.00 20050830 001500 0.00 20050830 003000 0.00 20050830 004500 0.00 20050830 010000 0.00 20050830 011500 0.00 20050830 013000 0.00 20050830 014500 0.00 20050830 020000 0.00 20050830 021500 0.00 20050830 023000 0.00 20050830 024500 0.00 20050830 030000 0.00 20050830 031500 0.00 20050830 033000 0.00 20050830 034500 0.00 20050830 040000 0.00 20050830 041500 0.00 20050830 043000 0.00 20050830 044500 0.00 20050830 050000 0.00 20050830 051500 0.00 20050830 053000 0.00 20050830 054500 0.00 20050830 060000 0.00 20050830 061500 0.00 20050830 063000 0.00 20050830 064500 0.00 20050830 070000 0.00 20050830 071500 0.00 20050830 073000 0.00 20050830 074500 0.00 20050830 080000 0.00 20050830 081500 0.00 20050830 083000 0.00 20050830 084500 0.00 20050830 090000 0.00 20050830 091500 0.00 20050830 093000 0.00 20050830 094500 0.00 20050830 100000 0.00 20050830 101500 0.00 20050830 103000 0.00 20050830 104500 0.00 20050830 110000 0.00 20050830 111500 0.00 20050830 113000 0.00 20050830 114500 0.00 20050830 120000 0.00 20050830 121500 0.00 20050830 123000 0.00 20050830 124500 0.00 20050830 130000 0.00 20050830 131500 0.00 20050830 133000 0.00 20050830 134500 0.00 20050830 140000 0.00 20050830 141500 0.00 20050830 143000 0.00 20050830 144500 0.00 20050830 150000 0.00 20050830 151500 0.00 20050830 153000 0.00 20050830 154500 0.00 20050830 160000 0.00 20050830 161500 0.00 20050830 163000 0.00 20050830 164500 0.00 20050830 170000 0.00 20050830 171500 0.00 20050830 173000 0.00 20050830 174500 0.00 20050830 180000 0.00 20050830 181500 0.00 20050830 183000 0.00 20050830 184500 0.00 20050830 190000 0.00 20050830 191500 0.00 20050830 193000 0.00 20050830 194500 0.00 20050830 200000 0.00 20050830 201500 0.00 20050830 203000 0.00 20050830 204500 0.00 20050830 210000 0.00 20050830 211500 0.00 20050830 213000 0.00 20050830 214500 0.00 20050830 220000 0.00 20050830 221500 0.00 20050830 223000 0.00 20050830 224500 0.00 20050830 230000 0.00 20050830 231500 0.00 20050830 233000 0.00 20050830 234500 0.00 20050831 000000 0.00 20050831 001500 0.00 20050831 003000 0.00 20050831 004500 0.00 20050831 010000 0.00 20050831 011500 0.00 20050831 013000 0.00 20050831 014500 0.00 20050831 020000 0.00 20050831 021500 0.00 20050831 023000 0.00 20050831 024500 0.00 20050831 030000 0.00 20050831 031500 0.00 20050831 033000 0.00 20050831 034500 0.00 20050831 040000 0.00 20050831 041500 0.00 20050831 043000 0.00 20050831 044500 0.00 20050831 050000 0.00 20050831 051500 0.00 20050831 053000 0.00 20050831 054500 0.00 20050831 060000 0.00 20050831 061500 0.00 20050831 063000 0.00 20050831 064500 0.00 20050831 070000 0.00 20050831 071500 0.00 20050831 073000 0.00 20050831 074500 0.00 20050831 080000 0.00 20050831 081500 0.00 20050831 083000 0.00 20050831 084500 0.00 20050831 090000 0.00 20050831 091500 0.00 20050831 093000 0.00 20050831 094500 0.00 20050831 100000 0.00 20050831 101500 0.00 20050831 103000 0.00 20050831 104500 0.00 20050831 110000 0.00 20050831 111500 0.00 20050831 113000 0.00 20050831 114500 0.00 20050831 120000 0.00 20050831 121500 0.00 20050831 123000 0.00 20050831 124500 0.00 20050831 130000 0.00 20050831 131500 0.00 20050831 133000 0.00 20050831 134500 0.00 20050831 140000 0.00 20050831 141500 0.00 20050831 143000 0.00 20050831 144500 0.00 20050831 150000 0.00 20050831 151500 0.00 20050831 153000 0.00 20050831 154500 0.00 20050831 160000 0.00 20050831 161500 0.00 20050831 163000 0.00 20050831 164500 0.00 20050831 170000 0.00 20050831 171500 0.00 20050831 173000 0.00 20050831 174500 0.00 20050831 180000 0.00 20050831 181500 0.00 20050831 183000 0.00 20050831 184500 0.00 20050831 190000 0.00 20050831 191500 0.00 20050831 193000 0.00 20050831 194500 0.00 20050831 200000 0.00 20050831 201500 0.00 20050831 203000 0.00 20050831 204500 0.00 20050831 210000 0.00 20050831 211500 0.00 20050831 213000 0.00 20050831 214500 0.00 20050831 220000 0.00 20050831 221500 0.00 20050831 223000 0.00 20050831 224500 0.00 20050831 230000 0.00 20050831 231500 0.00 20050831 233000 0.00 20050831 234500 0.00 20050901 000000 0.00 20050901 001500 0.00 20050901 003000 0.00 20050901 004500 0.00 20050901 010000 0.00 20050901 011500 0.00 20050901 013000 0.00 20050901 014500 0.00 20050901 020000 0.00 20050901 021500 0.00 20050901 023000 0.00 20050901 024500 0.00 20050901 030000 0.00 20050901 031500 0.00 20050901 033000 0.00 20050901 034500 0.00 20050901 040000 0.00 20050901 041500 0.00 20050901 043000 0.00 20050901 044500 0.00 20050901 050000 0.00 20050901 051500 0.00 20050901 053000 0.00 20050901 054500 0.00 20050901 060000 0.00 20050901 061500 0.00 20050901 063000 0.00 20050901 064500 0.00 20050901 070000 0.00 20050901 071500 0.00 20050901 073000 0.00 20050901 074500 0.00 20050901 080000 0.00 20050901 081500 0.00 20050901 083000 0.00 20050901 084500 0.00 20050901 090000 0.00 20050901 091500 0.00 20050901 093000 0.00 20050901 094500 0.00 20050901 100000 0.00 20050901 101500 0.00 20050901 103000 0.00 20050901 104500 0.00 20050901 110000 0.00 20050901 111500 0.00 20050901 113000 0.00 20050901 114500 0.00 20050901 120000 0.00 20050901 121500 0.00 20050901 123000 0.00 20050901 124500 0.00 20050901 130000 0.00 20050901 131500 0.00 20050901 133000 0.00 20050901 134500 0.00 20050901 140000 0.00 20050901 141500 0.00 20050901 143000 0.00 20050901 144500 0.00 20050901 150000 0.00 20050901 151500 0.00 20050901 153000 0.00 20050901 154500 0.00 20050901 160000 0.00 20050901 161500 0.00 20050901 163000 0.00 20050901 164500 0.00 20050901 170000 0.00 20050901 171500 0.00 20050901 173000 0.00 20050901 174500 0.00 20050901 180000 0.00 20050901 181500 0.00 20050901 183000 0.00 20050901 184500 0.00 20050901 190000 0.00 20050901 191500 0.00 20050901 193000 0.00 20050901 194500 0.00 20050901 200000 0.00 20050901 201500 0.00 20050901 203000 0.00 20050901 204500 0.00 20050901 210000 0.00 20050901 211500 0.00 20050901 213000 0.00 20050901 214500 0.00 20050901 220000 0.00 20050901 221500 0.00 20050901 223000 0.00 20050901 224500 0.00 20050901 230000 0.00 20050901 231500 0.00 20050901 233000 0.00 20050901 234500 0.00 20050902 000000 0.00 20050902 001500 0.00 20050902 003000 0.00 20050902 004500 0.00 20050902 010000 0.00 20050902 011500 0.00 20050902 013000 0.00 20050902 014500 0.00 20050902 020000 0.00 20050902 021500 0.00 20050902 023000 0.00 20050902 024500 0.00 20050902 030000 0.00 20050902 031500 0.00 20050902 033000 0.00 20050902 034500 0.00 20050902 040000 0.00 20050902 041500 0.00 20050902 043000 0.00 20050902 044500 0.00 20050902 050000 0.00 20050902 051500 0.00 20050902 053000 0.00 20050902 054500 0.00 20050902 060000 0.00 20050902 061500 0.00 20050902 063000 0.00 20050902 064500 0.00 20050902 070000 0.00 20050902 071500 0.00 20050902 073000 0.00 20050902 074500 0.00 20050902 080000 0.00 20050902 081500 0.00 20050902 083000 0.00 20050902 084500 0.00 20050902 090000 0.00 20050902 091500 0.00 20050902 093000 0.00 20050902 094500 0.00 20050902 100000 0.00 20050902 101500 0.00 20050902 103000 0.00 20050902 104500 0.00 20050902 110000 0.00 20050902 111500 0.00 20050902 113000 0.00 20050902 114500 0.00 20050902 120000 0.00 20050902 121500 0.00 20050902 123000 0.00 20050902 124500 0.00 20050902 130000 0.00 20050902 131500 0.00 20050902 133000 0.00 20050902 134500 0.00 20050902 140000 0.00 20050902 141500 0.00 20050902 143000 0.00 20050902 144500 0.00 20050902 150000 0.00 20050902 151500 0.00 20050902 153000 0.00 20050902 154500 0.00 20050902 160000 0.00 20050902 161500 0.00 20050902 163000 0.00 20050902 164500 0.00 20050902 170000 0.00 20050902 171500 0.00 20050902 173000 0.00 20050902 174500 0.00 20050902 180000 0.00 20050902 181500 0.00 20050902 183000 0.00 20050902 184500 0.00 20050902 190000 0.00 20050902 191500 0.00 20050902 193000 0.00 20050902 194500 0.00 20050902 200000 0.00 20050902 201500 0.00 20050902 203000 0.00 20050902 204500 0.00 20050902 210000 0.00 20050902 211500 0.00 20050902 213000 0.00 20050902 214500 0.00 20050902 220000 0.00 20050902 221500 0.00 20050902 223000 0.00 20050902 224500 0.00 20050902 230000 0.00 20050902 231500 0.00 20050902 233000 0.00 20050902 234500 0.00 20050903 000000 0.00 20050903 001500 0.00 20050903 003000 0.00 20050903 004500 0.00 20050903 010000 0.00 20050903 011500 0.00 20050903 013000 0.00 20050903 014500 0.00 20050903 020000 0.00 20050903 021500 0.00 20050903 023000 0.00 20050903 024500 0.00 20050903 030000 0.00 20050903 031500 0.00 20050903 033000 0.00 20050903 034500 0.00 20050903 040000 0.00 20050903 041500 0.00 20050903 043000 0.00 20050903 044500 0.00 20050903 050000 0.00 20050903 051500 0.00 20050903 053000 0.00 20050903 054500 0.00 20050903 060000 0.00 20050903 061500 0.00 20050903 063000 0.00 20050903 064500 0.00 20050903 070000 0.00 20050903 071500 0.00 20050903 073000 0.00 20050903 074500 0.00 20050903 080000 0.00 20050903 081500 0.00 20050903 083000 0.00 20050903 084500 0.00 20050903 090000 0.00 20050903 091500 0.00 20050903 093000 0.00 20050903 094500 0.00 20050903 100000 0.00 20050903 101500 0.00 20050903 103000 0.00 20050903 104500 0.00 20050903 110000 0.00 20050903 111500 0.00 20050903 113000 0.00 20050903 114500 0.00 20050903 120000 0.00 20050903 121500 0.00 20050903 123000 0.00 20050903 124500 0.00 20050903 130000 0.00 20050903 131500 0.00 20050903 133000 0.00 20050903 134500 0.00 20050903 140000 0.00 20050903 141500 0.00 20050903 143000 0.00 20050903 144500 0.00 20050903 150000 0.00 20050903 151500 0.00 20050903 153000 0.00 20050903 154500 0.00 20050903 160000 0.00 20050903 161500 0.00 20050903 163000 0.00 20050903 164500 0.00 20050903 170000 0.00 20050903 171500 0.00 20050903 173000 0.00 20050903 174500 0.00 20050903 180000 0.00 20050903 181500 0.00 20050903 183000 0.00 20050903 184500 0.00 20050903 190000 0.00 20050903 191500 0.00 20050903 193000 0.00 20050903 194500 0.00 20050903 200000 0.00 20050903 201500 0.00 20050903 203000 0.00 20050903 204500 0.00 20050903 210000 0.00 20050903 211500 0.00 20050903 213000 0.00 20050903 214500 0.00 20050903 220000 0.00 20050903 221500 0.00 20050903 223000 0.00 20050903 224500 0.00 20050903 230000 0.00 20050903 231500 0.00 20050903 233000 0.00 20050903 234500 0.00 20050904 000000 0.00 20050904 001500 0.00 20050904 003000 0.00 20050904 004500 0.00 20050904 010000 0.00 20050904 011500 0.00 20050904 013000 0.00 20050904 014500 0.00 20050904 020000 0.00 20050904 021500 0.00 20050904 023000 0.00 20050904 024500 0.00 20050904 030000 0.00 20050904 031500 0.00 20050904 033000 0.00 20050904 034500 0.00 20050904 040000 0.00 20050904 041500 0.00 20050904 043000 0.00 20050904 044500 0.00 20050904 050000 0.00 20050904 051500 0.00 20050904 053000 0.00 20050904 054500 0.00 20050904 060000 0.00 20050904 061500 0.00 20050904 063000 0.00 20050904 064500 0.00 20050904 070000 0.00 20050904 071500 0.00 20050904 073000 0.00 20050904 074500 0.00 20050904 080000 0.00 20050904 081500 0.00 20050904 083000 0.00 20050904 084500 0.00 20050904 090000 0.00 20050904 091500 0.00 20050904 093000 0.00 20050904 094500 0.00 20050904 100000 0.00 20050904 101500 0.00 20050904 103000 0.00 20050904 104500 0.00 20050904 110000 0.00 20050904 111500 0.00 20050904 113000 0.00 20050904 114500 0.00 20050904 120000 0.00 20050904 121500 0.00 20050904 123000 0.00 20050904 124500 0.00 20050904 130000 0.00 20050904 131500 0.00 20050904 133000 0.00 20050904 134500 0.00 20050904 140000 0.00 20050904 141500 0.00 20050904 143000 0.00 20050904 144500 0.00 20050904 150000 0.00 20050904 151500 0.00 20050904 153000 0.00 20050904 154500 0.00 20050904 160000 0.00 20050904 161500 0.00 20050904 163000 0.00 20050904 164500 0.00 20050904 170000 0.00 20050904 171500 0.00 20050904 173000 0.00 20050904 174500 0.00 20050904 180000 0.00 20050904 181500 0.00 20050904 183000 0.00 20050904 184500 0.00 20050904 190000 0.00 20050904 191500 0.00 20050904 193000 0.00 20050904 194500 0.00 20050904 200000 0.00 20050904 201500 0.00 20050904 203000 0.00 20050904 204500 0.00 20050904 210000 0.00 20050904 211500 0.00 20050904 213000 0.00 20050904 214500 0.00 20050904 220000 0.00 20050904 221500 0.00 20050904 223000 0.00 20050904 224500 0.00 20050904 230000 0.00 20050904 231500 0.00 20050904 233000 0.00 20050904 234500 0.00 20050905 000000 0.00 20050905 001500 0.00 20050905 003000 0.00 20050905 004500 0.00 20050905 010000 0.00 20050905 011500 0.00 20050905 013000 0.00 20050905 014500 0.00 20050905 020000 0.00 20050905 021500 0.00 20050905 023000 0.00 20050905 024500 0.00 20050905 030000 0.00 20050905 031500 0.00 20050905 033000 0.00 20050905 034500 0.00 20050905 040000 0.00 20050905 041500 0.00 20050905 043000 0.00 20050905 044500 0.00 20050905 050000 0.00 20050905 051500 0.00 20050905 053000 0.00 20050905 054500 0.00 20050905 060000 0.00 20050905 061500 0.00 20050905 063000 0.00 20050905 064500 0.00 20050905 070000 0.00 20050905 071500 0.00 20050905 073000 0.00 20050905 074500 0.00 20050905 080000 0.00 20050905 081500 0.00 20050905 083000 0.00 20050905 084500 0.00 20050905 090000 0.00 20050905 091500 0.00 20050905 093000 0.00 20050905 094500 0.00 20050905 100000 0.00 20050905 101500 0.00 20050905 103000 0.00 20050905 104500 0.00 20050905 110000 0.00 20050905 111500 0.00 20050905 113000 0.00 20050905 114500 0.00 20050905 120000 0.00 20050905 121500 0.00 20050905 123000 0.00 20050905 124500 0.00 20050905 130000 0.00 20050905 131500 0.00 20050905 133000 0.00 20050905 134500 0.00 20050905 140000 0.00 20050905 141500 0.00 20050905 143000 0.00 20050905 144500 0.00 20050905 150000 0.00 20050905 151500 0.00 20050905 153000 0.00 20050905 154500 0.00 20050905 160000 0.00 20050905 161500 0.00 20050905 163000 0.00 20050905 164500 0.00 20050905 170000 0.00 20050905 171500 0.00 20050905 173000 0.00 20050905 174500 0.00 20050905 180000 0.00 20050905 181500 0.00 20050905 183000 0.00 20050905 184500 0.00 20050905 190000 0.00 20050905 191500 0.00 20050905 193000 0.00 20050905 194500 0.00 20050905 200000 0.00 20050905 201500 0.00 20050905 203000 0.00 20050905 204500 0.00 20050905 210000 0.00 20050905 211500 0.00 20050905 213000 0.00 20050905 214500 0.00 20050905 220000 0.00 20050905 221500 0.00 20050905 223000 0.00 20050905 224500 0.00 20050905 230000 0.00 20050905 231500 0.00 20050905 233000 0.00 20050905 234500 0.00 20050906 000000 0.00 20050906 001500 0.00 20050906 003000 0.00 20050906 004500 0.00 20050906 010000 0.00 20050906 011500 0.00 20050906 013000 0.00 20050906 014500 0.00 20050906 020000 0.00 20050906 021500 0.00 20050906 023000 0.00 20050906 024500 0.00 20050906 030000 0.00 20050906 031500 0.00 20050906 033000 0.00 20050906 034500 0.00 20050906 040000 0.00 20050906 041500 0.00 20050906 043000 0.00 20050906 044500 0.00 20050906 050000 0.00 20050906 051500 0.00 20050906 053000 0.00 20050906 054500 0.00 20050906 060000 0.00 20050906 061500 0.00 20050906 063000 0.00 20050906 064500 0.00 20050906 070000 0.00 20050906 071500 0.00 20050906 073000 0.00 20050906 074500 0.00 20050906 080000 0.00 20050906 081500 0.00 20050906 083000 0.00 20050906 084500 0.00 20050906 090000 0.00 20050906 091500 0.00 20050906 093000 0.00 20050906 094500 0.00 20050906 100000 0.00 20050906 101500 0.00 20050906 103000 0.00 20050906 104500 0.00 20050906 110000 0.00 20050906 111500 0.00 20050906 113000 0.00 20050906 114500 0.00 20050906 120000 0.00 20050906 121500 0.00 20050906 123000 0.00 20050906 124500 0.00 20050906 130000 0.00 20050906 131500 0.00 20050906 133000 0.00 20050906 134500 0.00 20050906 140000 0.00 20050906 141500 0.00 20050906 143000 0.00 20050906 144500 0.00 20050906 150000 0.00 20050906 151500 0.00 20050906 153000 0.00 20050906 154500 0.00 20050906 160000 0.00 20050906 161500 0.00 20050906 163000 0.00 20050906 164500 0.00 20050906 170000 0.00 20050906 171500 0.00 20050906 173000 0.00 20050906 174500 0.00 20050906 180000 0.00 20050906 181500 0.00 20050906 183000 0.00 20050906 184500 0.00 20050906 190000 0.00 20050906 191500 0.00 20050906 193000 0.00 20050906 194500 0.00 20050906 200000 0.00 20050906 201500 0.00 20050906 203000 0.00 20050906 204500 0.00 20050906 210000 0.00 20050906 211500 0.00 20050906 213000 0.00 20050906 214500 0.00 20050906 220000 0.00 20050906 221500 0.00 20050906 223000 0.00 20050906 224500 0.00 20050906 230000 0.00 20050906 231500 0.00 20050906 233000 0.00 20050906 234500 0.00 20050907 000000 0.00 20050907 001500 0.00 20050907 003000 0.00 20050907 004500 0.00 20050907 010000 0.00 20050907 011500 0.00 20050907 013000 0.00 20050907 014500 0.00 20050907 020000 0.00 20050907 021500 0.00 20050907 023000 0.00 20050907 024500 0.00 20050907 030000 0.00 20050907 031500 0.00 20050907 033000 0.00 20050907 034500 0.00 20050907 040000 0.00 20050907 041500 0.00 20050907 043000 0.00 20050907 044500 0.00 20050907 050000 0.00 20050907 051500 0.00 20050907 053000 0.00 20050907 054500 0.00 20050907 060000 0.00 20050907 061500 0.00 20050907 063000 0.00 20050907 064500 0.00 20050907 070000 0.00 20050907 071500 0.00 20050907 073000 0.00 20050907 074500 0.00 20050907 080000 0.00 20050907 081500 0.00 20050907 083000 0.00 20050907 084500 0.00 20050907 090000 0.00 20050907 091500 0.00 20050907 093000 0.00 20050907 094500 0.00 20050907 100000 0.00 20050907 101500 0.00 20050907 103000 0.00 20050907 104500 0.00 20050907 110000 0.00 20050907 111500 0.00 20050907 113000 0.00 20050907 114500 0.00 20050907 120000 0.00 20050907 121500 0.00 20050907 123000 0.00 20050907 124500 0.00 20050907 130000 0.00 20050907 131500 0.00 20050907 133000 0.00 20050907 134500 0.00 20050907 140000 0.00 20050907 141500 0.00 20050907 143000 0.00 20050907 144500 0.00 20050907 150000 0.00 20050907 151500 0.00 20050907 153000 0.00 20050907 154500 0.00 20050907 160000 0.00 20050907 161500 0.00 20050907 163000 0.00 20050907 164500 0.00 20050907 170000 0.00 20050907 171500 0.00 20050907 173000 0.00 20050907 174500 0.00 20050907 180000 0.05 20050907 181500 0.12 20050907 183000 0.01 20050907 184500 0.00 20050907 190000 0.00 20050907 191500 0.00 20050907 193000 0.00 20050907 194500 0.00 20050907 200000 0.00 20050907 201500 0.00 20050907 203000 0.00 20050907 204500 0.00 20050907 210000 0.00 20050907 211500 0.00 20050907 213000 0.00 20050907 214500 0.00 20050907 220000 0.00 20050907 221500 0.00 20050907 223000 0.00 20050907 224500 0.00 20050907 230000 0.00 20050907 231500 0.00 20050907 233000 0.00 20050907 234500 0.00 20050908 000000 0.00 20050908 001500 0.00 20050908 003000 0.00 20050908 004500 0.00 20050908 010000 0.00 20050908 011500 0.00 20050908 013000 0.00 20050908 014500 0.00 20050908 020000 0.00 20050908 021500 0.00 20050908 023000 0.00 20050908 024500 0.00 20050908 030000 0.00 20050908 031500 0.00 20050908 033000 0.00 20050908 034500 0.00 20050908 040000 0.00 20050908 041500 0.00 20050908 043000 0.00 20050908 044500 0.00 20050908 050000 0.00 20050908 051500 0.00 20050908 053000 0.00 20050908 054500 0.00 20050908 060000 0.00 20050908 061500 0.00 20050908 063000 0.00 20050908 064500 0.00 20050908 070000 0.00 20050908 071500 0.00 20050908 073000 0.00 20050908 074500 0.00 20050908 080000 0.00 20050908 081500 0.00 20050908 083000 0.00 20050908 084500 0.00 20050908 090000 0.00 20050908 091500 0.00 20050908 093000 0.00 20050908 094500 0.00 20050908 100000 0.00 20050908 101500 0.00 20050908 103000 0.00 20050908 104500 0.00 20050908 110000 0.00 20050908 111500 0.00 20050908 113000 0.00 20050908 114500 0.00 20050908 120000 0.00 20050908 121500 0.00 20050908 123000 0.00 20050908 124500 0.00 20050908 130000 0.00 20050908 131500 0.00 20050908 133000 0.00 20050908 134500 0.00 20050908 140000 0.00 20050908 141500 0.00 20050908 143000 0.00 20050908 144500 0.00 20050908 150000 0.00 20050908 151500 0.00 20050908 153000 0.00 20050908 154500 0.00 20050908 160000 0.00 20050908 161500 0.00 20050908 163000 0.00 20050908 164500 0.00 20050908 170000 0.00 20050908 171500 0.00 20050908 173000 0.00 20050908 174500 0.00 20050908 180000 0.00 20050908 181500 0.00 20050908 183000 0.00 20050908 184500 0.00 20050908 190000 0.00 20050908 191500 0.00 20050908 193000 0.00 20050908 194500 0.00 20050908 200000 0.00 20050908 201500 0.00 20050908 203000 0.00 20050908 204500 0.00 20050908 210000 0.00 20050908 211500 0.00 20050908 213000 0.00 20050908 214500 0.00 20050908 220000 0.00 20050908 221500 0.00 20050908 223000 0.00 20050908 224500 0.00 20050908 230000 0.00 20050908 231500 0.00 20050908 233000 0.00 20050908 234500 0.00 20050909 000000 0.00 20050909 001500 0.00 20050909 003000 0.00 20050909 004500 0.00 20050909 010000 0.00 20050909 011500 0.00 20050909 013000 0.00 20050909 014500 0.00 20050909 020000 0.00 20050909 021500 0.00 20050909 023000 0.00 20050909 024500 0.00 20050909 030000 0.00 20050909 031500 0.00 20050909 033000 0.00 20050909 034500 0.00 20050909 040000 0.00 20050909 041500 0.00 20050909 043000 0.00 20050909 044500 0.00 20050909 050000 0.00 20050909 051500 0.00 20050909 053000 0.00 20050909 054500 0.00 20050909 060000 0.00 20050909 061500 0.00 20050909 063000 0.00 20050909 064500 0.00 20050909 070000 0.00 20050909 071500 0.00 20050909 073000 0.00 20050909 074500 0.00 20050909 080000 0.00 20050909 081500 0.00 20050909 083000 0.00 20050909 084500 0.00 20050909 090000 0.00 20050909 091500 0.00 20050909 093000 0.00 20050909 094500 0.00 20050909 100000 0.00 20050909 101500 0.00 20050909 103000 0.00 20050909 104500 0.00 20050909 110000 0.00 20050909 111500 0.00 20050909 113000 0.00 20050909 114500 0.00 20050909 120000 0.00 20050909 121500 0.00 20050909 123000 0.00 20050909 124500 0.00 20050909 130000 0.00 20050909 131500 0.00 20050909 133000 0.00 20050909 134500 0.00 20050909 140000 0.00 20050909 141500 0.00 20050909 143000 0.00 20050909 144500 0.00 20050909 150000 0.00 20050909 151500 0.00 20050909 153000 0.00 20050909 154500 0.00 20050909 160000 0.00 20050909 161500 0.00 20050909 163000 0.00 20050909 164500 0.00 20050909 170000 0.00 20050909 171500 0.00 20050909 173000 0.00 20050909 174500 0.00 20050909 180000 0.00 20050909 181500 0.00 20050909 183000 0.00 20050909 184500 0.00 20050909 190000 0.00 20050909 191500 0.00 20050909 193000 0.00 20050909 194500 0.00 20050909 200000 0.00 20050909 201500 0.00 20050909 203000 0.00 20050909 204500 0.00 20050909 210000 0.00 20050909 211500 0.00 20050909 213000 0.00 20050909 214500 0.00 20050909 220000 0.00 20050909 221500 0.00 20050909 223000 0.00 20050909 224500 0.00 20050909 230000 0.00 20050909 231500 0.00 20050909 233000 0.00 20050909 234500 0.00 20050910 000000 0.00 20050910 001500 0.00 20050910 003000 0.00 20050910 004500 0.00 20050910 010000 0.00 20050910 011500 0.00 20050910 013000 0.00 20050910 014500 0.00 20050910 020000 0.00 20050910 021500 0.00 20050910 023000 0.00 20050910 024500 0.00 20050910 030000 0.00 20050910 031500 0.00 20050910 033000 0.00 20050910 034500 0.00 20050910 040000 0.00 20050910 041500 0.00 20050910 043000 0.00 20050910 044500 0.00 20050910 050000 0.00 20050910 051500 0.00 20050910 053000 0.00 20050910 054500 0.00 20050910 060000 0.00 20050910 061500 0.00 20050910 063000 0.00 20050910 064500 0.00 20050910 070000 0.00 20050910 071500 0.00 20050910 073000 0.00 20050910 074500 0.00 20050910 080000 0.00 20050910 081500 0.00 20050910 083000 0.00 20050910 084500 0.00 20050910 090000 0.00 20050910 091500 0.00 20050910 093000 0.00 20050910 094500 0.00 20050910 100000 0.00 20050910 101500 0.00 20050910 103000 0.00 20050910 104500 0.00 20050910 110000 0.00 20050910 111500 0.00 20050910 113000 0.00 20050910 114500 0.00 20050910 120000 0.00 20050910 121500 0.00 20050910 123000 0.00 20050910 124500 0.00 20050910 130000 0.00 20050910 131500 0.00 20050910 133000 0.00 20050910 134500 0.00 20050910 140000 0.00 20050910 141500 0.00 20050910 143000 0.00 20050910 144500 0.00 20050910 150000 0.00 20050910 151500 0.00 20050910 153000 0.00 20050910 154500 0.00 20050910 160000 0.00 20050910 161500 0.00 20050910 163000 0.00 20050910 164500 0.00 20050910 170000 0.00 20050910 171500 0.00 20050910 173000 0.00 20050910 174500 0.00 20050910 180000 0.00 20050910 181500 0.00 20050910 183000 0.00 20050910 184500 0.00 20050910 190000 0.00 20050910 191500 0.00 20050910 193000 0.00 20050910 194500 0.00 20050910 200000 0.00 20050910 201500 0.00 20050910 203000 0.00 20050910 204500 0.00 20050910 210000 0.00 20050910 211500 0.00 20050910 213000 0.00 20050910 214500 0.00 20050910 220000 0.00 20050910 221500 0.00 20050910 223000 0.00 20050910 224500 0.00 20050910 230000 0.00 20050910 231500 0.00 20050910 233000 0.00 20050910 234500 0.00 20050911 000000 0.00 20050911 001500 0.00 20050911 003000 0.00 20050911 004500 0.00 20050911 010000 0.00 20050911 011500 0.00 20050911 013000 0.00 20050911 014500 0.00 20050911 020000 0.00 20050911 021500 0.00 20050911 023000 0.00 20050911 024500 0.00 20050911 030000 0.00 20050911 031500 0.00 20050911 033000 0.00 20050911 034500 0.00 20050911 040000 0.00 20050911 041500 0.00 20050911 043000 0.00 20050911 044500 0.00 20050911 050000 0.00 20050911 051500 0.00 20050911 053000 0.00 20050911 054500 0.00 20050911 060000 0.00 20050911 061500 0.00 20050911 063000 0.00 20050911 064500 0.00 20050911 070000 0.00 20050911 071500 0.00 20050911 073000 0.00 20050911 074500 0.00 20050911 080000 0.00 20050911 081500 0.00 20050911 083000 0.00 20050911 084500 0.00 20050911 090000 0.00 20050911 091500 0.00 20050911 093000 0.00 20050911 094500 0.00 20050911 100000 0.00 20050911 101500 0.00 20050911 103000 0.00 20050911 104500 0.00 20050911 110000 0.00 20050911 111500 0.00 20050911 113000 0.00 20050911 114500 0.00 20050911 120000 0.00 20050911 121500 0.00 20050911 123000 0.00 20050911 124500 0.00 20050911 130000 0.00 20050911 131500 0.00 20050911 133000 0.00 20050911 134500 0.00 20050911 140000 0.00 20050911 141500 0.00 20050911 143000 0.00 20050911 144500 0.00 20050911 150000 0.00 20050911 151500 0.00 20050911 153000 0.00 20050911 154500 0.00 20050911 160000 0.00 20050911 161500 0.00 20050911 163000 0.00 20050911 164500 0.00 20050911 170000 0.00 20050911 171500 0.00 20050911 173000 0.00 20050911 174500 0.00 20050911 180000 0.00 20050911 181500 0.00 20050911 183000 0.00 20050911 184500 0.00 20050911 190000 0.00 20050911 191500 0.00 20050911 193000 0.00 20050911 194500 0.00 20050911 200000 0.00 20050911 201500 0.00 20050911 203000 0.00 20050911 204500 0.00 20050911 210000 0.00 20050911 211500 0.00 20050911 213000 0.00 20050911 214500 0.00 20050911 220000 0.00 20050911 221500 0.00 20050911 223000 0.00 20050911 224500 0.00 20050911 230000 0.00 20050911 231500 0.00 20050911 233000 0.00 20050911 234500 0.00 20050912 000000 0.00 20050912 001500 0.00 20050912 003000 0.00 20050912 004500 0.00 20050912 010000 0.00 20050912 011500 0.00 20050912 013000 0.00 20050912 014500 0.00 20050912 020000 0.00 20050912 021500 0.00 20050912 023000 0.00 20050912 024500 0.00 20050912 030000 0.00 20050912 031500 0.00 20050912 033000 0.00 20050912 034500 0.00 20050912 040000 0.00 20050912 041500 0.00 20050912 043000 0.00 20050912 044500 0.00 20050912 050000 0.00 20050912 051500 0.00 20050912 053000 0.00 20050912 054500 0.00 20050912 060000 0.00 20050912 061500 0.00 20050912 063000 0.00 20050912 064500 0.00 20050912 070000 0.00 20050912 071500 0.00 20050912 073000 0.00 20050912 074500 0.00 20050912 080000 0.00 20050912 081500 0.00 20050912 083000 0.00 20050912 084500 0.00 20050912 090000 0.00 20050912 091500 0.00 20050912 093000 0.00 20050912 094500 0.00 20050912 100000 0.00 20050912 101500 0.00 20050912 103000 0.00 20050912 104500 0.00 20050912 110000 0.00 20050912 111500 0.00 20050912 113000 0.00 20050912 114500 0.00 20050912 120000 0.00 20050912 121500 0.00 20050912 123000 0.00 20050912 124500 0.00 20050912 130000 0.00 20050912 131500 0.00 20050912 133000 0.00 20050912 134500 0.00 20050912 140000 0.00 20050912 141500 0.00 20050912 143000 0.00 20050912 144500 0.00 20050912 150000 0.00 20050912 151500 0.00 20050912 153000 0.00 20050912 154500 0.00 20050912 160000 0.00 20050912 161500 0.00 20050912 163000 0.00 20050912 164500 0.00 20050912 170000 0.00 20050912 171500 0.00 20050912 173000 0.00 20050912 174500 0.00 20050912 180000 0.00 20050912 181500 0.00 20050912 183000 0.00 20050912 184500 0.00 20050912 190000 0.00 20050912 191500 0.00 20050912 193000 0.00 20050912 194500 0.00 20050912 200000 0.00 20050912 201500 0.00 20050912 203000 0.00 20050912 204500 0.00 20050912 210000 0.00 20050912 211500 0.00 20050912 213000 0.00 20050912 214500 0.00 20050912 220000 0.00 20050912 221500 0.00 20050912 223000 0.00 20050912 224500 0.00 20050912 230000 0.00 20050912 231500 0.00 20050912 233000 0.00 20050912 234500 0.00 20050913 000000 0.00 20050913 001500 0.00 20050913 003000 0.00 20050913 004500 0.00 20050913 010000 0.00 20050913 011500 0.00 20050913 013000 0.00 20050913 014500 0.00 20050913 020000 0.00 20050913 021500 0.00 20050913 023000 0.00 20050913 024500 0.00 20050913 030000 0.00 20050913 031500 0.00 20050913 033000 0.00 20050913 034500 0.00 20050913 040000 0.00 20050913 041500 0.00 20050913 043000 0.00 20050913 044500 0.00 20050913 050000 0.00 20050913 051500 0.00 20050913 053000 0.00 20050913 054500 0.00 20050913 060000 0.00 20050913 061500 0.00 20050913 063000 0.00 20050913 064500 0.00 20050913 070000 0.00 20050913 071500 0.00 20050913 073000 0.00 20050913 074500 0.00 20050913 080000 0.00 20050913 081500 0.00 20050913 083000 0.00 20050913 084500 0.00 20050913 090000 0.00 20050913 091500 0.00 20050913 093000 0.00 20050913 094500 0.00 20050913 100000 0.00 20050913 101500 0.00 20050913 103000 0.00 20050913 104500 0.00 20050913 110000 0.00 20050913 111500 0.00 20050913 113000 0.00 20050913 114500 0.00 20050913 120000 0.00 20050913 121500 0.00 20050913 123000 0.00 20050913 124500 0.00 20050913 130000 0.00 20050913 131500 0.00 20050913 133000 0.00 20050913 134500 0.00 20050913 140000 0.00 20050913 141500 0.00 20050913 143000 0.00 20050913 144500 0.00 20050913 150000 0.00 20050913 151500 0.00 20050913 153000 0.00 20050913 154500 0.00 20050913 160000 0.00 20050913 161500 0.00 20050913 163000 0.00 20050913 164500 0.00 20050913 170000 0.00 20050913 171500 0.00 20050913 173000 0.00 20050913 174500 0.00 20050913 180000 0.00 20050913 181500 0.00 20050913 183000 0.00 20050913 184500 0.00 20050913 190000 0.00 20050913 191500 0.00 20050913 193000 0.00 20050913 194500 0.00 20050913 200000 0.00 20050913 201500 0.00 20050913 203000 0.00 20050913 204500 0.00 20050913 210000 0.00 20050913 211500 0.00 20050913 213000 0.00 20050913 214500 0.00 20050913 220000 0.00 20050913 221500 0.00 20050913 223000 0.00 20050913 224500 0.00 20050913 230000 0.00 20050913 231500 0.00 20050913 233000 0.00 20050913 234500 0.00 20050914 000000 0.00 20050914 001500 0.00 20050914 003000 0.00 20050914 004500 0.00 20050914 010000 0.00 20050914 011500 0.00 20050914 013000 0.00 20050914 014500 0.00 20050914 020000 0.02 20050914 021500 0.03 20050914 023000 0.03 20050914 024500 0.05 20050914 030000 0.03 20050914 031500 0.02 20050914 033000 0.01 20050914 034500 0.00 20050914 040000 0.00 20050914 041500 0.00 20050914 043000 0.00 20050914 044500 0.00 20050914 050000 0.00 20050914 051500 0.00 20050914 053000 0.00 20050914 054500 0.00 20050914 060000 0.00 20050914 061500 0.00 20050914 063000 0.00 20050914 064500 0.00 20050914 070000 0.00 20050914 071500 0.00 20050914 073000 0.00 20050914 074500 0.00 20050914 080000 0.00 20050914 081500 0.00 20050914 083000 0.00 20050914 084500 0.00 20050914 090000 0.00 20050914 091500 0.00 20050914 093000 0.00 20050914 094500 0.00 20050914 100000 0.00 20050914 101500 0.00 20050914 103000 0.00 20050914 104500 0.00 20050914 110000 0.00 20050914 111500 0.00 20050914 113000 0.00 20050914 114500 0.00 20050914 120000 0.00 20050914 121500 0.00 20050914 123000 0.00 20050914 124500 0.00 20050914 130000 0.00 20050914 131500 0.00 20050914 133000 0.00 20050914 134500 0.00 20050914 140000 0.00 20050914 141500 0.00 20050914 143000 0.00 20050914 144500 0.00 20050914 150000 0.00 20050914 151500 0.00 20050914 153000 0.00 20050914 154500 0.00 20050914 160000 0.00 20050914 161500 0.00 20050914 163000 0.00 20050914 164500 0.00 20050914 170000 0.00 20050914 171500 0.00 20050914 173000 0.00 20050914 174500 0.00 20050914 180000 0.00 20050914 181500 0.00 20050914 183000 0.00 20050914 184500 0.00 20050914 190000 0.00 20050914 191500 0.00 20050914 193000 0.00 20050914 194500 0.00 20050914 200000 0.00 20050914 201500 0.00 20050914 203000 0.00 20050914 204500 0.00 20050914 210000 0.00 20050914 211500 0.00 20050914 213000 0.00 20050914 214500 0.00 20050914 220000 0.00 20050914 221500 0.00 20050914 223000 0.00 20050914 224500 0.00 20050914 230000 0.00 20050914 231500 0.00 20050914 233000 0.00 20050914 234500 0.00 20050915 000000 0.00 20050915 001500 0.00 20050915 003000 0.00 20050915 004500 0.00 20050915 010000 0.00 20050915 011500 0.00 20050915 013000 0.00 20050915 014500 0.00 20050915 020000 0.00 20050915 021500 0.00 20050915 023000 0.00 20050915 024500 0.00 20050915 030000 0.00 20050915 031500 0.00 20050915 033000 0.00 20050915 034500 0.00 20050915 040000 0.00 20050915 041500 0.00 20050915 043000 0.00 20050915 044500 0.00 20050915 050000 0.00 20050915 051500 0.00 20050915 053000 0.00 20050915 054500 0.00 20050915 060000 0.00 20050915 061500 0.00 20050915 063000 0.00 20050915 064500 0.00 20050915 070000 0.00 20050915 071500 0.00 20050915 073000 0.00 20050915 074500 0.00 20050915 080000 0.00 20050915 081500 0.00 20050915 083000 0.00 20050915 084500 0.00 20050915 090000 0.00 20050915 091500 0.00 20050915 093000 0.00 20050915 094500 0.00 20050915 100000 0.00 20050915 101500 0.00 20050915 103000 0.00 20050915 104500 0.00 20050915 110000 0.00 20050915 111500 0.00 20050915 113000 0.00 20050915 114500 0.00 20050915 120000 0.00 20050915 121500 0.00 20050915 123000 0.00 20050915 124500 0.00 20050915 130000 0.00 20050915 131500 0.00 20050915 133000 0.00 20050915 134500 0.00 20050915 140000 0.00 20050915 141500 0.00 20050915 143000 0.00 20050915 144500 0.00 20050915 150000 0.00 20050915 151500 0.00 20050915 153000 0.00 20050915 154500 0.00 20050915 160000 0.00 20050915 161500 0.00 20050915 163000 0.00 20050915 164500 0.00 20050915 170000 0.00 20050915 171500 0.00 20050915 173000 0.00 20050915 174500 0.00 20050915 180000 0.00 20050915 181500 0.00 20050915 183000 0.00 20050915 184500 0.01 20050915 190000 0.01 20050915 191500 0.00 20050915 193000 0.00 20050915 194500 0.01 20050915 200000 0.00 20050915 201500 0.01 20050915 203000 0.00 20050915 204500 0.00 20050915 210000 0.01 20050915 211500 0.03 20050915 213000 0.01 20050915 214500 0.00 20050915 220000 0.02 20050915 221500 0.04 20050915 223000 0.02 20050915 224500 0.01 20050915 230000 0.01 20050915 231500 0.02 20050915 233000 0.03 20050915 234500 0.02 20050916 000000 0.02 20050916 001500 0.01 20050916 003000 0.00 20050916 004500 0.01 20050916 010000 0.00 20050916 011500 0.00 20050916 013000 0.00 20050916 014500 0.00 20050916 020000 0.00 20050916 021500 0.00 20050916 023000 0.00 20050916 024500 0.00 20050916 030000 0.00 20050916 031500 0.00 20050916 033000 0.00 20050916 034500 0.00 20050916 040000 0.00 20050916 041500 0.00 20050916 043000 0.00 20050916 044500 0.00 20050916 050000 0.00 20050916 051500 0.00 20050916 053000 0.00 20050916 054500 0.00 20050916 060000 0.00 20050916 061500 0.00 20050916 063000 0.00 20050916 064500 0.00 20050916 070000 0.00 20050916 071500 0.00 20050916 073000 0.00 20050916 074500 0.00 20050916 080000 0.00 20050916 081500 0.00 20050916 083000 0.00 20050916 084500 0.00 20050916 090000 0.00 20050916 091500 0.00 20050916 093000 0.00 20050916 094500 0.00 20050916 100000 0.00 20050916 101500 0.00 20050916 103000 0.00 20050916 104500 0.00 20050916 110000 0.00 20050916 111500 0.00 20050916 113000 0.00 20050916 114500 0.00 20050916 120000 0.00 20050916 121500 0.00 20050916 123000 0.00 20050916 124500 0.00 20050916 130000 0.00 20050916 131500 0.00 20050916 133000 0.00 20050916 134500 0.00 20050916 140000 0.00 20050916 141500 0.00 20050916 143000 0.00 20050916 144500 0.00 20050916 150000 0.00 20050916 151500 0.00 20050916 153000 0.00 20050916 154500 0.00 20050916 160000 0.00 20050916 161500 0.00 20050916 163000 0.00 20050916 164500 0.00 20050916 170000 0.00 20050916 171500 0.00 20050916 173000 0.00 20050916 174500 0.00 20050916 180000 0.00 20050916 181500 0.00 20050916 183000 0.00 20050916 184500 0.00 20050916 190000 0.00 20050916 191500 0.00 20050916 193000 0.00 20050916 194500 0.00 20050916 200000 0.00 20050916 201500 0.00 20050916 203000 0.00 20050916 204500 0.00 20050916 210000 0.00 20050916 211500 0.00 20050916 213000 0.00 20050916 214500 0.00 20050916 220000 0.00 20050916 221500 0.00 20050916 223000 0.00 20050916 224500 0.00 20050916 230000 0.00 20050916 231500 0.00 20050916 233000 0.00 20050916 234500 0.00 20050917 000000 0.00 20050917 001500 0.00 20050917 003000 0.00 20050917 004500 0.00 20050917 010000 0.00 20050917 011500 0.00 20050917 013000 0.00 20050917 014500 0.00 20050917 020000 0.00 20050917 021500 0.00 20050917 023000 0.00 20050917 024500 0.00 20050917 030000 0.00 20050917 031500 0.00 20050917 033000 0.00 20050917 034500 0.00 20050917 040000 0.00 20050917 041500 0.00 20050917 043000 0.00 20050917 044500 0.00 20050917 050000 0.00 20050917 051500 0.00 20050917 053000 0.00 20050917 054500 0.00 20050917 060000 0.00 20050917 061500 0.00 20050917 063000 0.00 20050917 064500 0.00 20050917 070000 0.00 20050917 071500 0.00 20050917 073000 0.00 20050917 074500 0.00 20050917 080000 0.00 20050917 081500 0.00 20050917 083000 0.00 20050917 084500 0.00 20050917 090000 0.00 20050917 091500 0.00 20050917 093000 0.00 20050917 094500 0.00 20050917 100000 0.00 20050917 101500 0.00 20050917 103000 0.00 20050917 104500 0.00 20050917 110000 0.00 20050917 111500 0.00 20050917 113000 0.00 20050917 114500 0.00 20050917 120000 0.00 20050917 121500 0.00 20050917 123000 0.00 20050917 124500 0.00 20050917 130000 0.00 20050917 131500 0.00 20050917 133000 0.00 20050917 134500 0.00 20050917 140000 0.00 20050917 141500 0.00 20050917 143000 0.00 20050917 144500 0.00 20050917 150000 0.00 20050917 151500 0.00 20050917 153000 0.00 20050917 154500 0.00 20050917 160000 0.00 20050917 161500 0.00 20050917 163000 0.00 20050917 164500 0.00 20050917 170000 0.00 20050917 171500 0.00 20050917 173000 0.00 20050917 174500 0.00 20050917 180000 0.00 20050917 181500 0.00 20050917 183000 0.00 20050917 184500 0.00 20050917 190000 0.00 20050917 191500 0.00 20050917 193000 0.00 20050917 194500 0.00 20050917 200000 0.00 20050917 201500 0.00 20050917 203000 0.00 20050917 204500 0.00 20050917 210000 0.00 20050917 211500 0.00 20050917 213000 0.00 20050917 214500 0.00 20050917 220000 0.00 20050917 221500 0.00 20050917 223000 0.00 20050917 224500 0.00 20050917 230000 0.00 20050917 231500 0.00 20050917 233000 0.00 20050917 234500 0.00 20050918 000000 0.00 20050918 001500 0.00 20050918 003000 0.00 20050918 004500 0.00 20050918 010000 0.00 20050918 011500 0.00 20050918 013000 0.00 20050918 014500 0.00 20050918 020000 0.00 20050918 021500 0.00 20050918 023000 0.00 20050918 024500 0.00 20050918 030000 0.00 20050918 031500 0.00 20050918 033000 0.00 20050918 034500 0.00 20050918 040000 0.00 20050918 041500 0.00 20050918 043000 0.00 20050918 044500 0.00 20050918 050000 0.00 20050918 051500 0.00 20050918 053000 0.00 20050918 054500 0.00 20050918 060000 0.00 20050918 061500 0.00 20050918 063000 0.00 20050918 064500 0.00 20050918 070000 0.00 20050918 071500 0.00 20050918 073000 0.00 20050918 074500 0.00 20050918 080000 0.00 20050918 081500 0.00 20050918 083000 0.00 20050918 084500 0.00 20050918 090000 0.00 20050918 091500 0.00 20050918 093000 0.00 20050918 094500 0.00 20050918 100000 0.00 20050918 101500 0.00 20050918 103000 0.00 20050918 104500 0.00 20050918 110000 0.00 20050918 111500 0.00 20050918 113000 0.00 20050918 114500 0.00 20050918 120000 0.00 20050918 121500 0.00 20050918 123000 0.00 20050918 124500 0.00 20050918 130000 0.00 20050918 131500 0.00 20050918 133000 0.00 20050918 134500 0.00 20050918 140000 0.00 20050918 141500 0.00 20050918 143000 0.00 20050918 144500 0.00 20050918 150000 0.00 20050918 151500 0.00 20050918 153000 0.00 20050918 154500 0.00 20050918 160000 0.00 20050918 161500 0.00 20050918 163000 0.00 20050918 164500 0.00 20050918 170000 0.00 20050918 171500 0.00 20050918 173000 0.00 20050918 174500 0.00 20050918 180000 0.00 20050918 181500 0.00 20050918 183000 0.00 20050918 184500 0.00 20050918 190000 0.00 20050918 191500 0.00 20050918 193000 0.00 20050918 194500 0.00 20050918 200000 0.00 20050918 201500 0.00 20050918 203000 0.00 20050918 204500 0.00 20050918 210000 0.00 20050918 211500 0.00 20050918 213000 0.00 20050918 214500 0.00 20050918 220000 0.00 20050918 221500 0.00 20050918 223000 0.00 20050918 224500 0.00 20050918 230000 0.00 20050918 231500 0.00 20050918 233000 0.00 20050918 234500 0.00 20050919 000000 0.00 20050919 001500 0.00 20050919 003000 0.00 20050919 004500 0.00 20050919 010000 0.00 20050919 011500 0.00 20050919 013000 0.00 20050919 014500 0.00 20050919 020000 0.00 20050919 021500 0.00 20050919 023000 0.00 20050919 024500 0.00 20050919 030000 0.00 20050919 031500 0.00 20050919 033000 0.00 20050919 034500 0.00 20050919 040000 0.00 20050919 041500 0.00 20050919 043000 0.00 20050919 044500 0.00 20050919 050000 0.00 20050919 051500 0.00 20050919 053000 0.02 20050919 054500 0.03 20050919 060000 0.02 20050919 061500 0.00 20050919 063000 0.00 20050919 064500 0.00 20050919 070000 0.01 20050919 071500 0.02 20050919 073000 0.24 20050919 074500 0.01 20050919 080000 0.00 20050919 081500 0.00 20050919 083000 0.00 20050919 084500 0.00 20050919 090000 0.00 20050919 091500 0.00 20050919 093000 0.00 20050919 094500 0.00 20050919 100000 0.00 20050919 101500 0.00 20050919 103000 0.00 20050919 104500 0.00 20050919 110000 0.00 20050919 111500 0.00 20050919 113000 0.00 20050919 114500 0.00 20050919 120000 0.00 20050919 121500 0.00 20050919 123000 0.00 20050919 124500 0.00 20050919 130000 0.00 20050919 131500 0.00 20050919 133000 0.00 20050919 134500 0.00 20050919 140000 0.00 20050919 141500 0.00 20050919 143000 0.00 20050919 144500 0.00 20050919 150000 0.00 20050919 151500 0.00 20050919 153000 0.00 20050919 154500 0.00 20050919 160000 0.00 20050919 161500 0.00 20050919 163000 0.00 20050919 164500 0.00 20050919 170000 0.00 20050919 171500 0.00 20050919 173000 0.00 20050919 174500 0.00 20050919 180000 0.00 20050919 181500 0.00 20050919 183000 0.00 20050919 184500 0.00 20050919 190000 0.00 20050919 191500 0.00 20050919 193000 0.00 20050919 194500 0.00 20050919 200000 0.00 20050919 201500 0.00 20050919 203000 0.00 20050919 204500 0.00 20050919 210000 0.00 20050919 211500 0.00 20050919 213000 0.00 20050919 214500 0.00 20050919 220000 0.00 20050919 221500 0.00 20050919 223000 0.00 20050919 224500 0.00 20050919 230000 0.00 20050919 231500 0.00 20050919 233000 0.00 20050919 234500 0.00 20050920 000000 0.00 20050920 001500 0.00 20050920 003000 0.00 20050920 004500 0.00 20050920 010000 0.00 20050920 011500 0.00 20050920 013000 0.00 20050920 014500 0.00 20050920 020000 0.00 20050920 021500 0.00 20050920 023000 0.00 20050920 024500 0.00 20050920 030000 0.00 20050920 031500 0.00 20050920 033000 0.00 20050920 034500 0.00 20050920 040000 0.00 20050920 041500 0.00 20050920 043000 0.00 20050920 044500 0.00 20050920 050000 0.00 20050920 051500 0.00 20050920 053000 0.00 20050920 054500 0.00 20050920 060000 0.00 20050920 061500 0.00 20050920 063000 0.00 20050920 064500 0.00 20050920 070000 0.00 20050920 071500 0.00 20050920 073000 0.00 20050920 074500 0.00 20050920 080000 0.00 20050920 081500 0.00 20050920 083000 0.00 20050920 084500 0.00 20050920 090000 0.00 20050920 091500 0.00 20050920 093000 0.00 20050920 094500 0.00 20050920 100000 0.00 20050920 101500 0.00 20050920 103000 0.00 20050920 104500 0.00 20050920 110000 0.00 20050920 111500 0.00 20050920 113000 0.00 20050920 114500 0.00 20050920 120000 0.00 20050920 121500 0.00 20050920 123000 0.00 20050920 124500 0.00 20050920 130000 0.00 20050920 131500 0.00 20050920 133000 0.00 20050920 134500 0.00 20050920 140000 0.00 20050920 141500 0.00 20050920 143000 0.00 20050920 144500 0.00 20050920 150000 0.00 20050920 151500 0.00 20050920 153000 0.00 20050920 154500 0.00 20050920 160000 0.00 20050920 161500 0.00 20050920 163000 0.00 20050920 164500 0.00 20050920 170000 0.00 20050920 171500 0.00 20050920 173000 0.00 20050920 174500 0.00 20050920 180000 0.00 20050920 181500 0.00 20050920 183000 0.00 20050920 184500 0.00 20050920 190000 0.00 20050920 191500 0.00 20050920 193000 0.00 20050920 194500 0.00 20050920 200000 0.00 20050920 201500 0.00 20050920 203000 0.00 20050920 204500 0.00 20050920 210000 0.00 20050920 211500 0.00 20050920 213000 0.00 20050920 214500 0.00 20050920 220000 0.00 20050920 221500 0.00 20050920 223000 0.00 20050920 224500 0.00 20050920 230000 0.00 20050920 231500 0.00 20050920 233000 0.00 20050920 234500 0.00 20050921 000000 0.00 20050921 001500 0.00 20050921 003000 0.00 20050921 004500 0.00 20050921 010000 0.00 20050921 011500 0.00 20050921 013000 0.00 20050921 014500 0.00 20050921 020000 0.00 20050921 021500 0.00 20050921 023000 0.00 20050921 024500 0.00 20050921 030000 0.00 20050921 031500 0.00 20050921 033000 0.00 20050921 034500 0.00 20050921 040000 0.00 20050921 041500 0.00 20050921 043000 0.00 20050921 044500 0.00 20050921 050000 0.00 20050921 051500 0.00 20050921 053000 0.00 20050921 054500 0.00 20050921 060000 0.00 20050921 061500 0.00 20050921 063000 0.00 20050921 064500 0.00 20050921 070000 0.00 20050921 071500 0.00 20050921 073000 0.00 20050921 074500 0.00 20050921 080000 0.00 20050921 081500 0.00 20050921 083000 0.00 20050921 084500 0.00 20050921 090000 0.00 20050921 091500 0.00 20050921 093000 0.00 20050921 094500 0.00 20050921 100000 0.00 20050921 101500 0.00 20050921 103000 0.00 20050921 104500 0.00 20050921 110000 0.00 20050921 111500 0.00 20050921 113000 0.00 20050921 114500 0.00 20050921 120000 0.00 20050921 121500 0.00 20050921 123000 0.00 20050921 124500 0.00 20050921 130000 0.00 20050921 131500 0.00 20050921 133000 0.00 20050921 134500 0.00 20050921 140000 0.00 20050921 141500 0.00 20050921 143000 0.00 20050921 144500 0.00 20050921 150000 0.00 20050921 151500 0.00 20050921 153000 0.00 20050921 154500 0.00 20050921 160000 0.00 20050921 161500 0.00 20050921 163000 0.00 20050921 164500 0.00 20050921 170000 0.00 20050921 171500 0.00 20050921 173000 0.00 20050921 174500 0.00 20050921 180000 0.00 20050921 181500 0.00 20050921 183000 0.00 20050921 184500 0.00 20050921 190000 0.00 20050921 191500 0.00 20050921 193000 0.00 20050921 194500 0.00 20050921 200000 0.00 20050921 201500 0.00 20050921 203000 0.00 20050921 204500 0.00 20050921 210000 0.00 20050921 211500 0.00 20050921 213000 0.00 20050921 214500 0.00 20050921 220000 0.00 20050921 221500 0.00 20050921 223000 0.00 20050921 224500 0.00 20050921 230000 0.00 20050921 231500 0.00 20050921 233000 0.00 20050921 234500 0.00 20050922 000000 0.00 20050922 001500 0.00 20050922 003000 0.00 20050922 004500 0.00 20050922 010000 0.00 20050922 011500 0.06 20050922 013000 0.00 20050922 014500 0.00 20050922 020000 0.00 20050922 021500 0.00 20050922 023000 0.00 20050922 024500 0.00 20050922 030000 0.00 20050922 031500 0.00 20050922 033000 0.00 20050922 034500 0.01 20050922 040000 0.02 20050922 041500 0.05 20050922 043000 0.00 20050922 044500 0.00 20050922 050000 0.00 20050922 051500 0.00 20050922 053000 0.00 20050922 054500 0.00 20050922 060000 0.00 20050922 061500 0.00 20050922 063000 0.00 20050922 064500 0.00 20050922 070000 0.00 20050922 071500 0.00 20050922 073000 0.00 20050922 074500 0.00 20050922 080000 0.00 20050922 081500 0.00 20050922 083000 0.00 20050922 084500 0.00 20050922 090000 0.00 20050922 091500 0.01 20050922 093000 0.00 20050922 094500 0.00 20050922 100000 0.00 20050922 101500 0.00 20050922 103000 0.00 20050922 104500 0.00 20050922 110000 0.00 20050922 111500 0.00 20050922 113000 0.00 20050922 114500 0.00 20050922 120000 0.00 20050922 121500 0.00 20050922 123000 0.00 20050922 124500 0.00 20050922 130000 0.00 20050922 131500 0.00 20050922 133000 0.00 20050922 134500 0.00 20050922 140000 0.00 20050922 141500 0.00 20050922 143000 0.00 20050922 144500 0.00 20050922 150000 0.00 20050922 151500 0.00 20050922 153000 0.00 20050922 154500 0.00 20050922 160000 0.00 20050922 161500 0.00 20050922 163000 0.00 20050922 164500 0.14 20050922 170000 0.02 20050922 171500 0.00 20050922 173000 0.00 20050922 174500 0.00 20050922 180000 0.00 20050922 181500 0.00 20050922 183000 0.00 20050922 184500 0.00 20050922 190000 0.00 20050922 191500 0.00 20050922 193000 0.00 20050922 194500 0.00 20050922 200000 0.00 20050922 201500 0.00 20050922 203000 0.00 20050922 204500 0.00 20050922 210000 0.00 20050922 211500 0.00 20050922 213000 0.00 20050922 214500 0.00 20050922 220000 0.00 20050922 221500 0.00 20050922 223000 0.00 20050922 224500 0.00 20050922 230000 0.00 20050922 231500 0.00 20050922 233000 0.00 20050922 234500 0.00 20050923 000000 0.00 20050923 001500 0.00 20050923 003000 0.00 20050923 004500 0.00 20050923 010000 0.00 20050923 011500 0.00 20050923 013000 0.00 20050923 014500 0.00 20050923 020000 0.00 20050923 021500 0.00 20050923 023000 0.00 20050923 024500 0.00 20050923 030000 0.00 20050923 031500 0.00 20050923 033000 0.00 20050923 034500 0.00 20050923 040000 0.00 20050923 041500 0.00 20050923 043000 0.00 20050923 044500 0.00 20050923 050000 0.00 20050923 051500 0.00 20050923 053000 0.00 20050923 054500 0.00 20050923 060000 0.00 20050923 061500 0.00 20050923 063000 0.00 20050923 064500 0.00 20050923 070000 0.00 20050923 071500 0.00 20050923 073000 0.00 20050923 074500 0.00 20050923 080000 0.00 20050923 081500 0.00 20050923 083000 0.00 20050923 084500 0.00 20050923 090000 0.00 20050923 091500 0.00 20050923 093000 0.00 20050923 094500 0.00 20050923 100000 0.00 20050923 101500 0.00 20050923 103000 0.00 20050923 104500 0.00 20050923 110000 0.00 20050923 111500 0.00 20050923 113000 0.00 20050923 114500 0.00 20050923 120000 0.00 20050923 121500 0.00 20050923 123000 0.00 20050923 124500 0.00 20050923 130000 0.00 20050923 131500 0.00 20050923 133000 0.00 20050923 134500 0.00 20050923 140000 0.00 20050923 141500 0.00 20050923 143000 0.00 20050923 144500 0.00 20050923 150000 0.00 20050923 151500 0.00 20050923 153000 0.00 20050923 154500 0.00 20050923 160000 0.00 20050923 161500 0.00 20050923 163000 0.00 20050923 164500 0.00 20050923 170000 0.00 20050923 171500 0.00 20050923 173000 0.00 20050923 174500 0.00 20050923 180000 0.00 20050923 181500 0.00 20050923 183000 0.00 20050923 184500 0.00 20050923 190000 0.00 20050923 191500 0.00 20050923 193000 0.00 20050923 194500 0.00 20050923 200000 0.00 20050923 201500 0.00 20050923 203000 0.00 20050923 204500 0.00 20050923 210000 0.00 20050923 211500 0.00 20050923 213000 0.00 20050923 214500 0.00 20050923 220000 0.00 20050923 221500 0.00 20050923 223000 0.00 20050923 224500 0.00 20050923 230000 0.00 20050923 231500 0.00 20050923 233000 0.00 20050923 234500 0.00 20050924 000000 0.00 20050924 001500 0.00 20050924 003000 0.00 20050924 004500 0.00 20050924 010000 0.00 20050924 011500 0.00 20050924 013000 0.00 20050924 014500 0.00 20050924 020000 0.00 20050924 021500 0.00 20050924 023000 0.00 20050924 024500 0.00 20050924 030000 0.00 20050924 031500 0.00 20050924 033000 0.00 20050924 034500 0.00 20050924 040000 0.00 20050924 041500 0.00 20050924 043000 0.00 20050924 044500 0.00 20050924 050000 0.00 20050924 051500 0.00 20050924 053000 0.00 20050924 054500 0.00 20050924 060000 0.00 20050924 061500 0.00 20050924 063000 0.00 20050924 064500 0.00 20050924 070000 0.00 20050924 071500 0.00 20050924 073000 0.00 20050924 074500 0.00 20050924 080000 0.00 20050924 081500 0.00 20050924 083000 0.00 20050924 084500 0.00 20050924 090000 0.00 20050924 091500 0.00 20050924 093000 0.00 20050924 094500 0.00 20050924 100000 0.00 20050924 101500 0.00 20050924 103000 0.00 20050924 104500 0.00 20050924 110000 0.00 20050924 111500 0.00 20050924 113000 0.00 20050924 114500 0.00 20050924 120000 0.00 20050924 121500 0.00 20050924 123000 0.00 20050924 124500 0.00 20050924 130000 0.00 20050924 131500 0.01 20050924 133000 0.02 20050924 134500 0.02 20050924 140000 0.03 20050924 141500 0.04 20050924 143000 0.01 20050924 144500 0.00 20050924 150000 0.01 20050924 151500 0.00 20050924 153000 0.01 20050924 154500 0.00 20050924 160000 0.00 20050924 161500 0.00 20050924 163000 0.00 20050924 164500 0.00 20050924 170000 0.00 20050924 171500 0.00 20050924 173000 0.00 20050924 174500 0.00 20050924 180000 0.00 20050924 181500 0.00 20050924 183000 0.00 20050924 184500 0.00 20050924 190000 0.00 20050924 191500 0.00 20050924 193000 0.00 20050924 194500 0.00 20050924 200000 0.00 20050924 201500 0.00 20050924 203000 0.00 20050924 204500 0.00 20050924 210000 0.00 20050924 211500 0.00 20050924 213000 0.00 20050924 214500 0.00 20050924 220000 0.00 20050924 221500 0.00 20050924 223000 0.00 20050924 224500 0.00 20050924 230000 0.00 20050924 231500 0.00 20050924 233000 0.00 20050924 234500 0.00 20050925 000000 0.00 20050925 001500 0.00 20050925 003000 0.00 20050925 004500 0.00 20050925 010000 0.00 20050925 011500 0.00 20050925 013000 0.00 20050925 014500 0.00 20050925 020000 0.00 20050925 021500 0.00 20050925 023000 0.00 20050925 024500 0.00 20050925 030000 0.00 20050925 031500 0.00 20050925 033000 0.00 20050925 034500 0.00 20050925 040000 0.00 20050925 041500 0.00 20050925 043000 0.00 20050925 044500 0.00 20050925 050000 0.00 20050925 051500 0.00 20050925 053000 0.00 20050925 054500 0.00 20050925 060000 0.00 20050925 061500 0.00 20050925 063000 0.00 20050925 064500 0.00 20050925 070000 0.00 20050925 071500 0.00 20050925 073000 0.00 20050925 074500 0.00 20050925 080000 0.00 20050925 081500 0.00 20050925 083000 0.00 20050925 084500 0.00 20050925 090000 0.00 20050925 091500 0.00 20050925 093000 0.04 20050925 094500 0.01 20050925 100000 0.00 20050925 101500 0.00 20050925 103000 0.00 20050925 104500 0.01 20050925 110000 0.01 20050925 111500 0.00 20050925 113000 0.00 20050925 114500 0.00 20050925 120000 0.00 20050925 121500 0.00 20050925 123000 0.00 20050925 124500 0.00 20050925 130000 0.00 20050925 131500 0.00 20050925 133000 0.00 20050925 134500 0.00 20050925 140000 0.00 20050925 141500 0.00 20050925 143000 0.00 20050925 144500 0.00 20050925 150000 0.00 20050925 151500 0.00 20050925 153000 0.00 20050925 154500 0.00 20050925 160000 0.01 20050925 161500 0.00 20050925 163000 0.00 20050925 164500 0.00 20050925 170000 0.00 20050925 171500 0.00 20050925 173000 0.00 20050925 174500 0.00 20050925 180000 0.00 20050925 181500 0.00 20050925 183000 0.00 20050925 184500 0.00 20050925 190000 0.00 20050925 191500 0.00 20050925 193000 0.00 20050925 194500 0.00 20050925 200000 0.00 20050925 201500 0.00 20050925 203000 0.00 20050925 204500 0.00 20050925 210000 0.00 20050925 211500 0.00 20050925 213000 0.00 20050925 214500 0.00 20050925 220000 0.00 20050925 221500 0.00 20050925 223000 0.00 20050925 224500 0.03 20050925 230000 0.01 20050925 231500 0.07 20050925 233000 0.06 20050925 234500 0.04 20050926 000000 0.01 20050926 001500 0.00 20050926 003000 0.00 20050926 004500 0.01 20050926 010000 0.00 20050926 011500 0.00 20050926 013000 0.00 20050926 014500 0.01 20050926 020000 0.00 20050926 021500 0.00 20050926 023000 0.00 20050926 024500 0.00 20050926 030000 0.00 20050926 031500 0.00 20050926 033000 0.00 20050926 034500 0.00 20050926 040000 0.00 20050926 041500 0.00 20050926 043000 0.00 20050926 044500 0.00 20050926 050000 0.00 20050926 051500 0.00 20050926 053000 0.00 20050926 054500 0.00 20050926 060000 0.00 20050926 061500 0.00 20050926 063000 0.00 20050926 064500 0.00 20050926 070000 0.00 20050926 071500 0.00 20050926 073000 0.00 20050926 074500 0.00 20050926 080000 0.00 20050926 081500 0.00 20050926 083000 0.00 20050926 084500 0.00 20050926 090000 0.00 20050926 091500 0.00 20050926 093000 0.00 20050926 094500 0.00 20050926 100000 0.00 20050926 101500 0.00 20050926 103000 0.00 20050926 104500 0.00 20050926 110000 0.00 20050926 111500 0.00 20050926 113000 0.00 20050926 114500 0.00 20050926 120000 0.00 20050926 121500 0.00 20050926 123000 0.00 20050926 124500 0.00 20050926 130000 0.00 20050926 131500 0.00 20050926 133000 0.00 20050926 134500 0.00 20050926 140000 0.00 20050926 141500 0.00 20050926 143000 0.00 20050926 144500 0.00 20050926 150000 0.00 20050926 151500 0.00 20050926 153000 0.00 20050926 154500 0.00 20050926 160000 0.00 20050926 161500 0.00 20050926 163000 0.00 20050926 164500 0.00 20050926 170000 0.00 20050926 171500 0.00 20050926 173000 0.00 20050926 174500 0.00 20050926 180000 0.00 20050926 181500 0.00 20050926 183000 0.00 20050926 184500 0.00 20050926 190000 0.00 20050926 191500 0.00 20050926 193000 0.00 20050926 194500 0.00 20050926 200000 0.00 20050926 201500 0.00 20050926 203000 0.00 20050926 204500 0.00 20050926 210000 0.00 20050926 211500 0.00 20050926 213000 0.00 20050926 214500 0.00 20050926 220000 0.00 20050926 221500 0.00 20050926 223000 0.00 20050926 224500 0.00 20050926 230000 0.00 20050926 231500 0.00 20050926 233000 0.00 20050926 234500 0.00 20050927 000000 0.00 20050927 001500 0.00 20050927 003000 0.00 20050927 004500 0.00 20050927 010000 0.00 20050927 011500 0.00 20050927 013000 0.00 20050927 014500 0.00 20050927 020000 0.00 20050927 021500 0.00 20050927 023000 0.00 20050927 024500 0.00 20050927 030000 0.00 20050927 031500 0.00 20050927 033000 0.00 20050927 034500 0.00 20050927 040000 0.00 20050927 041500 0.00 20050927 043000 0.00 20050927 044500 0.00 20050927 050000 0.00 20050927 051500 0.00 20050927 053000 0.00 20050927 054500 0.00 20050927 060000 0.00 20050927 061500 0.00 20050927 063000 0.00 20050927 064500 0.00 20050927 070000 0.00 20050927 071500 0.00 20050927 073000 0.00 20050927 074500 0.00 20050927 080000 0.00 20050927 081500 0.00 20050927 083000 0.00 20050927 084500 0.00 20050927 090000 0.00 20050927 091500 0.00 20050927 093000 0.00 20050927 094500 0.00 20050927 100000 0.00 20050927 101500 0.00 20050927 103000 0.00 20050927 104500 0.00 20050927 110000 0.00 20050927 111500 0.00 20050927 113000 0.00 20050927 114500 0.00 20050927 120000 0.00 20050927 121500 0.00 20050927 123000 0.00 20050927 124500 0.00 20050927 130000 0.00 20050927 131500 0.00 20050927 133000 0.00 20050927 134500 0.00 20050927 140000 0.00 20050927 141500 0.00 20050927 143000 0.00 20050927 144500 0.00 20050927 150000 0.00 20050927 151500 0.00 20050927 153000 0.00 20050927 154500 0.00 20050927 160000 0.00 20050927 161500 0.00 20050927 163000 0.00 20050927 164500 0.00 20050927 170000 0.00 20050927 171500 0.00 20050927 173000 0.00 20050927 174500 0.00 20050927 180000 0.00 20050927 181500 0.00 20050927 183000 0.00 20050927 184500 0.00 20050927 190000 0.00 20050927 191500 0.00 20050927 193000 0.00 20050927 194500 0.00 20050927 200000 0.00 20050927 201500 0.00 20050927 203000 0.00 20050927 204500 0.00 20050927 210000 0.00 20050927 211500 0.00 20050927 213000 0.00 20050927 214500 0.00 20050927 220000 0.00 20050927 221500 0.00 20050927 223000 0.00 20050927 224500 0.00 20050927 230000 0.00 20050927 231500 0.00 20050927 233000 0.00 20050927 234500 0.00 20050928 000000 0.00 20050928 001500 0.01 20050928 003000 0.00 20050928 004500 0.00 20050928 010000 0.00 20050928 011500 0.00 20050928 013000 0.00 20050928 014500 0.00 20050928 020000 0.00 20050928 021500 0.00 20050928 023000 0.00 20050928 024500 0.00 20050928 030000 0.00 20050928 031500 0.00 20050928 033000 0.01 20050928 034500 0.00 20050928 040000 0.00 20050928 041500 0.00 20050928 043000 0.00 20050928 044500 0.00 20050928 050000 0.00 20050928 051500 0.00 20050928 053000 0.00 20050928 054500 0.00 20050928 060000 0.00 20050928 061500 0.00 20050928 063000 0.00 20050928 064500 0.00 20050928 070000 0.00 20050928 071500 0.00 20050928 073000 0.00 20050928 074500 0.00 20050928 080000 0.00 20050928 081500 0.00 20050928 083000 0.00 20050928 084500 0.00 20050928 090000 0.00 20050928 091500 0.00 20050928 093000 0.00 20050928 094500 0.00 20050928 100000 0.00 20050928 101500 0.00 20050928 103000 0.00 20050928 104500 0.00 20050928 110000 0.00 20050928 111500 0.00 20050928 113000 0.00 20050928 114500 0.00 20050928 120000 0.00 20050928 121500 0.00 20050928 123000 0.00 20050928 124500 0.00 20050928 130000 0.00 20050928 131500 0.00 20050928 133000 0.00 20050928 134500 0.00 20050928 140000 0.00 20050928 141500 0.00 20050928 143000 0.02 20050928 144500 0.05 20050928 150000 0.04 20050928 151500 0.02 20050928 153000 0.03 20050928 154500 0.01 20050928 160000 0.02 20050928 161500 0.06 20050928 163000 0.01 20050928 164500 0.00 20050928 170000 0.01 20050928 171500 0.00 20050928 173000 0.00 20050928 174500 0.00 20050928 180000 0.00 20050928 181500 0.00 20050928 183000 0.01 20050928 184500 0.00 20050928 190000 0.00 20050928 191500 0.00 20050928 193000 0.00 20050928 194500 0.01 20050928 200000 0.00 20050928 201500 0.00 20050928 203000 0.00 20050928 204500 0.00 20050928 210000 0.00 20050928 211500 0.00 20050928 213000 0.00 20050928 214500 0.00 20050928 220000 0.00 20050928 221500 0.00 20050928 223000 0.00 20050928 224500 0.00 20050928 230000 0.00 20050928 231500 0.00 20050928 233000 0.00 20050928 234500 0.00 20050929 000000 0.00 20050929 001500 0.00 20050929 003000 0.00 20050929 004500 0.00 20050929 010000 0.00 20050929 011500 0.00 20050929 013000 0.00 20050929 014500 0.00 20050929 020000 0.00 20050929 021500 0.00 20050929 023000 0.00 20050929 024500 0.00 20050929 030000 0.00 20050929 031500 0.00 20050929 033000 0.00 20050929 034500 0.00 20050929 040000 0.00 20050929 041500 0.00 20050929 043000 0.00 20050929 044500 0.00 20050929 050000 0.00 20050929 051500 0.00 20050929 053000 0.00 20050929 054500 0.00 20050929 060000 0.00 20050929 061500 0.00 20050929 063000 0.00 20050929 064500 0.00 20050929 070000 0.00 20050929 071500 0.00 20050929 073000 0.00 20050929 074500 0.00 20050929 080000 0.00 20050929 081500 0.00 20050929 083000 0.00 20050929 084500 0.00 20050929 090000 0.00 20050929 091500 0.00 20050929 093000 0.00 20050929 094500 0.00 20050929 100000 0.00 20050929 101500 0.00 20050929 103000 0.00 20050929 104500 0.00 20050929 110000 0.00 20050929 111500 0.00 20050929 113000 0.00 20050929 114500 0.00 20050929 120000 0.00 20050929 121500 0.00 20050929 123000 0.00 20050929 124500 0.00 20050929 130000 0.00 20050929 131500 0.00 20050929 133000 0.00 20050929 134500 0.00 20050929 140000 0.00 20050929 141500 0.00 20050929 143000 0.00 20050929 144500 0.00 20050929 150000 0.00 20050929 151500 0.00 20050929 153000 0.00 20050929 154500 0.00 20050929 160000 0.00 20050929 161500 0.00 20050929 163000 0.00 20050929 164500 0.00 20050929 170000 0.00 20050929 171500 0.00 20050929 173000 0.00 20050929 174500 0.00 20050929 180000 0.00 20050929 181500 0.00 20050929 183000 0.00 20050929 184500 0.00 20050929 190000 0.00 20050929 191500 0.00 20050929 193000 0.00 20050929 194500 0.00 20050929 200000 0.00 20050929 201500 0.00 20050929 203000 0.00 20050929 204500 0.00 20050929 210000 0.00 20050929 211500 0.00 20050929 213000 0.00 20050929 214500 0.00 20050929 220000 0.00 20050929 221500 0.00 20050929 223000 0.00 20050929 224500 0.00 20050929 230000 0.00 20050929 231500 0.00 20050929 233000 0.00 20050929 234500 0.00 20050930 000000 0.00 20050930 001500 0.00 20050930 003000 0.00 20050930 004500 0.00 20050930 010000 0.00 20050930 011500 0.00 20050930 013000 0.00 20050930 014500 0.00 20050930 020000 0.00 20050930 021500 0.00 20050930 023000 0.00 20050930 024500 0.00 20050930 030000 0.00 20050930 031500 0.00 20050930 033000 0.00 20050930 034500 0.00 20050930 040000 0.00 20050930 041500 0.00 20050930 043000 0.00 20050930 044500 0.00 20050930 050000 0.00 20050930 051500 0.00 20050930 053000 0.00 20050930 054500 0.00 20050930 060000 0.00 20050930 061500 0.00 20050930 063000 0.00 20050930 064500 0.00 20050930 070000 0.00 20050930 071500 0.00 20050930 073000 0.00 20050930 074500 0.00 20050930 080000 0.00 20050930 081500 0.00 20050930 083000 0.00 20050930 084500 0.00 20050930 090000 0.00 20050930 091500 0.00 20050930 093000 0.00 20050930 094500 0.00 20050930 100000 0.00 20050930 101500 0.00 20050930 103000 0.00 20050930 104500 0.00 20050930 110000 0.00 20050930 111500 0.00 20050930 113000 0.00 20050930 114500 0.00 20050930 120000 0.00 20050930 121500 0.00 20050930 123000 0.00 20050930 124500 0.00 20050930 130000 0.00 20050930 131500 0.00 20050930 133000 0.00 20050930 134500 0.00 20050930 140000 0.00 20050930 141500 0.00 20050930 143000 0.00 20050930 144500 0.00 20050930 150000 0.00 20050930 151500 0.00 20050930 153000 0.00 20050930 154500 0.00 20050930 160000 0.00 20050930 161500 0.00 20050930 163000 0.00 20050930 164500 0.00 20050930 170000 0.00 20050930 171500 0.00 20050930 173000 0.00 20050930 174500 0.00 20050930 180000 0.00 20050930 181500 0.00 20050930 183000 0.00 20050930 184500 0.00 20050930 190000 0.00 20050930 191500 0.00 20050930 193000 0.00 20050930 194500 0.00 20050930 200000 0.00 20050930 201500 0.00 20050930 203000 0.00 20050930 204500 0.00 20050930 210000 0.00 20050930 211500 0.00 20050930 213000 0.00 20050930 214500 0.00 20050930 220000 0.00 20050930 221500 0.00 20050930 223000 0.00 20050930 224500 0.00 20050930 230000 0.00 20050930 231500 0.00 20050930 233000 0.00 20050930 234500 0.00